History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 10,910 +0 0.00% 12,219
2025-10-13 2025-10-09 1.050 10,910 +0 0.00% 11,456
2025-10-10 2025-10-08 1.050 10,910 +0 0.00% 11,456
2025-10-09 2025-10-06 1.050 10,910 +0 0.00% 11,456
2025-10-08 2025-10-03 1.040 10,910 +0 0.00% 11,346
2025-10-06 2025-10-02 1.020 10,910 +0 0.00% 11,128
2025-10-03 2025-09-30 1.070 10,910 +0 0.00% 11,674
2025-10-02 2025-09-29 0.980 10,910 +0 0.00% 10,692
2025-09-30 2025-09-26 0.970 10,910 +0 0.00% 10,583
2025-09-29 2025-09-25 0.970 10,910 +0 0.00% 10,583
2025-09-26 2025-09-24 0.970 10,910 +0 0.00% 10,583
2025-09-25 2025-09-23 0.970 10,910 +0 0.00% 10,583
2025-09-24 2025-09-22 0.980 10,910 +0 0.00% 10,692
2025-09-23 2025-09-19 0.980 10,910 +0 0.00% 10,692
2025-09-22 2025-09-18 0.960 10,910 +0 0.00% 10,474
2025-09-19 2025-09-17 1.000 10,910 +0 0.00% 10,910
2025-09-18 2025-09-16 0.970 10,910 +0 0.00% 10,583
2025-09-17 2025-09-15 1.000 10,910 +0 0.00% 10,910
2025-09-16 2025-09-12 1.000 10,910 +0 0.00% 10,910
2025-09-15 2025-09-11 1.010 10,910 +0 0.00% 11,019
2025-09-12 2025-09-10 1.000 10,910 +0 0.00% 10,910
2025-09-11 2025-09-09 0.980 10,910 +0 0.00% 10,692
2025-09-10 2025-09-08 0.980 10,910 +0 0.00% 10,692
2025-09-09 2025-09-05 0.970 10,910 +0 0.00% 10,583
2025-09-08 2025-09-04 0.940 10,910 +0 0.00% 10,255
2025-09-05 2025-09-03 0.970 10,910 +0 0.00% 10,583
2025-09-04 2025-09-02 0.980 10,910 +0 0.00% 10,692
2025-09-03 2025-09-01 0.980 10,910 +0 0.00% 10,692
2025-09-02 2025-08-29 0.980 10,910 +0 0.00% 10,692
2025-09-01 2025-08-28 0.970 10,910 +0 0.00% 10,583
2025-08-29 2025-08-27 0.970 10,910 +0 0.00% 10,583
2025-08-28 2025-08-26 0.990 10,910 +0 0.00% 10,801
2025-08-27 2025-08-25 0.990 10,910 +0 0.00% 10,801
2025-08-26 2025-08-22 0.990 10,910 +0 0.00% 10,801
2025-08-25 2025-08-21 0.990 10,910 +0 0.00% 10,801
2025-08-22 2025-08-20 0.970 10,910 +0 0.00% 10,583
2025-08-21 2025-08-19 0.970 10,910 +0 0.00% 10,583
2025-08-20 2025-08-18 0.960 10,910 +0 0.00% 10,474
2025-08-19 2025-08-15 0.990 10,910 +0 0.00% 10,801
2025-08-18 2025-08-14 0.990 10,910 +0 0.00% 10,801
2025-08-15 2025-08-13 0.990 10,910 +0 0.00% 10,801
2025-08-14 2025-08-12 0.990 10,910 +0 0.00% 10,801
2025-08-13 2025-08-11 0.990 10,910 +0 0.00% 10,801
2025-08-12 2025-08-08 0.970 10,910 +0 0.00% 10,583
2025-08-11 2025-08-07 0.970 10,910 +0 0.00% 10,583
2025-08-08 2025-08-06 0.950 10,910 +0 0.00% 10,364
2025-08-07 2025-08-05 0.950 10,910 +0 0.00% 10,364
2025-08-06 2025-08-04 0.930 10,910 +0 0.00% 10,146
2025-08-05 2025-08-01 0.940 10,910 +0 0.00% 10,255
2025-08-04 2025-07-31 0.930 10,910 +0 0.00% 10,146
2025-08-01 2025-07-30 0.960 10,910 +0 0.00% 10,474
2025-07-31 2025-07-29 0.970 10,910 +0 0.00% 10,583
2025-07-30 2025-07-28 0.970 10,910 +0 0.00% 10,583
2025-07-29 2025-07-25 0.970 10,910 +0 0.00% 10,583
2025-07-28 2025-07-24 0.970 10,910 +0 0.00% 10,583
2025-07-25 2025-07-23 0.950 10,910 +0 0.00% 10,364
2025-07-24 2025-07-22 0.930 10,910 +0 0.00% 10,146
2025-07-23 2025-07-21 0.930 10,910 +0 0.00% 10,146
2025-07-22 2025-07-18 0.910 10,910 +0 0.00% 9,928
2025-07-21 2025-07-17 0.910 10,910 +0 0.00% 9,928
2025-07-18 2025-07-16 0.910 10,910 +0 0.00% 9,928
2025-07-17 2025-07-15 0.920 10,910 +0 0.00% 10,037
2025-07-16 2025-07-14 0.900 10,910 +0 0.00% 9,819
2025-07-15 2025-07-11 0.920 10,910 +0 0.00% 10,037
2025-07-14 2025-07-10 0.910 10,910 +0 0.00% 9,928
2025-07-11 2025-07-09 0.900 10,910 +0 0.00% 9,819
2025-07-10 2025-07-08 0.900 10,910 +0 0.00% 9,819
2025-07-09 2025-07-07 0.920 10,910 +0 0.00% 10,037
2025-07-08 2025-07-04 0.920 10,910 +0 0.00% 10,037
2025-07-07 2025-07-03 0.920 10,910 +0 0.00% 10,037
2025-07-04 2025-07-02 0.930 10,910 +0 0.00% 10,146
2025-07-03 2025-06-30 0.910 10,910 +0 0.00% 9,928
2025-07-02 2025-06-27 0.920 10,910 +0 0.00% 10,037
2025-06-30 2025-06-26 0.940 10,910 +0 0.00% 10,255
2025-06-27 2025-06-25 0.930 10,910 +0 0.00% 10,146
2025-06-26 2025-06-24 0.900 10,910 +0 0.00% 9,819
2025-06-25 2025-06-23 0.880 10,910 +0 0.00% 9,601
2025-06-24 2025-06-20 0.900 10,910 +0 0.00% 9,819
2025-06-23 2025-06-19 0.890 10,910 +0 0.00% 9,710
2025-06-20 2025-06-18 0.900 10,910 +0 0.00% 9,819
2025-06-19 2025-06-17 0.910 10,910 +0 0.00% 9,928
2025-06-18 2025-06-16 0.900 10,910 +0 0.00% 9,819
2025-06-17 2025-06-13 0.890 10,910 +0 0.00% 9,710
2025-06-16 2025-06-12 0.890 10,910 +0 0.00% 9,710
2025-06-13 2025-06-11 0.920 10,910 +0 0.00% 10,037
2025-06-12 2025-06-10 0.880 10,910 +0 0.00% 9,601
2025-06-11 2025-06-09 0.910 10,910 +0 0.00% 9,928
2025-06-10 2025-06-06 0.910 10,910 +0 0.00% 9,928
2025-06-09 2025-06-05 0.910 10,910 +0 0.00% 9,928
2025-06-06 2025-06-04 0.910 10,910 +0 0.00% 9,928
2025-06-05 2025-06-03 0.910 10,910 +0 0.00% 9,928
2025-06-04 2025-06-02 0.900 10,910 +0 0.00% 9,819
2025-06-03 2025-05-30 0.910 10,910 +0 0.00% 9,928
2025-06-02 2025-05-29 0.910 10,910 +0 0.00% 9,928
2025-05-30 2025-05-28 0.900 10,910 +0 0.00% 9,819
2025-05-29 2025-05-27 0.900 10,910 +0 0.00% 9,819
2025-05-28 2025-05-26 0.890 10,910 +0 0.00% 9,710
2025-05-27 2025-05-23 0.880 10,910 +0 0.00% 9,601
2025-05-26 2025-05-22 0.880 10,910 +0 0.00% 9,601
2025-05-23 2025-05-21 0.880 10,910 +0 0.00% 9,601
2025-05-22 2025-05-20 0.880 10,910 +0 0.00% 9,601
2025-05-21 2025-05-19 0.880 10,910 +0 0.00% 9,601
2025-05-20 2025-05-16 0.880 10,910 +0 0.00% 9,601
2025-05-19 2025-05-15 0.890 10,910 +0 0.00% 9,710
2025-05-16 2025-05-14 0.890 10,910 +0 0.00% 9,710
2025-05-15 2025-05-13 0.880 10,910 +0 0.00% 9,601
2025-05-14 2025-05-12 0.920 10,910 +0 0.00% 10,037
2025-05-13 2025-05-09 0.870 10,910 +0 0.00% 9,492
2025-05-12 2025-05-08 0.870 10,910 +0 0.00% 9,492
2025-05-09 2025-05-07 0.860 10,910 +0 0.00% 9,383
2025-05-08 2025-05-06 0.870 10,910 +0 0.00% 9,492
2025-05-07 2025-05-02 0.870 10,910 +0 0.00% 9,492
2025-05-06 2025-04-30 0.870 10,910 +0 0.00% 9,492
2025-05-02 2025-04-29 0.850 10,910 +0 0.00% 9,274
2025-04-30 2025-04-28 0.860 10,910 +0 0.00% 9,383
2025-04-29 2025-04-25 0.870 10,910 +0 0.00% 9,492
2025-04-28 2025-04-24 0.860 10,910 +0 0.00% 9,383
2025-04-25 2025-04-23 0.850 10,910 +0 0.00% 9,274
2025-04-24 2025-04-22 0.840 10,910 +0 0.00% 9,164
2025-04-23 2025-04-17 0.850 10,910 +0 0.00% 9,274
2025-04-22 2025-04-16 0.840 10,910 +0 0.00% 9,164
2025-04-17 2025-04-15 0.850 10,910 +0 0.00% 9,274
2025-04-16 2025-04-14 0.840 10,910 +0 0.00% 9,164
2025-04-15 2025-04-11 0.830 10,910 +0 0.00% 9,055
2025-04-14 2025-04-10 0.820 10,910 +0 0.00% 8,946
2025-04-11 2025-04-09 0.860 10,910 +0 0.00% 9,383
2025-04-10 2025-04-08 0.810 10,910 +0 0.00% 8,837
2025-04-09 2025-04-07 0.820 10,910 +0 0.00% 8,946
2025-04-08 2025-04-03 0.860 10,910 +0 0.00% 9,383
2025-04-07 2025-04-02 0.860 10,910 +0 0.00% 9,383
2025-04-03 2025-04-01 0.860 10,910 +0 0.00% 9,383
2025-04-02 2025-03-31 0.850 10,910 +0 0.00% 9,274
2025-04-01 2025-03-28 0.870 10,910 +0 0.00% 9,492
2025-03-31 2025-03-27 0.890 10,910 +0 0.00% 9,710
2025-03-28 2025-03-26 0.890 10,910 +0 0.00% 9,710
2025-03-27 2025-03-25 0.840 10,910 +0 0.00% 9,164
2025-03-26 2025-03-24 0.860 10,910 +0 0.00% 9,383
2025-03-25 2025-03-21 0.860 10,910 +0 0.00% 9,383
2025-03-24 2025-03-20 0.900 10,910 +0 0.00% 9,819
2025-03-21 2025-03-19 0.910 10,910 +0 0.00% 9,928
2025-03-20 2025-03-18 0.910 10,910 +0 0.00% 9,928
2025-03-19 2025-03-17 0.890 10,910 +0 0.00% 9,710
2025-03-18 2025-03-14 0.910 10,910 +0 0.00% 9,928
2025-03-17 2025-03-13 0.900 10,910 +0 0.00% 9,819
2025-03-14 2025-03-12 0.900 10,910 +0 0.00% 9,819
2025-03-13 2025-03-11 0.910 10,910 +0 0.00% 9,928
2025-03-12 2025-03-10 0.920 10,910 +0 0.00% 10,037
2025-03-11 2025-03-07 0.890 10,910 +0 0.00% 9,710
2025-03-10 2025-03-06 0.930 10,910 +0 0.00% 10,146
2025-03-07 2025-03-05 0.920 10,910 +0 0.00% 10,037
2025-03-06 2025-03-04 0.870 10,910 +0 0.00% 9,492
2025-03-05 2025-03-03 0.870 10,910 +0 0.00% 9,492
2025-03-04 2025-02-28 0.880 10,910 +0 0.00% 9,601
2025-03-03 2025-02-27 0.890 10,910 +0 0.00% 9,710
2025-02-28 2025-02-26 0.880 10,910 +0 0.00% 9,601
2025-02-27 2025-02-25 0.880 10,910 +0 0.00% 9,601
2025-02-26 2025-02-24 0.870 10,910 +0 0.00% 9,492
2025-02-25 2025-02-21 0.870 10,910 +0 0.00% 9,492
2025-02-24 2025-02-20 0.860 10,910 +0 0.00% 9,383
2025-02-21 2025-02-19 0.840 10,910 +0 0.00% 9,164
2025-02-20 2025-02-18 0.850 10,910 +0 0.00% 9,274
2025-02-19 2025-02-17 0.850 10,910 +0 0.00% 9,274
2025-02-18 2025-02-14 0.850 10,910 +0 0.00% 9,274
2025-02-17 2025-02-13 0.840 10,910 +0 0.00% 9,164
2025-02-14 2025-02-12 0.840 10,910 +0 0.00% 9,164
2025-02-13 2025-02-11 0.840 10,910 +0 0.00% 9,164
2025-02-12 2025-02-10 0.840 10,910 +0 0.00% 9,164
2025-02-11 2025-02-07 0.830 10,910 +0 0.00% 9,055
2025-02-10 2025-02-06 0.830 10,910 +0 0.00% 9,055
2025-02-07 2025-02-05 0.860 10,910 +0 0.00% 9,383
2025-02-06 2025-02-04 0.860 10,910 +0 0.00% 9,383
2025-02-05 2025-02-03 0.850 10,910 +0 0.00% 9,274
2025-02-04 2025-01-28 0.830 10,910 +0 0.00% 9,055
2025-02-03 2025-01-24 0.830 10,910 +0 0.00% 9,055
2025-01-27 2025-01-23 0.820 10,910 +0 0.00% 8,946
2025-01-24 2025-01-22 0.830 10,910 +0 0.00% 9,055
2025-01-23 2025-01-21 0.850 10,910 +0 0.00% 9,274
2025-01-22 2025-01-20 0.840 10,910 +0 0.00% 9,164
2025-01-21 2025-01-17 0.820 10,910 +0 0.00% 8,946
2025-01-20 2025-01-16 0.810 10,910 +0 0.00% 8,837
2025-01-17 2025-01-15 0.810 10,910 +0 0.00% 8,837
2025-01-16 2025-01-14 0.810 10,910 +0 0.00% 8,837
2025-01-15 2025-01-13 0.810 10,910 +0 0.00% 8,837
2025-01-14 2025-01-10 0.820 10,910 +0 0.00% 8,946
2025-01-13 2025-01-09 0.830 10,910 +0 0.00% 9,055
2025-01-10 2025-01-08 0.830 10,910 +0 0.00% 9,055
2025-01-09 2025-01-07 0.830 10,910 +0 0.00% 9,055
2025-01-08 2025-01-06 0.850 10,910 +0 0.00% 9,274
2025-01-07 2025-01-03 0.860 10,910 +0 0.00% 9,383
2025-01-06 2025-01-02 0.860 10,910 +0 0.00% 9,383
2025-01-03 2024-12-31 0.880 10,910 +0 0.00% 9,601
2025-01-02 2024-12-27 0.890 10,910 +0 0.00% 9,710
2024-12-30 2024-12-24 0.890 10,910 +0 0.00% 9,710
2024-12-27 2024-12-20 0.890 10,910 +0 0.00% 9,710
2024-12-23 2024-12-19 0.900 10,910 +0 0.00% 9,819
2024-12-20 2024-12-18 0.900 10,910 +0 0.00% 9,819
2024-12-19 2024-12-17 0.880 10,910 +0 0.00% 9,601
2024-12-18 2024-12-16 0.890 10,910 +0 0.00% 9,710
2024-12-17 2024-12-13 0.890 10,910 +0 0.00% 9,710
2024-12-16 2024-12-12 0.880 10,910 +0 0.00% 9,601
2024-12-13 2024-12-11 0.860 10,910 +0 0.00% 9,383
2024-12-12 2024-12-10 0.890 10,910 +0 0.00% 9,710
2024-12-11 2024-12-09 0.880 10,910 +0 0.00% 9,601
2024-12-10 2024-12-06 0.880 10,910 +0 0.00% 9,601
2024-12-09 2024-12-05 0.880 10,910 +0 0.00% 9,601
2024-12-06 2024-12-04 0.880 10,910 +0 0.00% 9,601
2024-12-05 2024-12-03 0.880 10,910 +0 0.00% 9,601
2024-12-04 2024-12-02 0.880 10,910 +0 0.00% 9,601
2024-12-03 2024-11-29 0.890 10,910 +0 0.00% 9,710
2024-12-02 2024-11-28 0.890 10,910 +0 0.00% 9,710
2024-11-29 2024-11-27 0.890 10,910 +0 0.00% 9,710
2024-11-28 2024-11-26 0.890 10,910 +0 0.00% 9,710
2024-11-27 2024-11-25 0.890 10,910 +0 0.00% 9,710
2024-11-26 2024-11-22 0.880 10,910 +0 0.00% 9,601
2024-11-25 2024-11-21 0.930 10,910 +0 0.00% 10,146
2024-11-22 2024-11-20 0.930 10,910 +0 0.00% 10,146
2024-11-21 2024-11-19 0.930 10,910 +0 0.00% 10,146
2024-11-20 2024-11-18 0.910 10,910 +0 0.00% 9,928
2024-11-19 2024-11-15 0.900 10,910 +0 0.00% 9,819
2024-11-18 2024-11-14 0.900 10,910 +0 0.00% 9,819
2024-11-15 2024-11-13 0.900 10,910 +0 0.00% 9,819
2024-11-14 2024-11-12 0.910 10,910 +0 0.00% 9,928
2024-11-13 2024-11-11 0.990 10,910 +0 0.00% 10,801
2024-11-12 2024-11-08 1.020 10,910 +0 0.00% 11,128
2024-11-11 2024-11-07 1.020 10,910 +0 0.00% 11,128
2024-11-08 2024-11-06 1.030 10,910 +0 0.00% 11,237
2024-11-07 2024-11-05 1.050 10,910 +0 0.00% 11,456
2024-11-06 2024-11-04 1.030 10,910 +0 0.00% 11,237
2024-11-05 2024-11-01 1.010 10,910 +0 0.00% 11,019
2024-11-04 2024-10-31 1.000 10,910 +0 0.00% 10,910
2024-11-01 2024-10-30 1.080 10,910 +0 0.00% 11,783
2024-10-31 2024-10-29 1.090 10,910 +0 0.00% 11,892
2024-10-30 2024-10-28 1.090 10,910 +0 0.00% 11,892
2024-10-29 2024-10-25 1.080 10,910 +0 0.00% 11,783
2024-10-28 2024-10-24 1.180 10,910 +0 0.00% 12,874
2024-10-25 2024-10-23 1.180 10,910 +0 0.00% 12,874
2024-10-24 2024-10-22 1.190 10,910 +0 0.00% 12,983
2024-10-23 2024-10-21 1.190 10,910 +0 0.00% 12,983
2024-10-22 2024-10-18 1.180 10,910 +0 0.00% 12,874
2024-10-21 2024-10-17 1.140 10,910 +0 0.00% 12,437
2024-10-18 2024-10-16 1.150 10,910 +0 0.00% 12,546
2024-10-17 2024-10-15 1.170 10,910 +0 0.00% 12,765
2024-10-16 2024-10-14 1.170 10,910 +0 0.00% 12,765
2024-10-15 2024-10-10 1.210 10,910 +0 0.00% 13,201
2024-10-14 2024-10-09 1.200 10,910 +0 0.00% 13,092
2024-10-10 2024-10-08 1.210 10,910 +0 0.00% 13,201
2024-10-09 2024-10-07 1.260 10,910 +0 0.00% 13,747
2024-10-08 2024-10-04 1.220 10,910 +0 0.00% 13,310
2024-10-07 2024-10-03 1.210 10,910 +0 0.00% 13,201
2024-10-04 2024-10-02 1.240 10,910 +0 0.00% 13,528
2024-10-03 2024-09-30 1.140 10,910 +0 0.00% 12,437
2024-10-02 2024-09-27 1.130 10,910 +0 0.00% 12,328
2024-09-30 2024-09-26 1.120 10,910 +0 0.00% 12,219
2024-09-27 2024-09-25 1.100 10,910 +0 0.00% 12,001
2024-09-26 2024-09-24 1.080 10,910 +0 0.00% 11,783
2024-09-25 2024-09-23 1.080 10,910 +0 0.00% 11,783
2024-09-24 2024-09-20 1.090 10,910 +0 0.00% 11,892
2024-09-23 2024-09-19 1.080 10,910 +0 0.00% 11,783
2024-09-20 2024-09-17 1.080 10,910 +0 0.00% 11,783
2024-09-19 2024-09-16 1.080 10,910 +0 0.00% 11,783
2024-09-17 2024-09-13 1.100 10,910 +0 0.00% 12,001
2024-09-16 2024-09-12 1.080 10,910 +0 0.00% 11,783
2024-09-13 2024-09-11 1.080 10,910 +0 0.00% 11,783
2024-09-12 2024-09-10 1.100 10,910 +0 0.00% 12,001
2024-09-11 2024-09-09 1.080 10,910 +0 0.00% 11,783
2024-09-10 2024-09-05 1.080 10,910 +0 0.00% 11,783
2024-09-09 2024-09-04 1.110 10,910 +0 0.00% 12,110
2024-09-05 2024-09-03 1.110 10,910 +0 0.00% 12,110
2024-09-04 2024-09-02 1.110 10,910 +0 0.00% 12,110
2024-09-03 2024-08-30 1.110 10,910 +0 0.00% 12,110
2024-09-02 2024-08-29 1.110 10,910 +0 0.00% 12,110
2024-08-30 2024-08-28 1.100 10,910 +0 0.00% 12,001
2024-08-29 2024-08-27 1.140 10,910 +0 0.00% 12,437
2024-08-28 2024-08-26 1.140 10,910 +0 0.00% 12,437
2024-08-27 2024-08-23 1.150 10,910 +0 0.00% 12,546
2024-08-26 2024-08-22 1.140 10,910 +0 0.00% 12,437
2024-08-23 2024-08-21 1.150 10,910 +0 0.00% 12,546
2024-08-22 2024-08-20 1.150 10,910 +0 0.00% 12,546
2024-08-21 2024-08-19 1.150 10,910 +0 0.00% 12,546
2024-08-20 2024-08-16 1.150 10,910 +0 0.00% 12,546
2024-08-19 2024-08-15 1.140 10,910 +0 0.00% 12,437
2024-08-16 2024-08-14 1.150 10,910 +0 0.00% 12,546
2024-08-15 2024-08-13 1.150 10,910 +0 0.00% 12,546
2024-08-14 2024-08-12 1.150 10,910 +0 0.00% 12,546
2024-08-13 2024-08-09 1.150 10,910 +0 0.00% 12,546
2024-08-12 2024-08-08 1.150 10,910 +0 0.00% 12,546
2024-08-09 2024-08-07 1.160 10,910 +0 0.00% 12,656
2024-08-08 2024-08-06 1.170 10,910 +0 0.00% 12,765
2024-08-07 2024-08-05 1.140 10,910 +0 0.00% 12,437
2024-08-06 2024-08-02 1.150 10,910 +0 0.00% 12,546
2024-08-05 2024-08-01 1.170 10,910 +0 0.00% 12,765
2024-08-02 2024-07-31 1.180 10,910 +0 0.00% 12,874
2024-08-01 2024-07-30 1.170 10,910 +0 0.00% 12,765
2024-07-31 2024-07-29 1.190 10,910 +0 0.00% 12,983
2024-07-30 2024-07-26 1.190 10,910 +0 0.00% 12,983
2024-07-29 2024-07-25 1.170 10,910 +0 0.00% 12,765
2024-07-26 2024-07-24 1.200 10,910 +0 0.00% 13,092
2024-07-25 2024-07-23 1.210 10,910 +0 0.00% 13,201
2024-07-24 2024-07-22 1.220 10,910 +0 0.00% 13,310
2024-07-23 2024-07-19 1.210 10,910 +0 0.00% 13,201
2024-07-22 2024-07-18 1.260 10,910 +0 0.00% 13,747
2024-07-19 2024-07-17 1.210 10,910 +0 0.00% 13,201
2024-07-18 2024-07-16 1.260 10,910 +0 0.00% 13,747
2024-07-17 2024-07-15 1.270 10,910 +0 0.00% 13,856
2024-07-16 2024-07-12 1.280 10,910 +0 0.00% 13,965
2024-07-15 2024-07-11 1.250 10,910 +0 0.00% 13,638
2024-07-12 2024-07-10 1.250 10,910 +0 0.00% 13,638
2024-07-11 2024-07-09 1.250 10,910 +0 0.00% 13,638
2024-07-10 2024-07-08 1.210 10,910 +0 0.00% 13,201
2024-07-09 2024-07-05 1.180 10,910 +0 0.00% 12,874
2024-07-08 2024-07-04 1.190 10,910 +0 0.00% 12,983
2024-07-05 2024-07-03 1.190 10,910 +0 0.00% 12,983
2024-07-04 2024-07-02 1.190 10,910 +0 0.00% 12,983
2024-07-03 2024-06-28 1.190 10,910 +0 0.00% 12,983
2024-07-02 2024-06-27 1.190 10,910 +0 0.00% 12,983
2024-06-28 2024-06-26 1.200 10,910 +0 0.00% 13,092
2024-06-27 2024-06-25 1.210 10,910 +0 0.00% 13,201
2024-06-26 2024-06-24 1.270 10,910 +0 0.00% 13,856
2024-06-25 2024-06-21 1.270 10,910 +0 0.00% 13,856
2024-06-24 2024-06-20 1.300 10,910 +0 0.00% 14,183
2024-06-21 2024-06-19 1.340 10,910 +0 0.00% 14,619
2024-06-20 2024-06-18 1.310 10,910 +0 0.00% 14,292
2024-06-19 2024-06-17 1.340 10,910 +0 0.00% 14,619
2024-06-18 2024-06-14 1.340 10,910 +0 0.00% 14,619
2024-06-17 2024-06-13 1.300 10,910 +0 0.00% 14,183
2024-06-14 2024-06-12 1.300 10,910 +0 0.00% 14,183
2024-06-13 2024-06-11 1.260 10,910 +0 0.00% 13,747
2024-06-12 2024-06-07 1.290 10,910 +0 0.00% 14,074
2024-06-11 2024-06-06 1.330 10,910 +0 0.00% 14,510
2024-06-07 2024-06-05 1.310 10,910 +0 0.00% 14,292
2024-06-06 2024-06-04 1.340 10,910 +0 0.00% 14,619
2024-06-05 2024-06-03 1.320 10,910 +0 0.00% 14,401
2024-06-04 2024-05-31 1.310 10,910 +0 0.00% 14,292
2024-06-03 2024-05-30 1.310 10,910 +0 0.00% 14,292
2024-05-31 2024-05-29 1.310 10,910 +0 0.00% 14,292
2024-05-30 2024-05-28 1.310 10,910 +0 0.00% 14,292
2024-05-29 2024-05-27 1.310 10,910 +0 0.00% 14,292
2024-05-28 2024-05-24 1.350 10,910 +0 0.00% 14,729
2024-05-27 2024-05-23 1.330 10,910 +0 0.00% 14,510
2024-05-24 2024-05-22 1.340 10,910 +0 0.00% 14,619
2024-05-23 2024-05-21 1.300 10,910 +0 0.00% 14,183
2024-05-22 2024-05-20 1.320 10,910 +0 0.00% 14,401
2024-05-21 2024-05-17 1.300 10,910 +0 0.00% 14,183
2024-05-20 2024-05-16 1.330 10,910 +0 0.00% 14,510
2024-05-17 2024-05-14 1.300 10,910 +0 0.00% 14,183
2024-05-16 2024-05-13 1.300 10,910 +0 0.00% 14,183
2024-05-14 2024-05-10 1.290 10,910 +0 0.00% 14,074
2024-05-13 2024-05-09 1.270 10,910 +0 0.00% 13,856
2024-05-10 2024-05-08 1.290 10,910 +0 0.00% 14,074
2024-05-09 2024-05-07 1.300 10,910 +0 0.00% 14,183
2024-05-08 2024-05-06 1.280 10,910 +0 0.00% 13,965
2024-05-07 2024-05-03 1.290 10,910 +0 0.00% 14,074
2024-05-06 2024-05-02 1.280 10,910 +0 0.00% 13,965
2024-05-03 2024-04-30 1.280 10,910 +0 0.00% 13,965
2024-05-02 2024-04-29 1.290 10,910 +0 0.00% 14,074
2024-04-30 2024-04-26 1.240 10,910 +0 0.00% 13,528
2024-04-29 2024-04-25 1.230 10,910 +0 0.00% 13,419
2024-04-26 2024-04-24 1.240 10,910 +0 0.00% 13,528
2024-04-25 2024-04-23 1.220 10,910 +0 0.00% 13,310
2024-04-24 2024-04-22 1.220 10,910 +0 0.00% 13,310
2024-04-23 2024-04-19 1.220 10,910 +0 0.00% 13,310
2024-04-22 2024-04-18 1.210 10,910 +0 0.00% 13,201
2024-04-19 2024-04-17 1.210 10,910 +0 0.00% 13,201
2024-04-18 2024-04-16 1.200 10,910 +0 0.00% 13,092
2024-04-17 2024-04-15 1.270 10,910 +0 0.00% 13,856
2024-04-16 2024-04-12 1.210 10,910 +0 0.00% 13,201
2024-04-15 2024-04-11 1.220 10,910 +0 0.00% 13,310
2024-04-12 2024-04-10 1.290 10,910 +0 0.00% 14,074
2024-04-11 2024-04-09 1.290 10,910 +0 0.00% 14,074
2024-04-10 2024-04-08 1.290 10,910 +0 0.00% 14,074
2024-04-09 2024-04-05 1.310 10,910 +0 0.00% 14,292
2024-04-08 2024-04-03 1.280 10,910 +0 0.00% 13,965
2024-04-05 2024-04-02 1.280 10,910 +0 0.00% 13,965
2024-04-03 2024-03-28 1.280 10,910 +0 0.00% 13,965
2024-04-02 2024-03-27 1.280 10,910 +0 0.00% 13,965
2024-03-28 2024-03-26 1.290 10,910 +0 0.00% 14,074
2024-03-27 2024-03-25 1.290 10,910 +0 0.00% 14,074
2024-03-26 2024-03-22 1.270 10,910 +0 0.00% 13,856
2024-03-25 2024-03-21 1.270 10,910 +0 0.00% 13,856
2024-03-22 2024-03-20 1.270 10,910 +0 0.00% 13,856
2024-03-21 2024-03-19 1.270 10,910 +0 0.00% 13,856
2024-03-20 2024-03-18 1.270 10,910 +0 0.00% 13,856
2024-03-19 2024-03-15 1.270 10,910 +0 0.00% 13,856
2024-03-18 2024-03-14 1.290 10,910 +0 0.00% 14,074
2024-03-15 2024-03-13 1.290 10,910 +0 0.00% 14,074
2024-03-14 2024-03-12 1.280 10,910 +0 0.00% 13,965
2024-03-13 2024-03-11 1.270 10,910 +0 0.00% 13,856
2024-03-12 2024-03-08 1.270 10,910 +0 0.00% 13,856
2024-03-11 2024-03-07 1.270 10,910 +0 0.00% 13,856
2024-03-08 2024-03-06 1.280 10,910 +0 0.00% 13,965
2024-03-07 2024-03-05 1.280 10,910 +0 0.00% 13,965
2024-03-06 2024-03-04 1.280 10,910 +0 0.00% 13,965
2024-03-05 2024-03-01 1.360 10,910 +0 0.00% 14,838
2024-03-04 2024-02-29 1.280 10,910 +0 0.00% 13,965
2024-03-01 2024-02-28 1.260 10,910 +0 0.00% 13,747
2024-02-29 2024-02-27 1.230 10,910 +0 0.00% 13,419
2024-02-28 2024-02-26 1.180 10,910 +0 0.00% 12,874
2024-02-27 2024-02-23 1.220 10,910 +0 0.00% 13,310
2024-02-26 2024-02-22 1.210 10,910 +0 0.00% 13,201
2024-02-23 2024-02-21 1.210 10,910 +0 0.00% 13,201
2024-02-22 2024-02-20 1.250 10,910 +0 0.00% 13,638
2024-02-21 2024-02-19 1.250 10,910 +0 0.00% 13,638
2024-02-20 2024-02-16 1.250 10,910 +0 0.00% 13,638
2024-02-19 2024-02-15 1.240 10,910 +0 0.00% 13,528
2024-02-16 2024-02-14 1.240 10,910 +0 0.00% 13,528
2024-02-15 2024-02-09 1.240 10,910 +0 0.00% 13,528
2024-02-14 2024-02-07 1.250 10,910 +0 0.00% 13,638
2024-02-08 2024-02-06 1.230 10,910 +0 0.00% 13,419
2024-02-07 2024-02-05 1.230 10,910 +0 0.00% 13,419
2024-02-06 2024-02-02 1.240 10,910 +0 0.00% 13,528
2024-02-05 2024-02-01 1.230 10,910 +0 0.00% 13,419
2024-02-02 2024-01-31 1.240 10,910 +0 0.00% 13,528
2024-02-01 2024-01-30 1.230 10,910 +0 0.00% 13,419
2024-01-31 2024-01-29 1.250 10,910 +0 0.00% 13,638
2024-01-30 2024-01-26 1.250 10,910 +0 0.00% 13,638
2024-01-29 2024-01-25 1.250 10,910 +0 0.00% 13,638
2024-01-26 2024-01-24 1.260 10,910 +0 0.00% 13,747
2024-01-25 2024-01-23 1.240 10,910 +0 0.00% 13,528
2024-01-24 2024-01-22 1.220 10,910 +0 0.00% 13,310
2024-01-23 2024-01-19 1.310 10,910 +0 0.00% 14,292
2024-01-22 2024-01-18 1.320 10,910 +0 0.00% 14,401
2024-01-19 2024-01-17 1.320 10,910 +0 0.00% 14,401
2024-01-18 2024-01-16 1.370 10,910 +0 0.00% 14,947
2024-01-17 2024-01-15 1.400 10,910 +0 0.00% 15,274
2024-01-16 2024-01-12 1.410 10,910 +0 0.00% 15,383
2024-01-15 2024-01-11 1.410 10,910 +0 0.00% 15,383
2024-01-12 2024-01-10 1.390 10,910 +0 0.00% 15,165
2024-01-11 2024-01-09 1.410 10,910 +0 0.00% 15,383
2024-01-10 2024-01-08 1.410 10,910 +0 0.00% 15,383
2024-01-09 2024-01-05 1.450 10,910 +0 0.00% 15,820
2024-01-08 2024-01-04 1.420 10,910 +0 0.00% 15,492
2024-01-05 2024-01-03 1.450 10,910 +0 0.00% 15,820
2024-01-04 2024-01-02 1.450 10,910 +0 0.00% 15,820
2024-01-03 2023-12-29 1.480 10,910 +0 0.00% 16,147
2024-01-02 2023-12-28 1.450 10,910 +0 0.00% 15,820
2023-12-29 2023-12-27 1.450 10,910 +0 0.00% 15,820
2023-12-28 2023-12-22 1.470 10,910 +0 0.00% 16,038
2023-12-27 2023-12-21 1.470 10,910 +0 0.00% 16,038
2023-12-22 2023-12-20 1.500 10,910 +0 0.00% 16,365
2023-12-21 2023-12-19 1.490 10,910 +0 0.00% 16,256
2023-12-20 2023-12-18 1.500 10,910 +0 0.00% 16,365
2023-12-19 2023-12-15 1.480 10,910 +0 0.00% 16,147
2023-12-18 2023-12-14 1.450 10,910 +0 0.00% 15,820
2023-12-15 2023-12-13 1.500 10,910 +0 0.00% 16,365
2023-12-14 2023-12-12 1.510 10,910 +0 0.00% 16,474
2023-12-13 2023-12-11 1.500 10,910 +0 0.00% 16,365
2023-12-12 2023-12-08 1.530 10,910 +0 0.00% 16,692
2023-12-11 2023-12-07 1.530 10,910 +0 0.00% 16,692
2023-12-08 2023-12-06 1.530 10,910 +0 0.00% 16,692
2023-12-07 2023-12-05 1.530 10,910 +0 0.00% 16,692
2023-12-06 2023-12-04 1.550 10,910 +0 0.00% 16,910
2023-12-05 2023-12-01 1.570 10,910 +0 0.00% 17,129
2023-12-04 2023-11-30 1.520 10,910 +0 0.00% 16,583
2023-12-01 2023-11-29 1.500 10,910 +0 0.00% 16,365
2023-11-30 2023-11-28 1.520 10,910 +0 0.00% 16,583
2023-11-29 2023-11-27 1.520 10,910 +0 0.00% 16,583
2023-11-28 2023-11-24 1.650 10,910 +0 0.00% 18,002
2023-11-27 2023-11-23 1.660 10,910 +0 0.00% 18,111
2023-11-24 2023-11-22 1.660 10,910 +0 0.00% 18,111
2023-11-23 2023-11-21 1.660 10,910 +0 0.00% 18,111
2023-11-22 2023-11-20 1.630 10,910 +0 0.00% 17,783
2023-11-21 2023-11-17 1.630 10,910 +0 0.00% 17,783
2023-11-20 2023-11-16 1.630 10,910 +0 0.00% 17,783
2023-11-17 2023-11-15 1.630 10,910 +0 0.00% 17,783
2023-11-16 2023-11-14 1.630 10,910 +0 0.00% 17,783
2023-11-15 2023-11-13 1.610 10,910 +0 0.00% 17,565
2023-11-14 2023-11-10 1.590 10,910 +0 0.00% 17,347
2023-11-13 2023-11-09 1.610 10,910 +0 0.00% 17,565
2023-11-10 2023-11-08 1.610 10,910 +0 0.00% 17,565
2023-11-09 2023-11-07 1.610 10,910 +0 0.00% 17,565
2023-11-08 2023-11-06 1.620 10,910 +0 0.00% 17,674
2023-11-07 2023-11-03 1.620 10,910 +0 0.00% 17,674
2023-11-06 2023-11-02 1.630 10,910 +0 0.00% 17,783
2023-11-03 2023-11-01 1.620 10,910 +0 0.00% 17,674
2023-11-02 2023-10-31 1.620 10,910 +0 0.00% 17,674
2023-11-01 2023-10-30 1.620 10,910 +0 0.00% 17,674
2023-10-31 2023-10-27 1.620 10,910 +0 0.00% 17,674
2023-10-30 2023-10-26 1.610 10,910 +0 0.00% 17,565
2023-10-27 2023-10-25 1.610 10,910 +0 0.00% 17,565
2023-10-26 2023-10-24 1.590 10,910 +0 0.00% 17,347
2023-10-25 2023-10-20 1.540 10,910 +0 0.00% 16,801
2023-10-24 2023-10-19 1.600 10,910 +0 0.00% 17,456
2023-10-20 2023-10-18 1.610 10,910 +0 0.00% 17,565
2023-10-19 2023-10-17 1.600 10,910 +0 0.00% 17,456
2023-10-18 2023-10-16 1.570 10,910 +0 0.00% 17,129
2023-10-17 2023-10-13 1.640 10,910 +0 0.00% 17,892
2023-10-16 2023-10-12 1.660 10,910 +0 0.00% 18,111
2023-10-13 2023-10-11 1.660 10,910 +0 0.00% 18,111
2023-10-12 2023-10-10 1.630 10,910 +0 0.00% 17,783
2023-10-11 2023-10-09 1.630 10,910 +0 0.00% 17,783
2023-10-10 2023-10-06 1.630 10,910 +0 0.00% 17,783
2023-10-09 2023-10-05 1.630 10,910 +0 0.00% 17,783
2023-10-06 2023-10-04 1.630 10,910 +0 0.00% 17,783
2023-10-05 2023-10-03 1.640 10,910 +0 0.00% 17,892
2023-10-04 2023-09-29 1.660 10,910 +0 0.00% 18,111
2023-10-03 2023-09-28 1.610 10,910 +0 0.00% 17,565
2023-09-29 2023-09-27 1.650 10,910 +0 0.00% 18,002
2023-09-28 2023-09-26 1.620 10,910 +0 0.00% 17,674
2023-09-27 2023-09-25 1.600 10,910 +0 0.00% 17,456
2023-09-26 2023-09-22 1.600 10,910 +0 0.00% 17,456
2023-09-25 2023-09-21 1.560 10,910 +0 0.00% 17,020
2023-09-22 2023-09-20 1.580 10,910 +0 0.00% 17,238
2023-09-21 2023-09-19 1.620 10,910 +0 0.00% 17,674
2023-09-20 2023-09-18 1.620 10,910 +0 0.00% 17,674
2023-09-19 2023-09-15 1.650 10,910 +0 0.00% 18,002
2023-09-18 2023-09-14 1.650 10,910 +0 0.00% 18,002
2023-09-15 2023-09-13 1.630 10,910 +0 0.00% 17,783
2023-09-14 2023-09-12 1.630 10,910 +0 0.00% 17,783
2023-09-13 2023-09-11 1.660 10,910 +0 0.00% 18,111
2023-09-12 2023-09-07 1.640 10,910 +0 0.00% 17,892
2023-09-11 2023-09-06 1.660 10,910 +0 0.00% 18,111
2023-09-07 2023-09-05 1.650 10,910 +0 0.00% 18,002
2023-09-06 2023-09-04 1.630 10,910 +0 0.00% 17,783
2023-09-05 2023-08-31 1.600 10,910 +0 0.00% 17,456
2023-09-04 2023-08-30 1.610 10,910 +0 0.00% 17,565
2023-08-31 2023-08-29 1.610 10,910 +0 0.00% 17,565
2023-08-30 2023-08-28 1.590 10,910 +0 0.00% 17,347
2023-08-29 2023-08-25 1.610 10,910 +0 0.00% 17,566
2023-08-28 2023-08-24 1.610 10,910 +68 0.00% 17,566
2023-08-25 2023-08-23 1.610 10,842 +0 0.00% 17,456
2023-08-24 2023-08-22 1.610 10,842 +0 0.00% 17,456
2023-08-23 2023-08-21 1.630 10,842 +0 0.00% 17,675
2023-08-22 2023-08-18 1.640 10,842 +0 0.00% 17,784
2023-08-21 2023-08-17 1.640 10,842 +0 0.00% 17,784
2023-08-18 2023-08-16 1.640 10,842 +0 0.00% 17,784
2023-08-17 2023-08-15 1.640 10,842 +0 0.00% 17,784
2023-08-16 2023-08-14 1.640 10,842 +0 0.00% 17,784
2023-08-15 2023-08-11 1.640 10,842 +0 0.00% 17,784
2023-08-14 2023-08-10 1.882 10,842 +0 0.00% 20,402
2023-08-11 2023-08-09 1.872 10,842 +0 0.00% 20,293
2023-08-10 2023-08-08 1.922 10,842 +0 0.00% 20,838
2023-08-09 2023-08-07 1.912 10,842 +0 0.00% 20,729
2023-08-08 2023-08-04 1.912 10,842 +0 0.00% 20,729
2023-08-07 2023-08-03 1.912 10,842 +0 0.00% 20,729
2023-08-04 2023-08-02 1.932 10,842 +0 0.00% 20,948
2023-08-03 2023-08-01 1.912 10,842 +0 0.00% 20,729
2023-08-02 2023-07-31 1.962 10,842 +0 0.00% 21,275
2023-08-01 2023-07-28 1.952 10,842 +0 0.00% 21,166
2023-07-31 2023-07-27 1.922 10,842 +0 0.00% 20,838
2023-07-28 2023-07-26 1.912 10,842 +0 0.00% 20,729
2023-07-27 2023-07-25 1.932 10,842 +0 0.00% 20,948
2023-07-26 2023-07-24 1.902 10,842 +0 0.00% 20,620
2023-07-25 2023-07-21 1.922 10,842 +0 0.00% 20,838
2023-07-24 2023-07-20 1.942 10,842 +0 0.00% 21,057
2023-07-21 2023-07-19 1.942 10,842 +0 0.00% 21,057
2023-07-20 2023-07-18 1.952 10,842 +0 0.00% 21,166
2023-07-19 2023-07-14 1.942 10,842 +0 0.00% 21,057
2023-07-18 2023-07-13 1.972 10,842 +0 0.00% 21,384
2023-07-14 2023-07-12 1.952 10,842 +0 0.00% 21,166
2023-07-13 2023-07-11 1.942 10,842 +0 0.00% 21,057
2023-07-12 2023-07-10 1.992 10,842 +0 0.00% 21,602
2023-07-11 2023-07-07 2.043 10,842 +0 0.00% 22,148
2023-07-10 2023-07-06 2.103 10,842 +0 0.00% 22,802
2023-07-07 2023-07-05 2.103 10,842 +0 0.00% 22,802
2023-07-06 2023-07-04 2.123 10,842 +0 0.00% 23,020
2023-07-05 2023-07-03 2.093 10,842 +0 0.00% 22,693
2023-07-04 2023-06-30 2.093 10,842 +0 0.00% 22,693
2023-07-03 2023-06-29 2.093 10,842 +0 0.00% 22,693
2023-06-30 2023-06-28 2.103 10,842 +0 0.00% 22,802
2023-06-29 2023-06-27 2.103 10,842 +0 0.00% 22,802
2023-06-28 2023-06-26 2.093 10,842 +0 0.00% 22,693
2023-06-27 2023-06-23 2.093 10,842 +0 0.00% 22,693
2023-06-26 2023-06-21 2.113 10,842 +0 0.00% 22,911
2023-06-23 2023-06-20 2.123 10,842 +0 0.00% 23,020
2023-06-21 2023-06-19 2.123 10,842 +0 0.00% 23,020
2023-06-20 2023-06-16 2.133 10,842 +0 0.00% 23,130
2023-06-19 2023-06-15 2.143 10,842 +0 0.00% 23,239
2023-06-16 2023-06-14 2.174 10,842 +0 0.00% 23,566
2023-06-15 2023-06-13 2.194 10,842 +0 0.00% 23,784
2023-06-14 2023-06-12 2.254 10,842 +0 0.00% 24,439
2023-06-13 2023-06-09 2.214 10,842 +0 0.00% 24,002
2023-06-12 2023-06-08 2.194 10,842 +0 0.00% 23,784
2023-06-09 2023-06-07 2.184 10,842 +0 0.00% 23,675
2023-06-08 2023-06-06 2.174 10,842 +0 0.00% 23,566
2023-06-07 2023-06-05 2.194 10,842 +0 0.00% 23,784
2023-06-06 2023-06-02 2.224 10,842 +0 0.00% 24,112
2023-06-05 2023-06-01 2.214 10,842 +0 0.00% 24,002
2023-06-02 2023-05-31 2.214 10,842 +0 0.00% 24,002
2023-06-01 2023-05-30 2.264 10,842 +0 0.00% 24,548
2023-05-31 2023-05-29 2.274 10,842 +0 0.00% 24,657
2023-05-30 2023-05-25 2.274 10,842 +0 0.00% 24,657
2023-05-29 2023-05-24 2.304 10,842 +0 0.00% 24,984
2023-05-25 2023-05-23 2.304 10,842 +0 0.00% 24,984
2023-05-24 2023-05-22 2.385 10,842 +0 0.00% 25,857
2023-05-23 2023-05-19 2.335 10,842 +0 0.00% 25,312
2023-05-22 2023-05-18 2.355 10,842 +0 0.00% 25,530
2023-05-19 2023-05-17 2.355 10,842 +0 0.00% 25,530
2023-05-18 2023-05-16 2.355 10,842 +0 0.00% 25,530
2023-05-17 2023-05-15 2.365 10,842 +0 0.00% 25,639
2023-05-16 2023-05-12 2.365 10,842 +0 0.00% 25,639
2023-05-15 2023-05-11 2.395 10,842 +0 0.00% 25,966
2023-05-12 2023-05-10 2.395 10,842 +0 0.00% 25,966
2023-05-11 2023-05-09 2.455 10,842 +0 0.00% 26,621
2023-05-10 2023-05-08 2.415 10,842 +0 0.00% 26,184
2023-05-09 2023-05-05 2.475 10,842 +0 0.00% 26,839
2023-05-08 2023-05-04 2.475 10,842 +0 0.00% 26,839
2023-05-05 2023-05-03 2.475 10,842 +0 0.00% 26,839
2023-05-04 2023-05-02 2.465 10,842 +0 0.00% 26,730
2023-05-03 2023-04-28 2.516 10,842 +0 0.00% 27,275
2023-05-02 2023-04-27 2.405 10,842 +0 0.00% 26,075
2023-04-28 2023-04-26 2.314 10,842 +0 0.00% 25,093
2023-04-27 2023-04-25 2.415 10,842 +0 0.00% 26,184
2023-04-26 2023-04-24 2.415 10,842 +0 0.00% 26,184
2023-04-25 2023-04-21 2.405 10,842 +0 0.00% 26,075
2023-04-24 2023-04-20 2.415 10,842 +0 0.00% 26,184
2023-04-21 2023-04-19 2.455 10,842 +0 0.00% 26,621
2023-04-20 2023-04-18 2.516 10,842 +0 0.00% 27,275
2023-04-19 2023-04-17 2.516 10,842 +0 0.00% 27,275
2023-04-18 2023-04-14 2.506 10,842 +0 0.00% 27,166
2023-04-17 2023-04-13 2.506 10,842 +0 0.00% 27,166
2023-04-14 2023-04-12 2.516 10,842 +0 0.00% 27,275
2023-04-13 2023-04-11 2.516 10,842 +0 0.00% 27,275
2023-04-12 2023-04-06 2.516 10,842 +0 0.00% 27,275
2023-04-11 2023-04-04 2.687 10,842 +0 0.00% 29,130
2023-04-06 2023-04-03 2.556 10,842 +0 0.00% 27,712
2023-04-04 2023-03-31 2.556 10,842 +0 0.00% 27,712
2023-04-03 2023-03-30 2.536 10,842 +0 0.00% 27,494
2023-03-31 2023-03-29 2.526 10,842 +0 0.00% 27,385
2023-03-30 2023-03-28 2.566 10,842 +0 0.00% 27,821
2023-03-29 2023-03-27 2.566 10,842 +0 0.00% 27,821
2023-03-28 2023-03-24 2.606 10,842 +0 0.00% 28,257
2023-03-27 2023-03-23 2.536 10,842 +0 0.00% 27,494
2023-03-24 2023-03-22 2.536 10,842 +0 0.00% 27,494
2023-03-23 2023-03-21 2.546 10,842 +0 0.00% 27,603
2023-03-22 2023-03-20 2.546 10,842 +0 0.00% 27,603
2023-03-21 2023-03-17 2.576 10,842 +0 0.00% 27,930
2023-03-20 2023-03-16 2.506 10,842 +0 0.00% 27,166
2023-03-17 2023-03-15 2.546 10,842 +0 0.00% 27,603
2023-03-16 2023-03-14 2.506 10,842 +0 0.00% 27,166
2023-03-15 2023-03-13 2.546 10,842 +0 0.00% 27,603
2023-03-14 2023-03-10 2.496 10,842 +0 0.00% 27,057
2023-03-13 2023-03-09 2.526 10,842 +0 0.00% 27,385
2023-03-10 2023-03-08 2.516 10,842 +0 0.00% 27,275
2023-03-09 2023-03-07 2.496 10,842 +0 0.00% 27,057
2023-03-08 2023-03-06 2.536 10,842 +0 0.00% 27,494
2023-03-07 2023-03-03 2.506 10,842 +0 0.00% 27,166
2023-03-06 2023-03-02 2.506 10,842 +0 0.00% 27,166
2023-03-03 2023-03-01 2.506 10,842 +0 0.00% 27,166
2023-03-02 2023-02-28 2.506 10,842 +0 0.00% 27,166
2023-03-01 2023-02-27 2.516 10,842 +0 0.00% 27,275
2023-02-28 2023-02-24 2.576 10,842 +0 0.00% 27,930
2023-02-27 2023-02-23 2.556 10,842 +0 0.00% 27,712
2023-02-24 2023-02-22 2.546 10,842 +0 0.00% 27,603
2023-02-23 2023-02-21 2.596 10,842 +0 0.00% 28,148
2023-02-22 2023-02-20 2.596 10,842 +0 0.00% 28,148
2023-02-21 2023-02-17 2.586 10,842 +0 0.00% 28,039
2023-02-20 2023-02-16 2.586 10,842 +0 0.00% 28,039
2023-02-17 2023-02-15 2.596 10,842 +0 0.00% 28,148
2023-02-16 2023-02-14 2.586 10,842 +0 0.00% 28,039
2023-02-15 2023-02-13 2.586 10,842 +0 0.00% 28,039
2023-02-14 2023-02-10 2.576 10,842 +0 0.00% 27,930
2023-02-13 2023-02-09 2.576 10,842 +0 0.00% 27,930
2023-02-10 2023-02-08 2.576 10,842 +0 0.00% 27,930
2023-02-09 2023-02-07 2.536 10,842 +0 0.00% 27,494
2023-02-08 2023-02-06 2.596 10,842 +0 0.00% 28,148
2023-02-07 2023-02-03 2.647 10,842 +0 0.00% 28,694
2023-02-06 2023-02-02 2.616 10,842 +0 0.00% 28,366
2023-02-03 2023-02-01 2.606 10,842 +0 0.00% 28,257
2023-02-02 2023-01-31 2.596 10,842 +0 0.00% 28,148
2023-02-01 2023-01-30 2.606 10,842 +0 0.00% 28,257
2023-01-31 2023-01-27 2.596 10,842 +0 0.00% 28,148
2023-01-30 2023-01-26 2.576 10,842 +0 0.00% 27,930
2023-01-27 2023-01-20 2.636 10,842 +0 0.00% 28,585
2023-01-26 2023-01-19 2.566 10,842 +0 0.00% 27,821
2023-01-20 2023-01-18 2.566 10,842 +0 0.00% 27,821
2023-01-19 2023-01-17 2.566 10,842 +0 0.00% 27,821
2023-01-18 2023-01-16 2.596 10,842 +0 0.00% 28,148
2023-01-17 2023-01-13 2.616 10,842 +0 0.00% 28,366
2023-01-16 2023-01-12 2.626 10,842 +0 0.00% 28,476
2023-01-13 2023-01-11 2.626 10,842 +0 0.00% 28,476
2023-01-12 2023-01-10 2.616 10,842 +0 0.00% 28,366
2023-01-11 2023-01-09 2.616 10,842 +0 0.00% 28,366
2023-01-10 2023-01-06 2.747 10,842 +0 0.00% 29,785
2023-01-09 2023-01-05 2.546 10,842 +0 0.00% 27,603
2023-01-06 2023-01-04 2.465 10,842 +0 0.00% 26,730
2023-01-05 2023-01-03 2.465 10,842 +0 0.00% 26,730
2023-01-04 2022-12-30 2.465 10,842 +0 0.00% 26,730
2023-01-03 2022-12-29 2.445 10,842 +0 0.00% 26,512
2022-12-30 2022-12-28 2.425 10,842 +0 0.00% 26,294
2022-12-29 2022-12-23 2.425 10,842 +0 0.00% 26,294
2022-12-28 2022-12-22 2.395 10,842 +0 0.00% 25,966
2022-12-23 2022-12-21 2.365 10,842 +0 0.00% 25,639
2022-12-22 2022-12-20 2.314 10,842 +0 0.00% 25,093
2022-12-21 2022-12-19 2.355 10,842 +0 0.00% 25,530
2022-12-20 2022-12-16 2.355 10,842 +0 0.00% 25,530
2022-12-19 2022-12-15 2.375 10,842 +0 0.00% 25,748
2022-12-16 2022-12-14 2.385 10,842 +0 0.00% 25,857
2022-12-15 2022-12-13 2.385 10,842 +0 0.00% 25,857
2022-12-14 2022-12-12 2.345 10,842 +0 0.00% 25,421
2022-12-13 2022-12-09 2.345 10,842 +0 0.00% 25,421
2022-12-12 2022-12-08 2.335 10,842 +0 0.00% 25,312
2022-12-09 2022-12-07 2.274 10,842 +0 0.00% 24,657
2022-12-08 2022-12-06 2.264 10,842 +0 0.00% 24,548
2022-12-07 2022-12-05 2.284 10,842 +0 0.00% 24,766
2022-12-06 2022-12-02 2.284 10,842 +0 0.00% 24,766
2022-12-05 2022-12-01 2.274 10,842 +0 0.00% 24,657
2022-12-02 2022-11-30 2.284 10,842 +0 0.00% 24,766
2022-12-01 2022-11-29 2.284 10,842 +0 0.00% 24,766
2022-11-30 2022-11-28 2.284 10,842 +0 0.00% 24,766
2022-11-29 2022-11-25 2.325 10,842 +0 0.00% 25,203
2022-11-28 2022-11-24 2.325 10,842 +0 0.00% 25,203
2022-11-25 2022-11-23 2.325 10,842 +0 0.00% 25,203
2022-11-24 2022-11-22 2.264 10,842 +0 0.00% 24,548
2022-11-23 2022-11-21 2.224 10,842 +0 0.00% 24,112
2022-11-22 2022-11-18 2.244 10,842 +0 0.00% 24,330
2022-11-21 2022-11-17 2.174 10,842 +0 0.00% 23,566
2022-11-18 2022-11-16 2.314 10,842 +0 0.00% 25,093
2022-11-17 2022-11-15 2.304 10,842 +0 0.00% 24,984
2022-11-16 2022-11-14 2.294 10,842 +0 0.00% 24,875
2022-11-15 2022-11-11 2.204 10,842 +0 0.00% 23,893
2022-11-14 2022-11-10 2.164 10,842 +0 0.00% 23,457
2022-11-11 2022-11-09 2.164 10,842 +0 0.00% 23,457
2022-11-10 2022-11-08 2.164 10,842 +0 0.00% 23,457
2022-11-09 2022-11-07 2.194 10,842 +0 0.00% 23,784
2022-11-08 2022-11-04 2.123 10,842 +0 0.00% 23,020
2022-11-07 2022-11-03 2.013 10,842 +0 0.00% 21,820
2022-11-04 2022-11-02 2.073 10,842 +0 0.00% 22,475
2022-11-03 2022-11-01 2.073 10,842 +0 0.00% 22,475
2022-11-02 2022-10-31 1.982 10,842 +0 0.00% 21,493
2022-11-01 2022-10-28 2.113 10,842 +0 0.00% 22,911
2022-10-31 2022-10-27 2.214 10,842 +0 0.00% 24,002
2022-10-28 2022-10-26 2.214 10,842 +0 0.00% 24,002
2022-10-27 2022-10-25 2.194 10,842 +0 0.00% 23,784
2022-10-26 2022-10-24 2.143 10,842 +0 0.00% 23,239
2022-10-25 2022-10-21 2.314 10,842 +0 0.00% 25,093
2022-10-24 2022-10-20 2.214 10,842 +0 0.00% 24,002
2022-10-21 2022-10-19 2.214 10,842 +0 0.00% 24,002
2022-10-20 2022-10-18 2.244 10,842 +0 0.00% 24,330
2022-10-19 2022-10-17 2.234 10,842 +0 0.00% 24,221
2022-10-18 2022-10-14 2.234 10,842 +0 0.00% 24,221
2022-10-17 2022-10-13 2.234 10,842 +0 0.00% 24,221
2022-10-14 2022-10-12 2.234 10,842 +0 0.00% 24,221
2022-10-13 2022-10-11 2.264 10,842 +0 0.00% 24,548
2022-10-12 2022-10-10 2.264 10,842 +0 0.00% 24,548
2022-10-11 2022-10-07 2.294 10,842 +0 0.00% 24,875
2022-10-10 2022-10-06 2.314 10,842 +0 0.00% 25,093
2022-10-07 2022-10-05 2.314 10,842 +0 0.00% 25,093
2022-10-06 2022-10-03 2.224 10,842 +0 0.00% 24,112
2022-10-05 2022-09-30 2.244 10,842 +0 0.00% 24,330
2022-10-03 2022-09-29 2.294 10,842 +0 0.00% 24,875
2022-09-30 2022-09-28 2.355 10,842 +0 0.00% 25,530
2022-09-29 2022-09-27 2.425 10,842 +0 0.00% 26,294
2022-09-28 2022-09-26 2.496 10,842 +0 0.00% 27,057
2022-09-27 2022-09-23 2.546 10,842 +0 0.00% 27,603
2022-09-26 2022-09-22 2.566 10,842 +0 0.00% 27,821
2022-09-23 2022-09-21 2.556 10,842 +0 0.00% 27,712
2022-09-22 2022-09-20 2.556 10,842 +0 0.00% 27,712
2022-09-21 2022-09-19 2.526 10,842 +0 0.00% 27,385
2022-09-20 2022-09-16 2.616 10,842 +0 0.00% 28,366
2022-09-19 2022-09-15 2.616 10,842 +0 0.00% 28,366
2022-09-16 2022-09-14 2.616 10,842 +0 0.00% 28,366
2022-09-15 2022-09-13 2.667 10,842 +0 0.00% 28,912
2022-09-14 2022-09-09 2.667 10,842 +0 0.00% 28,912
2022-09-13 2022-09-08 2.667 10,842 +0 0.00% 28,912
2022-09-09 2022-09-07 2.667 10,842 +0 0.00% 28,912
2022-09-08 2022-09-06 2.667 10,842 +0 0.00% 28,912
2022-09-07 2022-09-05 2.667 10,842 +0 0.00% 28,912
2022-09-06 2022-09-02 2.717 10,842 +0 0.00% 29,458
2022-09-05 2022-09-01 2.727 10,842 +0 0.00% 29,567
2022-09-02 2022-08-31 2.606 10,842 +0 0.00% 28,257
2022-09-01 2022-08-30 2.626 10,842 +0 0.00% 28,476
2022-08-31 2022-08-29 2.636 10,842 +0 0.00% 28,585
2022-08-30 2022-08-26 2.738 10,842 +0 0.00% 29,686
2022-08-29 2022-08-25 2.738 10,842 +203 0.00% 29,686
2022-08-26 2022-08-24 2.718 10,639 +0 0.00% 28,912
2022-08-25 2022-08-23 2.748 10,639 +0 0.00% 29,239
2022-08-24 2022-08-22 2.759 10,639 +0 0.00% 29,349
2022-08-23 2022-08-19 2.759 10,639 +0 0.00% 29,349
2022-08-22 2022-08-18 2.769 10,639 +0 0.00% 29,458
2022-08-19 2022-08-17 2.779 10,639 +0 0.00% 29,567
2022-08-18 2022-08-16 2.769 10,639 +0 0.00% 29,458
2022-08-17 2022-08-15 2.748 10,639 +0 0.00% 29,239
2022-08-16 2022-08-12 2.748 10,639 +0 0.00% 29,239
2022-08-15 2022-08-11 2.748 10,639 +0 0.00% 29,239
2022-08-12 2022-08-10 2.718 10,639 +0 0.00% 28,912
2022-08-11 2022-08-09 2.759 10,639 +0 0.00% 29,349
2022-08-10 2022-08-08 2.759 10,639 +0 0.00% 29,349
2022-08-09 2022-08-05 2.759 10,639 +0 0.00% 29,349
2022-08-08 2022-08-04 2.759 10,639 +0 0.00% 29,349
2022-08-05 2022-08-03 2.697 10,639 +0 0.00% 28,694
2022-08-04 2022-08-02 2.697 10,639 +0 0.00% 28,694
2022-08-03 2022-08-01 2.748 10,639 +0 0.00% 29,239
2022-08-02 2022-07-29 2.748 10,639 +0 0.00% 29,239
2022-08-01 2022-07-28 2.769 10,639 +0 0.00% 29,458
2022-07-29 2022-07-27 2.759 10,639 +0 0.00% 29,349
2022-07-28 2022-07-26 2.769 10,639 +0 0.00% 29,458
2022-07-27 2022-07-25 2.800 10,639 +0 0.00% 29,785
2022-07-26 2022-07-22 2.841 10,639 +0 0.00% 30,221
2022-07-25 2022-07-21 2.871 10,639 +0 0.00% 30,549
2022-07-22 2022-07-20 2.892 10,639 +0 0.00% 30,767
2022-07-21 2022-07-19 2.892 10,639 +0 0.00% 30,767
2022-07-20 2022-07-18 2.871 10,639 +0 0.00% 30,549
2022-07-19 2022-07-15 2.882 10,639 +0 0.00% 30,658
2022-07-18 2022-07-14 2.933 10,639 +0 0.00% 31,203
2022-07-15 2022-07-13 2.953 10,639 +0 0.00% 31,421
2022-07-14 2022-07-12 2.943 10,639 +0 0.00% 31,312
2022-07-13 2022-07-11 2.943 10,639 +0 0.00% 31,312
2022-07-12 2022-07-08 2.994 10,639 +0 0.00% 31,858
2022-07-11 2022-07-07 2.974 10,639 +0 0.00% 31,640
2022-07-08 2022-07-06 2.964 10,639 +0 0.00% 31,531
2022-07-07 2022-07-05 2.994 10,639 +0 0.00% 31,858
2022-07-06 2022-07-04 3.056 10,639 +0 0.00% 32,512
2022-07-05 2022-06-30 2.974 10,639 +0 0.00% 31,640
2022-07-04 2022-06-29 2.974 10,639 +0 0.00% 31,640
2022-06-30 2022-06-28 2.974 10,639 +0 0.00% 31,640
2022-06-29 2022-06-27 2.974 10,639 +0 0.00% 31,640
2022-06-28 2022-06-24 2.953 10,639 +0 0.00% 31,421
2022-06-27 2022-06-23 2.953 10,639 +0 0.00% 31,421
2022-06-24 2022-06-22 2.974 10,639 +0 0.00% 31,640
2022-06-23 2022-06-21 2.953 10,639 +0 0.00% 31,421
2022-06-22 2022-06-20 2.943 10,639 +0 0.00% 31,312
2022-06-21 2022-06-17 2.974 10,639 +0 0.00% 31,640
2022-06-20 2022-06-16 2.943 10,639 +0 0.00% 31,312
2022-06-17 2022-06-15 2.943 10,639 +0 0.00% 31,312
2022-06-16 2022-06-14 2.964 10,639 +0 0.00% 31,531
2022-06-15 2022-06-13 3.035 10,639 +0 0.00% 32,294
2022-06-14 2022-06-10 2.964 10,639 +0 0.00% 31,531
2022-06-13 2022-06-09 2.964 10,639 +0 0.00% 31,531
2022-06-10 2022-06-08 2.974 10,639 +0 0.00% 31,640
2022-06-09 2022-06-07 2.974 10,639 +0 0.00% 31,640
2022-06-08 2022-06-06 2.994 10,639 +0 0.00% 31,858
2022-06-07 2022-06-02 2.974 10,639 +0 0.00% 31,640
2022-06-06 2022-06-01 2.994 10,639 +0 0.00% 31,858
2022-06-02 2022-05-31 2.994 10,639 +0 0.00% 31,858
2022-06-01 2022-05-30 2.994 10,639 +0 0.00% 31,858
2022-05-31 2022-05-27 2.953 10,639 +0 0.00% 31,421
2022-05-30 2022-05-26 2.923 10,639 +0 0.00% 31,094
2022-05-27 2022-05-25 2.892 10,639 +0 0.00% 30,767
2022-05-26 2022-05-24 2.933 10,639 +0 0.00% 31,203
2022-05-25 2022-05-23 2.964 10,639 +0 0.00% 31,531
2022-05-24 2022-05-20 2.943 10,639 +0 0.00% 31,312
2022-05-23 2022-05-19 2.953 10,639 +0 0.00% 31,421
2022-05-20 2022-05-18 2.984 10,639 +0 0.00% 31,749
2022-05-19 2022-05-17 3.005 10,639 +0 0.00% 31,967
2022-05-18 2022-05-16 2.943 10,639 +0 0.00% 31,312
2022-05-17 2022-05-13 2.943 10,639 +0 0.00% 31,312
2022-05-16 2022-05-12 2.902 10,639 +0 0.00% 30,876
2022-05-13 2022-05-11 2.953 10,639 +0 0.00% 31,421
2022-05-12 2022-05-10 2.933 10,639 +0 0.00% 31,203
2022-05-11 2022-05-06 2.964 10,639 +0 0.00% 31,531
2022-05-10 2022-05-05 2.994 10,639 +0 0.00% 31,858
2022-05-06 2022-05-04 3.005 10,639 +0 0.00% 31,967
2022-05-05 2022-05-03 2.994 10,639 +0 0.00% 31,858
2022-05-04 2022-04-29 2.953 10,639 +0 0.00% 31,421
2022-05-03 2022-04-28 2.943 10,639 +0 0.00% 31,312
2022-04-29 2022-04-27 2.923 10,639 +0 0.00% 31,094
2022-04-28 2022-04-26 2.943 10,639 +0 0.00% 31,312
2022-04-27 2022-04-25 2.923 10,639 +0 0.00% 31,094
2022-04-26 2022-04-22 2.943 10,639 +0 0.00% 31,312
2022-04-25 2022-04-21 2.974 10,639 +0 0.00% 31,640
2022-04-22 2022-04-20 2.974 10,639 +0 0.00% 31,640
2022-04-21 2022-04-19 2.974 10,639 +0 0.00% 31,640
2022-04-20 2022-04-14 2.994 10,639 +0 0.00% 31,858
2022-04-19 2022-04-13 2.984 10,639 +0 0.00% 31,749
2022-04-14 2022-04-12 2.953 10,639 +0 0.00% 31,421
2022-04-13 2022-04-11 2.974 10,639 +0 0.00% 31,640
2022-04-12 2022-04-08 2.974 10,639 +0 0.00% 31,640
2022-04-11 2022-04-07 3.005 10,639 +0 0.00% 31,967
2022-04-08 2022-04-06 2.994 10,639 +0 0.00% 31,858
2022-04-07 2022-04-04 3.015 10,639 +0 0.00% 32,076
2022-04-06 2022-04-01 2.943 10,639 +0 0.00% 31,312
2022-04-04 2022-03-31 2.943 10,639 +0 0.00% 31,312
2022-04-01 2022-03-30 2.923 10,639 +0 0.00% 31,094
2022-03-31 2022-03-29 2.923 10,639 +0 0.00% 31,094
2022-03-30 2022-03-28 3.056 10,639 +0 0.00% 32,512
2022-03-29 2022-03-25 2.912 10,639 +0 0.00% 30,985
2022-03-28 2022-03-24 2.902 10,639 +0 0.00% 30,876
2022-03-25 2022-03-23 2.923 10,639 +0 0.00% 31,094
2022-03-24 2022-03-22 2.902 10,639 +0 0.00% 30,876
2022-03-23 2022-03-21 2.892 10,639 +0 0.00% 30,767
2022-03-22 2022-03-18 2.912 10,639 +0 0.00% 30,985
2022-03-21 2022-03-17 2.882 10,639 +0 0.00% 30,658
2022-03-18 2022-03-16 2.851 10,639 +0 0.00% 30,330
2022-03-17 2022-03-15 2.759 10,639 +0 0.00% 29,349
2022-03-16 2022-03-14 2.882 10,639 +0 0.00% 30,658
2022-03-15 2022-03-11 2.953 10,639 +0 0.00% 31,421
2022-03-14 2022-03-10 2.964 10,639 +0 0.00% 31,531
2022-03-11 2022-03-09 2.974 10,639 +0 0.00% 31,640
2022-03-10 2022-03-08 2.984 10,639 +0 0.00% 31,749
2022-03-09 2022-03-07 3.015 10,639 +0 0.00% 32,076
2022-03-08 2022-03-04 3.087 10,639 +0 0.00% 32,840
2022-03-07 2022-03-03 3.087 10,639 +0 0.00% 32,840
2022-03-04 2022-03-02 3.087 10,639 +0 0.00% 32,840
2022-03-03 2022-03-01 3.087 10,639 +0 0.00% 32,840
2022-03-02 2022-02-28 3.087 10,639 +0 0.00% 32,840
2022-03-01 2022-02-25 3.076 10,639 +0 0.00% 32,731
2022-02-28 2022-02-24 3.097 10,639 +0 0.00% 32,949
2022-02-25 2022-02-23 3.128 10,639 +0 0.00% 33,276
2022-02-24 2022-02-22 3.128 10,639 +0 0.00% 33,276
2022-02-23 2022-02-21 3.159 10,639 +0 0.00% 33,603
2022-02-22 2022-02-18 3.159 10,639 +0 0.00% 33,603
2022-02-21 2022-02-17 3.189 10,639 +0 0.00% 33,931
2022-02-18 2022-02-16 3.189 10,639 +0 0.00% 33,931
2022-02-17 2022-02-15 3.169 10,639 +0 0.00% 33,713
2022-02-16 2022-02-14 3.179 10,639 +0 0.00% 33,822
2022-02-15 2022-02-11 3.189 10,639 +0 0.00% 33,931
2022-02-14 2022-02-10 3.210 10,639 +0 0.00% 34,149
2022-02-11 2022-02-09 3.210 10,639 +0 0.00% 34,149
2022-02-10 2022-02-08 3.200 10,639 +0 0.00% 34,040
2022-02-09 2022-02-07 3.200 10,639 +0 0.00% 34,040
2022-02-08 2022-02-04 3.210 10,639 +0 0.00% 34,149
2022-02-07 2022-01-31 3.210 10,639 +0 0.00% 34,149
2022-02-04 2022-01-27 3.189 10,639 +0 0.00% 33,931
2022-01-28 2022-01-26 3.210 10,639 +0 0.00% 34,149
2022-01-27 2022-01-25 3.210 10,639 +0 0.00% 34,149
2022-01-26 2022-01-24 3.220 10,639 +0 0.00% 34,258
2022-01-25 2022-01-21 3.220 10,639 +0 0.00% 34,258
2022-01-24 2022-01-20 3.220 10,639 +0 0.00% 34,258
2022-01-21 2022-01-19 3.220 10,639 +0 0.00% 34,258
2022-01-20 2022-01-18 3.220 10,639 +0 0.00% 34,258
2022-01-19 2022-01-17 3.220 10,639 +0 0.00% 34,258
2022-01-18 2022-01-14 3.241 10,639 +0 0.00% 34,476
2022-01-17 2022-01-13 3.179 10,639 +0 0.00% 33,822
2022-01-14 2022-01-12 3.179 10,639 +0 0.00% 33,822
2022-01-13 2022-01-11 3.179 10,639 +0 0.00% 33,822
2022-01-12 2022-01-10 3.179 10,639 +0 0.00% 33,822
2022-01-11 2022-01-07 3.179 10,639 +0 0.00% 33,822
2022-01-10 2022-01-06 3.179 10,639 +0 0.00% 33,822
2022-01-07 2022-01-05 3.179 10,639 +0 0.00% 33,822
2022-01-06 2022-01-04 3.179 10,639 +0 0.00% 33,822
2022-01-05 2022-01-03 3.179 10,639 +0 0.00% 33,822
2022-01-04 2021-12-31 3.179 10,639 +0 0.00% 33,822
2022-01-03 2021-12-29 3.169 10,639 +0 0.00% 33,713
2021-12-30 2021-12-28 3.179 10,639 +0 0.00% 33,822
2021-12-29 2021-12-24 3.189 10,639 +0 0.00% 33,931
2021-12-28 2021-12-22 3.076 10,639 +0 0.00% 32,731
2021-12-23 2021-12-21 3.076 10,639 +0 0.00% 32,731
2021-12-22 2021-12-20 3.087 10,639 +0 0.00% 32,840
2021-12-21 2021-12-17 3.087 10,639 +0 0.00% 32,840
2021-12-20 2021-12-16 3.046 10,639 +0 0.00% 32,403
2021-12-17 2021-12-15 3.056 10,639 +0 0.00% 32,512
2021-12-16 2021-12-14 3.056 10,639 +0 0.00% 32,512
2021-12-15 2021-12-13 3.076 10,639 +0 0.00% 32,731
2021-12-14 2021-12-10 3.076 10,639 +0 0.00% 32,731
2021-12-13 2021-12-09 3.056 10,639 +0 0.00% 32,512
2021-12-10 2021-12-08 3.046 10,639 +0 0.00% 32,403
2021-12-09 2021-12-07 3.025 10,639 +0 0.00% 32,185
2021-12-08 2021-12-06 3.025 10,639 +0 0.00% 32,185
2021-12-07 2021-12-03 3.025 10,639 +0 0.00% 32,185
2021-12-06 2021-12-02 3.025 10,639 +0 0.00% 32,185
2021-12-03 2021-12-01 2.994 10,639 +0 0.00% 31,858
2021-12-02 2021-11-30 2.984 10,639 +0 0.00% 31,749
2021-12-01 2021-11-29 3.087 10,639 +0 0.00% 32,843
2021-11-30 2021-11-26 3.097 10,639 +107 0.00% 32,953
2021-11-29 2021-11-25 3.097 10,532 +0 0.00% 32,622
2021-11-26 2021-11-24 3.097 10,532 +0 0.00% 32,622
2021-11-25 2021-11-23 3.160 10,532 +0 0.00% 33,277
2021-11-24 2021-11-22 3.160 10,532 +0 0.00% 33,277
2021-11-23 2021-11-19 3.160 10,532 +0 0.00% 33,277
2021-11-22 2021-11-18 3.097 10,532 +0 0.00% 32,622
2021-11-19 2021-11-17 3.108 10,532 +0 0.00% 32,731
2021-11-18 2021-11-16 3.128 10,532 +0 0.00% 32,949
2021-11-17 2021-11-15 3.128 10,532 +0 0.00% 32,949
2021-11-16 2021-11-12 3.097 10,532 +0 0.00% 32,622
2021-11-15 2021-11-11 3.128 10,532 +0 0.00% 32,949
2021-11-12 2021-11-10 3.149 10,532 +0 0.00% 33,167
2021-11-11 2021-11-09 3.128 10,532 +0 0.00% 32,949
2021-11-10 2021-11-08 3.118 10,532 +0 0.00% 32,840
2021-11-09 2021-11-05 3.108 10,532 +0 0.00% 32,731
2021-11-08 2021-11-04 3.180 10,532 +0 0.00% 33,495
2021-11-05 2021-11-03 3.160 10,532 +0 0.00% 33,277
2021-11-04 2021-11-02 3.191 10,532 +0 0.00% 33,604
2021-11-03 2021-11-01 3.211 10,532 +0 0.00% 33,822
2021-11-02 2021-10-29 3.232 10,532 +0 0.00% 34,040
2021-11-01 2021-10-28 3.180 10,532 +0 0.00% 33,495
2021-10-29 2021-10-27 3.222 10,532 +0 0.00% 33,931
2021-10-28 2021-10-26 3.242 10,532 +0 0.00% 34,149
2021-10-27 2021-10-25 3.263 10,532 +0 0.00% 34,368
2021-10-26 2021-10-22 3.253 10,532 +0 0.00% 34,258
2021-10-25 2021-10-21 3.211 10,532 +0 0.00% 33,822
2021-10-22 2021-10-20 3.211 10,532 +0 0.00% 33,822
2021-10-21 2021-10-19 3.170 10,532 +0 0.00% 33,386
2021-10-20 2021-10-18 3.149 10,532 +0 0.00% 33,167
2021-10-19 2021-10-15 3.139 10,532 +0 0.00% 33,058
2021-10-18 2021-10-12 3.149 10,532 +0 0.00% 33,167
2021-10-15 2021-10-11 3.201 10,532 +0 0.00% 33,713
2021-10-12 2021-10-08 3.191 10,532 +0 0.00% 33,604
2021-10-11 2021-10-07 3.191 10,532 +0 0.00% 33,604
2021-10-08 2021-10-06 3.170 10,532 +0 0.00% 33,386
2021-10-07 2021-10-05 3.149 10,532 +0 0.00% 33,167
2021-10-06 2021-10-04 3.160 10,532 +0 0.00% 33,277
2021-10-05 2021-09-30 3.191 10,532 +0 0.00% 33,604
2021-10-04 2021-09-29 3.170 10,532 +0 0.00% 33,386
2021-09-30 2021-09-28 3.139 10,532 +0 0.00% 33,058
2021-09-29 2021-09-27 3.097 10,532 +0 0.00% 32,622
2021-09-28 2021-09-24 3.097 10,532 +0 0.00% 32,622
2021-09-27 2021-09-23 3.097 10,532 +0 0.00% 32,622
2021-09-24 2021-09-21 3.097 10,532 +0 0.00% 32,622
2021-09-23 2021-09-20 3.066 10,532 +0 0.00% 32,295
2021-09-21 2021-09-17 3.139 10,532 +0 0.00% 33,058
2021-09-20 2021-09-16 3.149 10,532 +0 0.00% 33,167
2021-09-17 2021-09-15 3.160 10,532 +0 0.00% 33,277
2021-09-16 2021-09-14 3.170 10,532 +0 0.00% 33,386
2021-09-15 2021-09-13 3.211 10,532 +0 0.00% 33,822
2021-09-14 2021-09-10 3.201 10,532 +0 0.00% 33,713
2021-09-13 2021-09-09 3.170 10,532 +0 0.00% 33,386
2021-09-10 2021-09-08 3.160 10,532 +0 0.00% 33,277
2021-09-09 2021-09-07 3.149 10,532 +0 0.00% 33,167
2021-09-08 2021-09-06 3.139 10,532 +0 0.00% 33,058
2021-09-07 2021-09-03 3.180 10,532 +0 0.00% 33,495
2021-09-06 2021-09-02 3.180 10,532 +0 0.00% 33,495
2021-09-03 2021-09-01 3.170 10,532 +0 0.00% 33,386
2021-09-02 2021-08-31 3.191 10,532 +0 0.00% 33,604
2021-09-01 2021-08-30 3.160 10,532 +0 0.00% 33,277
2021-08-31 2021-08-27 3.285 10,532 +0 0.00% 34,595
2021-08-30 2021-08-26 3.295 10,532 +169 0.00% 34,706
2021-08-27 2021-08-25 3.316 10,363 +0 0.00% 34,367
2021-08-26 2021-08-24 3.285 10,363 +0 0.00% 34,040
2021-08-25 2021-08-23 3.253 10,363 +0 0.00% 33,712
2021-08-24 2021-08-20 3.222 10,363 +0 0.00% 33,385
2021-08-23 2021-08-19 3.243 10,363 +0 0.00% 33,603
2021-08-20 2021-08-18 3.243 10,363 +0 0.00% 33,603
2021-08-19 2021-08-17 3.211 10,363 +0 0.00% 33,276
2021-08-18 2021-08-16 3.253 10,363 +0 0.00% 33,712
2021-08-17 2021-08-13 3.295 10,363 +0 0.00% 34,149
2021-08-16 2021-08-12 3.306 10,363 +0 0.00% 34,258
2021-08-13 2021-08-11 3.327 10,363 +0 0.00% 34,476
2021-08-12 2021-08-10 3.274 10,363 +0 0.00% 33,930
2021-08-11 2021-08-09 3.274 10,363 +0 0.00% 33,930
2021-08-10 2021-08-06 3.243 10,363 +0 0.00% 33,603
2021-08-09 2021-08-05 3.264 10,363 +0 0.00% 33,821
2021-08-06 2021-08-04 3.316 10,363 +0 0.00% 34,367
2021-08-05 2021-08-03 3.316 10,363 +0 0.00% 34,367
2021-08-04 2021-08-02 3.327 10,363 +0 0.00% 34,476
2021-08-03 2021-07-30 3.306 10,363 +0 0.00% 34,258
2021-08-02 2021-07-29 3.369 10,363 +0 0.00% 34,912
2021-07-30 2021-07-28 3.306 10,363 +0 0.00% 34,258
2021-07-29 2021-07-27 3.285 10,363 +0 0.00% 34,040
2021-07-28 2021-07-26 3.422 10,363 +0 0.00% 35,458
2021-07-27 2021-07-23 3.516 10,363 +0 0.00% 36,440
2021-07-26 2021-07-22 3.611 10,363 +0 0.00% 37,422
2021-07-23 2021-07-21 3.569 10,363 +0 0.00% 36,985
2021-07-22 2021-07-20 3.590 10,363 +0 0.00% 37,203
2021-07-21 2021-07-19 3.653 10,363 +0 0.00% 37,858
2021-07-20 2021-07-16 3.706 10,363 +0 0.00% 38,404
2021-07-19 2021-07-15 3.706 10,363 +0 0.00% 38,404
2021-07-16 2021-07-14 3.706 10,363 +0 0.00% 38,404
2021-07-15 2021-07-13 3.716 10,363 +0 0.00% 38,513
2021-07-14 2021-07-12 3.748 10,363 +0 0.00% 38,840
2021-07-13 2021-07-09 3.695 10,363 +0 0.00% 38,294
2021-07-12 2021-07-08 3.664 10,363 +0 0.00% 37,967
2021-07-09 2021-07-07 3.706 10,363 +0 0.00% 38,404
2021-07-08 2021-07-06 3.716 10,363 +0 0.00% 38,513
2021-07-07 2021-07-05 3.790 10,363 +0 0.00% 39,276
2021-07-06 2021-07-02 3.843 10,363 +0 0.00% 39,822
2021-07-05 2021-06-30 3.885 10,363 +0 0.00% 40,258
2021-07-02 2021-06-29 3.874 10,363 +0 0.00% 40,149
2021-06-30 2021-06-28 3.927 10,363 +0 0.00% 40,695
2021-06-29 2021-06-25 3.948 10,363 +0 0.00% 40,913
2021-06-28 2021-06-24 4.001 10,363 +0 0.00% 41,458
2021-06-25 2021-06-23 4.106 10,363 +0 0.00% 42,549
2021-06-24 2021-06-22 3.969 10,363 +0 0.00% 41,131
2021-06-23 2021-06-21 4.001 10,363 +0 0.00% 41,458
2021-06-22 2021-06-18 4.085 10,363 +0 0.00% 42,331
2021-06-21 2021-06-17 4.001 10,363 +0 0.00% 41,458
2021-06-18 2021-06-16 4.053 10,363 +0 0.00% 42,004
2021-06-17 2021-06-15 3.969 10,363 +0 0.00% 41,131
2021-06-16 2021-06-11 3.990 10,363 +0 0.00% 41,349
2021-06-15 2021-06-10 3.990 10,363 +0 0.00% 41,349
2021-06-11 2021-06-09 3.864 10,363 +0 0.00% 40,040
2021-06-10 2021-06-08 3.843 10,363 +0 0.00% 39,822
2021-06-09 2021-06-07 3.906 10,363 +0 0.00% 40,476
2021-06-08 2021-06-04 3.874 10,363 +0 0.00% 40,149
2021-06-07 2021-06-03 3.916 10,363 +0 0.00% 40,586
2021-06-04 2021-06-02 3.948 10,363 +0 0.00% 40,913
2021-06-03 2021-06-01 3.937 10,363 +0 0.00% 40,804
2021-06-02 2021-05-31 3.906 10,363 +0 0.00% 40,476
2021-06-01 2021-05-28 3.990 10,363 +0 0.00% 41,349
2021-05-31 2021-05-27 3.959 10,363 +0 0.00% 41,022
2021-05-28 2021-05-26 3.948 10,363 +0 0.00% 40,913
2021-05-27 2021-05-25 3.885 10,363 +0 0.00% 40,258
2021-05-26 2021-05-24 3.937 10,363 +0 0.00% 40,804
2021-05-25 2021-05-21 4.022 10,363 +0 0.00% 41,677
2021-05-24 2021-05-20 3.969 10,363 +0 0.00% 41,131
2021-05-21 2021-05-18 4.074 10,363 +0 0.00% 42,222
2021-05-20 2021-05-17 4.106 10,363 +0 0.00% 42,549
2021-05-18 2021-05-14 4.095 10,363 +0 0.00% 42,440
2021-05-17 2021-05-13 3.969 10,363 +0 0.00% 41,131
2021-05-14 2021-05-12 3.927 10,363 +0 0.00% 40,695
2021-05-13 2021-05-11 3.727 10,363 +0 0.00% 38,622
2021-05-12 2021-05-10 3.895 10,363 +0 0.00% 40,367
2021-05-11 2021-05-07 3.853 10,363 +0 0.00% 39,931
2021-05-10 2021-05-06 3.758 10,363 +0 0.00% 38,949
2021-05-07 2021-05-05 3.601 10,363 +0 0.00% 37,313
2021-05-06 2021-05-04 3.569 10,363 +0 0.00% 36,985
2021-05-05 2021-05-03 3.506 10,363 +0 0.00% 36,331
2021-05-04 2021-04-30 3.401 10,363 +0 0.00% 35,240
2021-05-03 2021-04-29 3.495 10,363 +0 0.00% 36,222
2021-04-30 2021-04-28 3.358 10,363 +0 0.00% 34,803
2021-04-29 2021-04-27 3.390 10,363 +0 0.00% 35,131
2021-04-28 2021-04-26 3.390 10,363 +0 0.00% 35,131
2021-04-27 2021-04-23 3.411 10,363 +0 0.00% 35,349
2021-04-26 2021-04-22 3.411 10,363 +0 0.00% 35,349
2021-04-23 2021-04-21 3.401 10,363 +0 0.00% 35,240
2021-04-22 2021-04-20 3.443 10,363 +0 0.00% 35,676
2021-04-21 2021-04-19 3.495 10,363 +0 0.00% 36,222
2021-04-20 2021-04-16 3.495 10,363 +0 0.00% 36,222
2021-04-19 2021-04-15 3.443 10,363 +0 0.00% 35,676
2021-04-16 2021-04-14 3.411 10,363 +0 0.00% 35,349
2021-04-15 2021-04-13 3.411 10,363 +0 0.00% 35,349
2021-04-14 2021-04-12 3.327 10,363 +0 0.00% 34,476
2021-04-13 2021-04-09 3.401 10,363 +0 0.00% 35,240
2021-04-12 2021-04-08 3.411 10,363 +0 0.00% 35,349
2021-04-09 2021-04-07 3.443 10,363 +0 0.00% 35,676
2021-04-08 2021-04-01 3.474 10,363 +0 0.00% 36,003
2021-04-07 2021-03-31 3.401 10,363 +0 0.00% 35,240
2021-04-01 2021-03-30 3.485 10,363 +0 0.00% 36,112
2021-03-31 2021-03-29 3.358 10,363 +0 0.00% 34,803
2021-03-30 2021-03-26 3.390 10,363 +0 0.00% 35,131
2021-03-29 2021-03-25 3.348 10,363 +0 0.00% 34,694
2021-03-26 2021-03-24 3.401 10,363 +0 0.00% 35,240
2021-03-25 2021-03-23 3.495 10,363 +0 0.00% 36,222
2021-03-24 2021-03-22 3.506 10,363 +0 0.00% 36,331
2021-03-23 2021-03-19 3.495 10,363 +0 0.00% 36,222
2021-03-22 2021-03-18 3.548 10,363 +0 0.00% 36,767
2021-03-19 2021-03-17 3.485 10,363 +0 0.00% 36,112
2021-03-18 2021-03-16 3.495 10,363 +0 0.00% 36,222
2021-03-17 2021-03-15 3.527 10,363 +0 0.00% 36,549
2021-03-16 2021-03-12 3.443 10,363 +0 0.00% 35,676
2021-03-15 2021-03-11 3.464 10,363 +0 0.00% 35,894
2021-03-12 2021-03-10 3.432 10,363 +0 0.00% 35,567
2021-03-11 2021-03-09 3.422 10,363 +0 0.00% 35,458
2021-03-10 2021-03-08 3.432 10,363 +0 0.00% 35,567
2021-03-09 2021-03-05 3.453 10,363 +0 0.00% 35,785
2021-03-08 2021-03-04 3.411 10,363 +0 0.00% 35,349
2021-03-05 2021-03-03 3.464 10,363 +0 0.00% 35,894
2021-03-04 2021-03-02 3.432 10,363 +0 0.00% 35,567
2021-03-03 2021-03-01 3.506 10,363 +0 0.00% 36,331
2021-03-02 2021-02-26 3.579 10,363 +0 0.00% 37,094
2021-03-01 2021-02-25 3.653 10,363 +0 0.00% 37,858
2021-02-26 2021-02-24 3.527 10,363 +0 0.00% 36,549
2021-02-25 2021-02-23 3.569 10,363 +0 0.00% 36,985
2021-02-24 2021-02-22 3.474 10,363 +0 0.00% 36,003
2021-02-23 2021-02-19 3.390 10,363 +0 0.00% 35,131
2021-02-22 2021-02-18 3.390 10,363 +0 0.00% 35,131
2021-02-19 2021-02-17 3.411 10,363 +0 0.00% 35,349
2021-02-18 2021-02-16 3.411 10,363 +0 0.00% 35,349
2021-02-17 2021-02-11 3.379 10,363 +0 0.00% 35,021
2021-02-16 2021-02-09 3.369 10,363 +0 0.00% 34,912
2021-02-10 2021-02-08 3.358 10,363 +0 0.00% 34,803
2021-02-09 2021-02-05 3.401 10,363 +0 0.00% 35,240
2021-02-08 2021-02-04 3.422 10,363 +0 0.00% 35,458
2021-02-05 2021-02-03 3.411 10,363 +0 0.00% 35,349
2021-02-04 2021-02-02 3.369 10,363 +0 0.00% 34,912
2021-02-03 2021-02-01 3.390 10,363 +0 0.00% 35,131
2021-02-02 2021-01-29 3.316 10,363 +0 0.00% 34,367
2021-02-01 2021-01-28 3.264 10,363 +0 0.00% 33,821
2021-01-29 2021-01-27 3.285 10,363 +0 0.00% 34,040
2021-01-28 2021-01-26 3.327 10,363 +0 0.00% 34,476
2021-01-27 2021-01-25 3.348 10,363 +0 0.00% 34,694
2021-01-26 2021-01-22 3.369 10,363 +0 0.00% 34,912
2021-01-25 2021-01-21 3.453 10,363 +0 0.00% 35,785
2021-01-22 2021-01-20 3.432 10,363 +0 0.00% 35,567
2021-01-21 2021-01-19 3.464 10,363 +0 0.00% 35,894
2021-01-20 2021-01-18 3.443 10,363 +0 0.00% 35,676
2021-01-19 2021-01-15 3.432 10,363 +0 0.00% 35,567
2021-01-18 2021-01-14 3.401 10,363 +0 0.00% 35,240
2021-01-15 2021-01-13 3.443 10,363 +0 0.00% 35,676
2021-01-14 2021-01-12 3.422 10,363 +0 0.00% 35,458
2021-01-13 2021-01-11 3.285 10,363 +0 0.00% 34,040
2021-01-12 2021-01-08 3.369 10,363 +0 0.00% 34,912
2021-01-11 2021-01-07 3.348 10,363 +0 0.00% 34,694
2021-01-08 2021-01-06 3.379 10,363 +0 0.00% 35,021
2021-01-07 2021-01-05 3.432 10,363 +0 0.00% 35,567
2021-01-06 2021-01-04 3.390 10,363 +0 0.00% 35,131
2021-01-05 2020-12-31 3.369 10,363 +0 0.00% 34,912
2021-01-04 2020-12-29 3.316 10,363 +0 0.00% 34,367
2020-12-30 2020-12-28 3.358 10,363 +0 0.00% 34,803
2020-12-29 2020-12-24 3.327 10,363 +0 0.00% 34,476
2020-12-28 2020-12-22 3.327 10,363 +0 0.00% 34,476
2020-12-23 2020-12-21 3.474 10,363 +0 0.00% 36,003
2020-12-22 2020-12-18 3.537 10,363 +0 0.00% 36,658
2020-12-21 2020-12-17 3.537 10,363 +0 0.00% 36,658
2020-12-18 2020-12-16 3.516 10,363 +0 0.00% 36,440
2020-12-17 2020-12-15 3.579 10,363 +0 0.00% 37,094
2020-12-16 2020-12-14 3.590 10,363 +0 0.00% 37,203
2020-12-15 2020-12-11 3.632 10,363 +0 0.00% 37,640
2020-12-14 2020-12-10 3.611 10,363 +0 0.00% 37,422
2020-12-11 2020-12-09 3.685 10,363 +0 0.00% 38,185
2020-12-10 2020-12-08 3.727 10,363 +0 0.00% 38,622
2020-12-09 2020-12-07 3.685 10,363 +0 0.00% 38,185
2020-12-08 2020-12-04 3.643 10,363 +0 0.00% 37,749
2020-12-07 2020-12-03 3.716 10,363 +0 0.00% 38,513
2020-12-04 2020-12-02 3.801 10,363 +0 0.00% 39,385
2020-12-03 2020-12-01 3.769 10,363 +0 0.00% 39,058
2020-12-02 2020-11-30 3.885 10,363 +0 0.00% 40,263
2020-12-01 2020-11-27 3.907 10,363 +114 0.00% 40,484
2020-11-30 2020-11-26 3.736 10,249 +0 0.00% 38,293
2020-11-27 2020-11-25 3.715 10,249 +0 0.00% 38,075
2020-11-26 2020-11-24 3.683 10,249 +0 0.00% 37,747
2020-11-25 2020-11-23 3.758 10,249 +0 0.00% 38,511
2020-11-24 2020-11-20 3.683 10,249 +0 0.00% 37,747
2020-11-23 2020-11-19 3.651 10,249 +0 0.00% 37,420
2020-11-20 2020-11-18 3.566 10,249 +0 0.00% 36,547
2020-11-19 2020-11-17 3.566 10,249 +0 0.00% 36,547
2020-11-18 2020-11-16 3.598 10,249 +0 0.00% 36,875
2020-11-17 2020-11-13 3.619 10,249 +0 0.00% 37,093
2020-11-16 2020-11-12 3.534 10,249 +0 0.00% 36,220
2020-11-13 2020-11-11 3.587 10,249 +0 0.00% 36,765
2020-11-12 2020-11-10 3.630 10,249 +0 0.00% 37,202
2020-11-11 2020-11-09 3.694 10,249 +0 0.00% 37,856
2020-11-10 2020-11-06 3.470 10,249 +0 0.00% 35,565
2020-11-09 2020-11-05 3.374 10,249 +0 0.00% 34,584
2020-11-06 2020-11-04 3.300 10,249 +0 0.00% 33,820
2020-11-05 2020-11-03 3.300 10,249 +0 0.00% 33,820
2020-11-04 2020-11-02 3.034 10,249 +0 0.00% 31,092
2020-11-03 2020-10-30 3.130 10,249 +0 0.00% 32,074
2020-11-02 2020-10-29 3.076 10,249 +0 0.00% 31,529
2020-10-30 2020-10-28 3.193 10,249 +0 0.00% 32,729
2020-10-29 2020-10-27 3.108 10,249 +0 0.00% 31,856
2020-10-28 2020-10-23 3.215 10,249 +0 0.00% 32,947
2020-10-27 2020-10-22 3.215 10,249 +0 0.00% 32,947
2020-10-23 2020-10-21 3.161 10,249 +0 0.00% 32,402
2020-10-22 2020-10-20 3.140 10,249 +0 0.00% 32,183
2020-10-21 2020-10-19 3.193 10,249 +0 0.00% 32,729
2020-10-20 2020-10-16 3.193 10,249 +0 0.00% 32,729
2020-10-19 2020-10-15 3.151 10,249 +0 0.00% 32,293
2020-10-16 2020-10-14 3.172 10,249 +0 0.00% 32,511
2020-10-15 2020-10-12 3.300 10,249 +0 0.00% 33,820
2020-10-14 2020-10-09 3.279 10,249 +0 0.00% 33,602
2020-10-12 2020-10-08 3.279 10,249 +0 0.00% 33,602
2020-10-09 2020-10-07 3.193 10,249 +0 0.00% 32,729
2020-10-08 2020-10-06 3.247 10,249 +0 0.00% 33,274
2020-10-07 2020-10-05 3.289 10,249 +0 0.00% 33,711
2020-10-06 2020-09-30 3.300 10,249 +0 0.00% 33,820
2020-10-05 2020-09-29 3.279 10,249 +0 0.00% 33,602
2020-09-30 2020-09-28 3.310 10,249 +0 0.00% 33,929
2020-09-29 2020-09-25 3.215 10,249 +0 0.00% 32,947
2020-09-28 2020-09-24 3.193 10,249 +0 0.00% 32,729
2020-09-25 2020-09-23 3.183 10,249 +0 0.00% 32,620
2020-09-24 2020-09-22 3.215 10,249 +0 0.00% 32,947
2020-09-23 2020-09-21 3.172 10,249 +0 0.00% 32,511
2020-09-22 2020-09-18 3.300 10,249 +0 0.00% 33,820
2020-09-21 2020-09-17 3.300 10,249 +0 0.00% 33,820
2020-09-18 2020-09-16 3.215 10,249 +0 0.00% 32,947
2020-09-17 2020-09-15 3.225 10,249 +0 0.00% 33,056
2020-09-16 2020-09-14 3.183 10,249 +0 0.00% 32,620
2020-09-15 2020-09-11 3.257 10,249 +0 0.00% 33,384
2020-09-14 2020-09-10 3.310 10,249 +0 0.00% 33,929
2020-09-11 2020-09-09 3.225 10,249 +0 0.00% 33,056
2020-09-10 2020-09-08 3.321 10,249 +0 0.00% 34,038
2020-09-09 2020-09-07 3.289 10,249 +0 0.00% 33,711
2020-09-08 2020-09-04 3.342 10,249 +0 0.00% 34,256
2020-09-07 2020-09-03 3.374 10,249 +0 0.00% 34,584
2020-09-04 2020-09-02 3.300 10,249 +0 0.00% 33,820
2020-09-03 2020-09-01 3.257 10,249 +0 0.00% 33,384
2020-09-02 2020-08-31 3.268 10,249 +0 0.00% 33,493
2020-09-01 2020-08-28 3.332 10,249 +0 0.00% 34,147
2020-08-31 2020-08-27 3.374 10,249 +0 0.00% 34,584
2020-08-28 2020-08-26 3.279 10,249 +0 0.00% 33,602
2020-08-27 2020-08-25 3.289 10,249 +0 0.00% 33,711
2020-08-26 2020-08-24 3.353 10,249 +0 0.00% 34,365
2020-08-25 2020-08-21 3.451 10,249 +0 0.00% 35,364
2020-08-24 2020-08-20 3.494 10,249 +226 0.00% 35,811
2020-08-21 2020-08-19 3.505 10,023 +0 0.00% 35,130
2020-08-20 2020-08-18 3.494 10,023 +0 0.00% 35,021
2020-08-19 2020-08-17 3.494 10,023 +0 0.00% 35,021
2020-08-18 2020-08-14 3.483 10,023 +0 0.00% 34,912
2020-08-17 2020-08-13 3.494 10,023 +0 0.00% 35,021
2020-08-14 2020-08-12 3.483 10,023 +0 0.00% 34,912
2020-08-13 2020-08-11 3.440 10,023 +0 0.00% 34,476
2020-08-12 2020-08-10 3.440 10,023 +0 0.00% 34,476
2020-08-11 2020-08-07 3.483 10,023 +0 0.00% 34,912
2020-08-10 2020-08-06 3.461 10,023 +0 0.00% 34,694
2020-08-07 2020-08-05 3.483 10,023 +0 0.00% 34,912
2020-08-06 2020-08-04 3.418 10,023 +0 0.00% 34,257
2020-08-05 2020-08-03 3.385 10,023 +0 0.00% 33,930
2020-08-04 2020-07-31 3.363 10,023 +0 0.00% 33,712
2020-08-03 2020-07-30 3.353 10,023 +0 0.00% 33,603
2020-07-31 2020-07-29 3.353 10,023 +0 0.00% 33,603
2020-07-30 2020-07-28 3.309 10,023 +0 0.00% 33,166
2020-07-29 2020-07-27 3.287 10,023 +0 0.00% 32,948
2020-07-28 2020-07-24 3.309 10,023 +0 0.00% 33,166
2020-07-27 2020-07-23 3.374 10,023 +0 0.00% 33,821
2020-07-24 2020-07-22 3.320 10,023 +0 0.00% 33,275
2020-07-23 2020-07-21 3.483 10,023 +0 0.00% 34,912
2020-07-22 2020-07-20 3.559 10,023 +0 0.00% 35,676
2020-07-21 2020-07-17 3.538 10,023 +0 0.00% 35,457
2020-07-20 2020-07-16 3.483 10,023 +0 0.00% 34,912
2020-07-17 2020-07-15 3.505 10,023 +0 0.00% 35,130
2020-07-16 2020-07-14 3.538 10,023 +0 0.00% 35,457
2020-07-15 2020-07-13 3.538 10,023 +0 0.00% 35,457
2020-07-14 2020-07-10 3.538 10,023 +0 0.00% 35,457
2020-07-13 2020-07-09 3.494 10,023 +0 0.00% 35,021
2020-07-10 2020-07-08 3.527 10,023 +0 0.00% 35,348
2020-07-09 2020-07-07 3.505 10,023 +0 0.00% 35,130
2020-07-08 2020-07-06 3.646 10,023 +0 0.00% 36,548
2020-07-07 2020-07-03 3.570 10,023 +0 0.00% 35,785
2020-07-06 2020-07-02 3.701 10,023 +0 0.00% 37,094
2020-07-03 2020-06-30 3.766 10,023 +0 0.00% 37,749
2020-07-02 2020-06-29 3.548 10,023 +0 0.00% 35,567
2020-06-30 2020-06-26 3.548 10,023 +0 0.00% 35,567
2020-06-29 2020-06-24 3.625 10,023 +0 0.00% 36,330
2020-06-26 2020-06-23 3.451 10,023 +0 0.00% 34,585
2020-06-24 2020-06-22 3.385 10,023 +0 0.00% 33,930
2020-06-23 2020-06-19 3.451 10,023 +0 0.00% 34,585
2020-06-22 2020-06-18 3.483 10,023 +0 0.00% 34,912
2020-06-19 2020-06-17 3.451 10,023 +0 0.00% 34,585
2020-06-18 2020-06-16 3.538 10,023 +0 0.00% 35,457
2020-06-17 2020-06-15 3.440 10,023 +0 0.00% 34,476
2020-06-16 2020-06-12 3.429 10,023 +0 0.00% 34,366
2020-06-15 2020-06-11 3.461 10,023 +0 0.00% 34,694
2020-06-12 2020-06-10 3.538 10,023 +0 0.00% 35,457
2020-06-11 2020-06-09 3.538 10,023 +0 0.00% 35,457
2020-06-10 2020-06-08 3.592 10,023 +0 0.00% 36,003
2020-06-09 2020-06-05 3.755 10,023 +0 0.00% 37,639
2020-06-08 2020-06-04 3.440 10,023 +0 0.00% 34,476
2020-06-05 2020-06-03 3.407 10,023 +0 0.00% 34,148
2020-06-04 2020-06-02 3.396 10,023 +0 0.00% 34,039
2020-06-03 2020-06-01 3.385 10,023 +0 0.00% 33,930
2020-06-02 2020-05-29 3.396 10,023 +0 0.00% 34,039
2020-06-01 2020-05-28 3.396 10,023 +0 0.00% 34,039
2020-05-29 2020-05-27 3.461 10,023 +0 0.00% 34,694
2020-05-28 2020-05-26 3.418 10,023 +0 0.00% 34,257
2020-05-27 2020-05-25 3.309 10,023 +0 0.00% 33,166
2020-05-26 2020-05-22 3.374 10,023 +0 0.00% 33,821
2020-05-25 2020-05-21 3.505 10,023 +0 0.00% 35,130
2020-05-22 2020-05-20 3.668 10,023 +0 0.00% 36,767
2020-05-21 2020-05-19 3.625 10,023 +0 0.00% 36,330
2020-05-20 2020-05-18 3.646 10,023 +0 0.00% 36,548
2020-05-19 2020-05-15 3.646 10,023 +0 0.00% 36,548
2020-05-18 2020-05-14 3.592 10,023 +0 0.00% 36,003
2020-05-15 2020-05-13 3.679 10,023 +0 0.00% 36,876
2020-05-14 2020-05-12 3.690 10,023 +0 0.00% 36,985
2020-05-13 2020-05-11 3.690 10,023 +0 0.00% 36,985
2020-05-12 2020-05-08 3.679 10,023 +0 0.00% 36,876
2020-05-11 2020-05-07 3.679 10,023 +0 0.00% 36,876
2020-05-08 2020-05-06 3.701 10,023 +0 0.00% 37,094
2020-05-07 2020-05-05 3.679 10,023 +0 0.00% 36,876
2020-05-06 2020-05-04 3.592 10,023 +0 0.00% 36,003
2020-05-05 2020-04-29 3.723 10,023 +0 0.00% 37,312
2020-05-04 2020-04-28 3.646 10,023 +0 0.00% 36,548
2020-04-29 2020-04-27 3.636 10,023 +0 0.00% 36,439
2020-04-28 2020-04-24 3.603 10,023 +0 0.00% 36,112
2020-04-27 2020-04-23 3.538 10,023 +0 0.00% 35,457
2020-04-24 2020-04-22 3.472 10,023 +0 0.00% 34,803
2020-04-23 2020-04-21 3.451 10,023 +0 0.00% 34,585
2020-04-22 2020-04-20 3.548 10,023 +0 0.00% 35,567
2020-04-21 2020-04-17 3.548 10,023 +0 0.00% 35,567
2020-04-20 2020-04-16 3.505 10,023 +0 0.00% 35,130
2020-04-17 2020-04-15 3.527 10,023 +0 0.00% 35,348
2020-04-16 2020-04-14 3.548 10,023 +0 0.00% 35,567
2020-04-15 2020-04-09 3.527 10,023 +0 0.00% 35,348
2020-04-14 2020-04-08 3.440 10,023 +0 0.00% 34,476
2020-04-09 2020-04-07 3.407 10,023 +0 0.00% 34,148
2020-04-08 2020-04-06 3.385 10,023 +0 0.00% 33,930
2020-04-07 2020-04-03 3.320 10,023 +0 0.00% 33,275
2020-04-06 2020-04-02 3.320 10,023 +0 0.00% 33,275
2020-04-03 2020-04-01 3.265 10,023 +0 0.00% 32,730
2020-04-02 2020-03-31 3.255 10,023 +0 0.00% 32,621
2020-04-01 2020-03-30 3.211 10,023 +0 0.00% 32,184
2020-03-31 2020-03-27 3.255 10,023 +0 0.00% 32,621
2020-03-30 2020-03-26 3.244 10,023 +0 0.00% 32,512
2020-03-27 2020-03-25 3.222 10,023 +0 0.00% 32,294
2020-03-26 2020-03-24 3.091 10,023 +0 0.00% 30,984
2020-03-25 2020-03-23 3.048 10,023 +0 0.00% 30,548
2020-03-24 2020-03-20 3.102 10,023 +0 0.00% 31,093
2020-03-23 2020-03-19 3.048 10,023 +0 0.00% 30,548
2020-03-20 2020-03-18 3.135 10,023 +0 0.00% 31,421
2020-03-19 2020-03-17 3.189 10,023 +0 0.00% 31,966
2020-03-18 2020-03-16 3.244 10,023 +0 0.00% 32,512
2020-03-17 2020-03-13 3.342 10,023 +0 0.00% 33,494
2020-03-16 2020-03-12 3.418 10,023 +0 0.00% 34,257
2020-03-13 2020-03-11 3.494 10,023 +0 0.00% 35,021
2020-03-12 2020-03-10 3.538 10,023 +0 0.00% 35,457
2020-03-11 2020-03-09 3.538 10,023 +0 0.00% 35,457
2020-03-10 2020-03-06 3.657 10,023 +0 0.00% 36,658
2020-03-09 2020-03-05 3.734 10,023 +0 0.00% 37,421
2020-03-06 2020-03-04 3.494 10,023 +0 0.00% 35,021
2020-03-05 2020-03-03 3.505 10,023 +0 0.00% 35,130
2020-03-04 2020-03-02 3.418 10,023 +0 0.00% 34,257
2020-03-03 2020-02-28 3.407 10,023 +0 0.00% 34,148
2020-03-02 2020-02-27 3.353 10,023 +0 0.00% 33,603
2020-02-28 2020-02-26 3.331 10,023 +0 0.00% 33,385
2020-02-27 2020-02-25 3.374 10,023 +0 0.00% 33,821
2020-02-26 2020-02-24 3.353 10,023 +0 0.00% 33,603
2020-02-25 2020-02-21 3.385 10,023 +0 0.00% 33,930
2020-02-24 2020-02-20 3.440 10,023 +0 0.00% 34,476
2020-02-21 2020-02-19 3.440 10,023 +0 0.00% 34,476
2020-02-20 2020-02-18 3.516 10,023 +0 0.00% 35,239
2020-02-19 2020-02-17 3.538 10,023 +0 0.00% 35,457
2020-02-18 2020-02-14 3.527 10,023 +0 0.00% 35,348
2020-02-17 2020-02-13 3.527 10,023 +0 0.00% 35,348
2020-02-14 2020-02-12 3.559 10,023 +0 0.00% 35,676
2020-02-13 2020-02-11 3.548 10,023 +0 0.00% 35,567
2020-02-12 2020-02-10 3.614 10,023 +0 0.00% 36,221
2020-02-11 2020-02-07 3.625 10,023 +0 0.00% 36,330
2020-02-10 2020-02-06 3.646 10,023 +0 0.00% 36,548
2020-02-07 2020-02-05 3.570 10,023 +0 0.00% 35,785
2020-02-06 2020-02-04 3.592 10,023 +0 0.00% 36,003
2020-02-05 2020-02-03 3.570 10,023 +0 0.00% 35,785
2020-02-04 2020-01-31 3.581 10,023 +0 0.00% 35,894
2020-02-03 2020-01-30 3.603 10,023 +0 0.00% 36,112
2020-01-31 2020-01-29 3.646 10,023 +0 0.00% 36,548
2020-01-30 2020-01-24 3.723 10,023 +0 0.00% 37,312
2020-01-29 2020-01-22 3.755 10,023 +0 0.00% 37,639
2020-01-23 2020-01-21 3.723 10,023 +0 0.00% 37,312
2020-01-22 2020-01-20 3.766 10,023 +0 0.00% 37,749
2020-01-21 2020-01-17 3.766 10,023 +0 0.00% 37,749
2020-01-20 2020-01-16 3.723 10,023 +0 0.00% 37,312
2020-01-17 2020-01-15 3.712 10,023 +0 0.00% 37,203
2020-01-16 2020-01-14 3.625 10,023 +0 0.00% 36,330
2020-01-15 2020-01-13 3.581 10,023 +0 0.00% 35,894
2020-01-14 2020-01-10 3.538 10,023 +0 0.00% 35,457
2020-01-13 2020-01-09 3.516 10,023 +0 0.00% 35,239
2020-01-10 2020-01-08 3.527 10,023 +0 0.00% 35,348
2020-01-09 2020-01-07 3.527 10,023 +0 0.00% 35,348
2020-01-08 2020-01-06 3.505 10,023 +0 0.00% 35,130
2020-01-07 2020-01-03 3.505 10,023 +0 0.00% 35,130
2020-01-06 2020-01-02 3.527 10,023 +0 0.00% 35,348
2020-01-03 2019-12-31 3.527 10,023 +0 0.00% 35,348
2020-01-02 2019-12-27 3.483 10,023 +0 0.00% 34,912
2019-12-30 2019-12-24 3.461 10,023 +0 0.00% 34,694
2019-12-27 2019-12-20 3.374 10,023 +0 0.00% 33,821
2019-12-23 2019-12-19 3.472 10,023 +0 0.00% 34,803
2019-12-20 2019-12-18 3.494 10,023 +0 0.00% 35,021
2019-12-19 2019-12-17 3.494 10,023 +0 0.00% 35,021
2019-12-18 2019-12-16 3.505 10,023 +0 0.00% 35,130
2019-12-17 2019-12-13 3.527 10,023 +0 0.00% 35,348
2019-12-16 2019-12-12 3.483 10,023 +0 0.00% 34,912
2019-12-13 2019-12-11 3.461 10,023 +0 0.00% 34,694
2019-12-12 2019-12-10 3.461 10,023 +0 0.00% 34,694
2019-12-11 2019-12-09 3.472 10,023 +0 0.00% 34,803
2019-12-10 2019-12-06 3.440 10,023 +0 0.00% 34,476
2019-12-09 2019-12-05 3.461 10,023 +0 0.00% 34,694
2019-12-06 2019-12-04 3.494 10,023 +0 0.00% 35,021
2019-12-05 2019-12-03 3.494 10,023 +0 0.00% 35,021
2019-12-04 2019-12-02 3.516 10,023 +0 0.00% 35,239
2019-12-03 2019-11-29 3.626 10,023 +0 0.00% 36,339
2019-12-02 2019-11-28 3.570 10,023 +153 0.00% 35,785
2019-11-29 2019-11-27 3.681 9,870 +0 0.00% 36,329
2019-11-28 2019-11-26 3.603 9,870 +0 0.00% 35,566
2019-11-27 2019-11-25 3.626 9,870 +0 0.00% 35,784
2019-11-26 2019-11-22 3.581 9,870 +0 0.00% 35,348
2019-11-25 2019-11-21 3.570 9,870 +0 0.00% 35,239
2019-11-22 2019-11-20 3.614 9,870 +0 0.00% 35,675
2019-11-21 2019-11-19 3.559 9,870 +0 0.00% 35,129
2019-11-20 2019-11-18 3.537 9,870 +0 0.00% 34,911
2019-11-19 2019-11-15 3.548 9,870 +0 0.00% 35,020
2019-11-18 2019-11-14 3.548 9,870 +0 0.00% 35,020
2019-11-15 2019-11-13 3.570 9,870 +0 0.00% 35,239
2019-11-14 2019-11-12 3.637 9,870 +0 0.00% 35,893
2019-11-13 2019-11-11 3.603 9,870 +0 0.00% 35,566
2019-11-12 2019-11-08 3.670 9,870 +0 0.00% 36,220
2019-11-11 2019-11-07 3.703 9,870 +0 0.00% 36,548
2019-11-08 2019-11-06 3.681 9,870 +0 0.00% 36,329
2019-11-07 2019-11-05 3.637 9,870 +0 0.00% 35,893
2019-11-06 2019-11-04 3.648 9,870 +0 0.00% 36,002
2019-11-05 2019-11-01 3.603 9,870 +0 0.00% 35,566
2019-11-04 2019-10-31 3.603 9,870 +0 0.00% 35,566
2019-11-01 2019-10-30 3.637 9,870 +0 0.00% 35,893
2019-10-31 2019-10-29 3.614 9,870 +0 0.00% 35,675
2019-10-30 2019-10-28 3.626 9,870 +0 0.00% 35,784
2019-10-29 2019-10-25 3.626 9,870 +0 0.00% 35,784
2019-10-28 2019-10-24 3.648 9,870 +0 0.00% 36,002
2019-10-25 2019-10-23 3.648 9,870 +0 0.00% 36,002
2019-10-24 2019-10-22 3.648 9,870 +0 0.00% 36,002
2019-10-23 2019-10-21 3.714 9,870 +0 0.00% 36,657
2019-10-22 2019-10-18 3.681 9,870 +0 0.00% 36,329
2019-10-21 2019-10-17 3.714 9,870 +0 0.00% 36,657
2019-10-18 2019-10-16 3.681 9,870 +0 0.00% 36,329
2019-10-17 2019-10-15 3.637 9,870 +0 0.00% 35,893
2019-10-16 2019-10-14 3.559 9,870 +0 0.00% 35,129
2019-10-15 2019-10-11 3.482 9,870 +0 0.00% 34,366
2019-10-14 2019-10-10 3.393 9,870 +0 0.00% 33,493
2019-10-11 2019-10-09 3.416 9,870 +0 0.00% 33,711
2019-10-10 2019-10-08 3.438 9,870 +0 0.00% 33,929
2019-10-09 2019-10-04 3.393 9,870 +0 0.00% 33,493
2019-10-08 2019-10-03 3.449 9,870 +0 0.00% 34,038
2019-10-04 2019-10-02 3.482 9,870 +0 0.00% 34,366
2019-10-03 2019-09-30 3.438 9,870 +0 0.00% 33,929
2019-10-02 2019-09-27 3.471 9,870 +0 0.00% 34,257
2019-09-30 2019-09-26 3.526 9,870 +0 0.00% 34,802
2019-09-27 2019-09-25 3.493 9,870 +0 0.00% 34,475
2019-09-26 2019-09-24 3.581 9,870 +0 0.00% 35,348
2019-09-25 2019-09-23 3.592 9,870 +0 0.00% 35,457
2019-09-24 2019-09-20 3.681 9,870 +0 0.00% 36,329
2019-09-23 2019-09-19 3.703 9,870 +0 0.00% 36,548
2019-09-20 2019-09-18 3.692 9,870 +0 0.00% 36,439
2019-09-19 2019-09-17 3.670 9,870 +0 0.00% 36,220
2019-09-18 2019-09-16 3.714 9,870 +0 0.00% 36,657
2019-09-17 2019-09-13 3.769 9,870 +0 0.00% 37,202
2019-09-16 2019-09-12 3.736 9,870 +0 0.00% 36,875
2019-09-13 2019-09-11 3.758 9,870 +0 0.00% 37,093
2019-09-12 2019-09-10 3.670 9,870 +0 0.00% 36,220
2019-09-11 2019-09-09 3.648 9,870 +0 0.00% 36,002
2019-09-10 2019-09-06 3.725 9,870 +0 0.00% 36,766
2019-09-09 2019-09-05 3.703 9,870 +0 0.00% 36,548
2019-09-06 2019-09-04 3.725 9,870 +0 0.00% 36,766
2019-09-05 2019-09-03 3.559 9,870 +0 0.00% 35,129
2019-09-04 2019-09-02 3.537 9,870 +0 0.00% 34,911
2019-09-03 2019-08-30 3.659 9,870 +0 0.00% 36,111
2019-09-02 2019-08-29 3.692 9,870 +0 0.00% 36,439
2019-08-30 2019-08-28 3.703 9,870 +0 0.00% 36,548
2019-08-29 2019-08-27 3.714 9,870 +0 0.00% 36,657
2019-08-28 2019-08-26 3.725 9,870 +0 0.00% 36,766
2019-08-27 2019-08-23 3.969 9,870 +0 0.00% 39,177
2019-08-26 2019-08-22 3.913 9,870 +168 0.00% 38,622
2019-08-23 2019-08-21 3.958 9,702 +0 0.00% 38,401
2019-08-22 2019-08-20 4.037 9,702 +0 0.00% 39,165
2019-08-21 2019-08-19 4.071 9,702 +0 0.00% 39,492
2019-08-20 2019-08-16 4.014 9,702 +0 0.00% 38,947
2019-08-19 2019-08-15 3.924 9,702 +0 0.00% 38,074
2019-08-16 2019-08-14 3.913 9,702 +0 0.00% 37,965
2019-08-15 2019-08-13 3.902 9,702 +0 0.00% 37,856
2019-08-14 2019-08-12 4.059 9,702 +0 0.00% 39,383
2019-08-13 2019-08-09 4.127 9,702 +0 0.00% 40,038
2019-08-12 2019-08-08 4.127 9,702 +0 0.00% 40,038
2019-08-09 2019-08-07 4.116 9,702 +0 0.00% 39,929
2019-08-08 2019-08-06 4.172 9,702 +0 0.00% 40,474
2019-08-07 2019-08-05 4.273 9,702 +0 0.00% 41,456
2019-08-06 2019-08-02 4.397 9,702 +0 0.00% 42,656
2019-08-05 2019-08-01 4.464 9,702 +0 0.00% 43,311
2019-08-02 2019-07-31 4.487 9,702 +0 0.00% 43,529
2019-08-01 2019-07-30 4.520 9,702 +0 0.00% 43,856
2019-07-31 2019-07-29 4.520 9,702 +0 0.00% 43,856
2019-07-30 2019-07-26 4.633 9,702 +0 0.00% 44,947
2019-07-29 2019-07-25 4.655 9,702 +0 0.00% 45,165
2019-07-26 2019-07-24 4.700 9,702 +0 0.00% 45,602
2019-07-25 2019-07-23 4.655 9,702 +0 0.00% 45,165
2019-07-24 2019-07-22 4.599 9,702 +0 0.00% 44,620
2019-07-23 2019-07-19 4.633 9,702 +0 0.00% 44,947
2019-07-22 2019-07-18 4.599 9,702 +0 0.00% 44,620
2019-07-19 2019-07-17 4.622 9,702 +0 0.00% 44,838
2019-07-18 2019-07-16 4.633 9,702 +0 0.00% 44,947
2019-07-17 2019-07-15 4.475 9,702 +0 0.00% 43,420
2019-07-16 2019-07-12 4.520 9,702 +0 0.00% 43,856
2019-07-15 2019-07-11 4.543 9,702 +0 0.00% 44,074
2019-07-12 2019-07-10 4.385 9,702 +0 0.00% 42,547
2019-07-11 2019-07-09 4.419 9,702 +0 0.00% 42,874
2019-07-10 2019-07-08 4.397 9,702 +0 0.00% 42,656
2019-07-09 2019-07-05 4.408 9,702 +0 0.00% 42,765
2019-07-08 2019-07-04 4.385 9,702 +0 0.00% 42,547
2019-07-05 2019-07-03 4.363 9,702 +0 0.00% 42,329
2019-07-04 2019-07-02 4.385 9,702 +0 0.00% 42,547
2019-07-03 2019-06-28 4.408 9,702 +0 0.00% 42,765
2019-07-02 2019-06-27 4.408 9,702 +0 0.00% 42,765
2019-06-28 2019-06-26 4.419 9,702 +0 0.00% 42,874
2019-06-27 2019-06-25 4.442 9,702 +0 0.00% 43,092
2019-06-26 2019-06-24 4.408 9,702 +0 0.00% 42,765
2019-06-25 2019-06-21 4.408 9,702 +0 0.00% 42,765
2019-06-24 2019-06-20 4.498 9,702 +0 0.00% 43,638
2019-06-21 2019-06-19 4.487 9,702 +0 0.00% 43,529
2019-06-20 2019-06-18 4.622 9,702 +0 0.00% 44,838
2019-06-19 2019-06-17 4.543 9,702 +0 0.00% 44,074
2019-06-18 2019-06-14 4.385 9,702 +0 0.00% 42,547
2019-06-17 2019-06-13 4.352 9,702 +0 0.00% 42,220
2019-06-14 2019-06-12 4.397 9,702 +0 0.00% 42,656
2019-06-13 2019-06-11 4.464 9,702 +0 0.00% 43,311
2019-06-12 2019-06-10 4.408 9,702 +0 0.00% 42,765
2019-06-11 2019-06-06 4.419 9,702 +0 0.00% 42,874
2019-06-10 2019-06-05 4.397 9,702 +0 0.00% 42,656
2019-06-06 2019-06-04 4.340 9,702 +0 0.00% 42,111
2019-06-05 2019-06-03 4.352 9,702 +0 0.00% 42,220
2019-06-04 2019-05-31 4.397 9,702 +0 0.00% 42,656
2019-06-03 2019-05-30 4.498 9,702 +0 0.00% 43,638
2019-05-31 2019-05-29 4.565 9,702 +0 0.00% 44,293
2019-05-30 2019-05-28 4.520 9,702 +0 0.00% 43,856
2019-05-29 2019-05-27 4.565 9,702 +0 0.00% 44,293
2019-05-28 2019-05-24 4.543 9,702 +0 0.00% 44,074
2019-05-27 2019-05-23 4.565 9,702 +0 0.00% 44,293
2019-05-24 2019-05-22 4.622 9,702 +0 0.00% 44,838
2019-05-23 2019-05-21 4.644 9,702 +0 0.00% 45,056
2019-05-22 2019-05-20 4.633 9,702 +0 0.00% 44,947
2019-05-21 2019-05-17 4.678 9,702 +0 0.00% 45,383
2019-05-20 2019-05-16 4.734 9,702 +0 0.00% 45,929
2019-05-17 2019-05-15 4.700 9,702 +0 0.00% 45,602
2019-05-16 2019-05-14 4.700 9,702 +0 0.00% 45,602
2019-05-15 2019-05-10 4.824 9,702 +0 0.00% 46,802
2019-05-14 2019-05-09 4.835 9,702 +0 0.00% 46,911
2019-05-10 2019-05-08 4.858 9,702 +0 0.00% 47,129
2019-05-09 2019-05-07 4.880 9,702 +0 0.00% 47,347
2019-05-08 2019-05-06 4.835 9,702 +0 0.00% 46,911
2019-05-07 2019-05-03 4.903 9,702 +0 0.00% 47,565
2019-05-06 2019-05-02 4.846 9,702 +0 0.00% 47,020
2019-05-03 2019-04-30 4.869 9,702 +0 0.00% 47,238
2019-05-02 2019-04-29 4.880 9,702 +0 0.00% 47,347
2019-04-30 2019-04-26 4.846 9,702 +0 0.00% 47,020
2019-04-29 2019-04-25 4.835 9,702 +0 0.00% 46,911
2019-04-26 2019-04-24 4.925 9,702 +0 0.00% 47,784
2019-04-25 2019-04-23 4.891 9,702 +0 0.00% 47,456
2019-04-24 2019-04-18 5.015 9,702 +0 0.00% 48,656
2019-04-23 2019-04-17 5.161 9,702 +0 0.00% 50,075
2019-04-18 2019-04-16 5.184 9,702 +0 0.00% 50,293
2019-04-17 2019-04-15 5.105 9,702 +0 0.00% 49,529
2019-04-16 2019-04-12 4.959 9,702 +0 0.00% 48,111
2019-04-15 2019-04-11 4.936 9,702 +0 0.00% 47,893
2019-04-12 2019-04-10 5.004 9,702 +0 0.00% 48,547
2019-04-11 2019-04-09 5.026 9,702 +0 0.00% 48,765
2019-04-10 2019-04-08 5.094 9,702 +0 0.00% 49,420
2019-04-09 2019-04-04 5.128 9,702 +0 0.00% 49,747
2019-04-08 2019-04-03 5.116 9,702 +0 0.00% 49,638
2019-04-04 2019-04-02 5.150 9,702 +0 0.00% 49,965
2019-04-03 2019-04-01 5.150 9,702 +0 0.00% 49,965
2019-04-02 2019-03-29 5.173 9,702 +0 0.00% 50,184
2019-04-01 2019-03-28 5.094 9,702 +0 0.00% 49,420
2019-03-29 2019-03-27 5.060 9,702 +0 0.00% 49,093
2019-03-28 2019-03-26 4.981 9,702 +0 0.00% 48,329
2019-03-27 2019-03-25 4.925 9,702 +0 0.00% 47,784
2019-03-26 2019-03-22 5.015 9,702 +0 0.00% 48,656
2019-03-25 2019-03-21 4.903 9,702 +0 0.00% 47,565
2019-03-22 2019-03-20 4.779 9,702 +0 0.00% 46,365
2019-03-21 2019-03-19 4.610 9,702 +0 0.00% 44,729
2019-03-20 2019-03-18 4.565 9,702 +0 0.00% 44,293
2019-03-19 2019-03-15 4.532 9,702 +0 0.00% 43,965
2019-03-18 2019-03-14 4.419 9,702 +0 0.00% 42,874
2019-03-15 2019-03-13 4.475 9,702 +0 0.00% 43,420
2019-03-14 2019-03-12 4.453 9,702 +0 0.00% 43,202
2019-03-13 2019-03-11 4.442 9,702 +0 0.00% 43,092
2019-03-12 2019-03-08 4.453 9,702 +0 0.00% 43,202
2019-03-11 2019-03-07 4.509 9,702 +0 0.00% 43,747
2019-03-08 2019-03-06 4.532 9,702 +0 0.00% 43,965
2019-03-07 2019-03-05 4.520 9,702 +0 0.00% 43,856
2019-03-06 2019-03-04 4.498 9,702 +0 0.00% 43,638
2019-03-05 2019-03-01 4.475 9,702 +0 0.00% 43,420
2019-03-04 2019-02-28 4.464 9,702 +0 0.00% 43,311
2019-03-01 2019-02-27 4.509 9,702 +0 0.00% 43,747
2019-02-28 2019-02-26 4.599 9,702 +0 0.00% 44,620
2019-02-27 2019-02-25 4.453 9,702 +0 0.00% 43,202
2019-02-26 2019-02-22 4.329 9,702 +0 0.00% 42,002
2019-02-25 2019-02-21 4.329 9,702 +0 0.00% 42,002
2019-02-22 2019-02-20 4.295 9,702 +0 0.00% 41,674
2019-02-21 2019-02-19 4.273 9,702 +0 0.00% 41,456
2019-02-20 2019-02-18 4.295 9,702 +0 0.00% 41,674
2019-02-19 2019-02-15 4.262 9,702 +0 0.00% 41,347
2019-02-18 2019-02-14 4.318 9,702 +0 0.00% 41,892
2019-02-15 2019-02-13 4.352 9,702 +0 0.00% 42,220
2019-02-14 2019-02-12 4.284 9,702 +0 0.00% 41,565
2019-02-13 2019-02-11 4.284 9,702 +0 0.00% 41,565
2019-02-12 2019-02-08 4.284 9,702 +0 0.00% 41,565
2019-02-11 2019-02-04 4.295 9,702 +0 0.00% 41,674
2019-02-08 2019-01-31 4.307 9,702 +0 0.00% 41,783
2019-02-01 2019-01-30 4.262 9,702 +0 0.00% 41,347
2019-01-31 2019-01-29 4.262 9,702 +0 0.00% 41,347
2019-01-30 2019-01-28 4.273 9,702 +0 0.00% 41,456
2019-01-29 2019-01-25 4.284 9,702 +0 0.00% 41,565
2019-01-28 2019-01-24 4.228 9,702 +0 0.00% 41,020
2019-01-25 2019-01-23 4.217 9,702 +0 0.00% 40,911
2019-01-24 2019-01-22 4.205 9,702 +0 0.00% 40,801
2019-01-23 2019-01-21 4.217 9,702 +0 0.00% 40,911
2019-01-22 2019-01-18 4.205 9,702 +0 0.00% 40,801
2019-01-21 2019-01-17 4.205 9,702 +0 0.00% 40,801
2019-01-18 2019-01-16 4.205 9,702 +0 0.00% 40,801
2019-01-17 2019-01-15 4.217 9,702 +0 0.00% 40,911
2019-01-16 2019-01-14 4.217 9,702 +0 0.00% 40,911
2019-01-15 2019-01-11 4.205 9,702 +0 0.00% 40,801
2019-01-14 2019-01-10 4.194 9,702 +0 0.00% 40,692
2019-01-11 2019-01-09 4.205 9,702 +0 0.00% 40,801
2019-01-10 2019-01-08 4.194 9,702 +0 0.00% 40,692
2019-01-09 2019-01-07 4.138 9,702 +0 0.00% 40,147
2019-01-08 2019-01-04 4.194 9,702 +0 0.00% 40,692
2019-01-07 2019-01-03 4.116 9,702 +0 0.00% 39,929
2019-01-04 2019-01-02 4.093 9,702 +0 0.00% 39,711
2019-01-03 2018-12-31 4.149 9,702 +0 0.00% 40,256
2019-01-02 2018-12-27 4.082 9,702 +0 0.00% 39,601
2018-12-28 2018-12-24 4.104 9,702 +0 0.00% 39,820
2018-12-27 2018-12-20 4.149 9,702 +0 0.00% 40,256
2018-12-21 2018-12-19 4.183 9,702 +0 0.00% 40,583
2018-12-20 2018-12-18 4.239 9,702 +0 0.00% 41,129
2018-12-19 2018-12-17 4.250 9,702 +0 0.00% 41,238
2018-12-18 2018-12-14 4.250 9,702 +0 0.00% 41,238
2018-12-17 2018-12-13 4.239 9,702 +0 0.00% 41,129
2018-12-14 2018-12-12 4.262 9,702 +0 0.00% 41,347
2018-12-13 2018-12-11 4.183 9,702 +0 0.00% 40,583
2018-12-12 2018-12-10 4.183 9,702 +0 0.00% 40,583
2018-12-11 2018-12-07 4.239 9,702 +0 0.00% 41,129
2018-12-10 2018-12-06 4.284 9,702 +0 0.00% 41,565
2018-12-07 2018-12-05 4.273 9,702 +0 0.00% 41,456
2018-12-06 2018-12-04 4.273 9,702 +0 0.00% 41,456
2018-12-05 2018-12-03 4.318 9,702 +0 0.00% 41,897
2018-12-04 2018-11-30 4.262 9,702 +102 0.00% 41,346
2018-12-03 2018-11-29 4.387 9,600 +0 0.00% 42,111
2018-11-30 2018-11-28 4.500 9,600 +0 0.00% 43,202
2018-11-29 2018-11-27 4.466 9,600 +0 0.00% 42,875
2018-11-28 2018-11-26 4.421 9,600 +0 0.00% 42,438
2018-11-27 2018-11-23 4.318 9,600 +0 0.00% 41,457
2018-11-26 2018-11-22 4.318 9,600 +0 0.00% 41,457
2018-11-23 2018-11-21 4.318 9,600 +0 0.00% 41,457
2018-11-22 2018-11-20 4.364 9,600 +0 0.00% 41,893
2018-11-21 2018-11-19 4.477 9,600 +0 0.00% 42,984
2018-11-20 2018-11-16 4.455 9,600 +0 0.00% 42,766
2018-11-19 2018-11-15 4.443 9,600 +0 0.00% 42,657
2018-11-16 2018-11-14 4.330 9,600 +0 0.00% 41,566
2018-11-15 2018-11-13 4.307 9,600 +0 0.00% 41,348
2018-11-14 2018-11-12 4.284 9,600 +0 0.00% 41,129
2018-11-13 2018-11-09 4.318 9,600 +0 0.00% 41,457
2018-11-12 2018-11-08 4.375 9,600 +0 0.00% 42,002
2018-11-09 2018-11-07 4.330 9,600 +0 0.00% 41,566
2018-11-08 2018-11-06 4.341 9,600 +0 0.00% 41,675
2018-11-07 2018-11-05 4.296 9,600 +0 0.00% 41,238
2018-11-06 2018-11-02 4.387 9,600 +0 0.00% 42,111
2018-11-05 2018-11-01 4.318 9,600 +0 0.00% 41,457
2018-11-02 2018-10-31 4.250 9,600 +0 0.00% 40,802
2018-11-01 2018-10-30 4.262 9,600 +0 0.00% 40,911
2018-10-31 2018-10-29 4.296 9,600 +0 0.00% 41,238
2018-10-30 2018-10-26 4.273 9,600 +0 0.00% 41,020
2018-10-29 2018-10-25 4.318 9,600 +0 0.00% 41,457
2018-10-26 2018-10-24 4.364 9,600 +0 0.00% 41,893
2018-10-25 2018-10-23 4.375 9,600 +0 0.00% 42,002
2018-10-24 2018-10-22 4.500 9,600 +0 0.00% 43,202
2018-10-23 2018-10-19 4.398 9,600 +0 0.00% 42,220
2018-10-22 2018-10-18 4.352 9,600 +0 0.00% 41,784
2018-10-19 2018-10-16 4.375 9,600 +0 0.00% 42,002
2018-10-18 2018-10-15 4.432 9,600 +0 0.00% 42,548
2018-10-16 2018-10-12 4.489 9,600 +0 0.00% 43,093
2018-10-15 2018-10-11 4.534 9,600 +0 0.00% 43,529
2018-10-12 2018-10-10 4.796 9,600 +0 0.00% 46,039
2018-10-11 2018-10-09 4.614 9,600 +0 0.00% 44,293
2018-10-10 2018-10-08 4.477 9,600 +0 0.00% 42,984
2018-10-09 2018-10-05 4.477 9,600 +0 0.00% 42,984
2018-10-08 2018-10-04 4.534 9,600 +0 0.00% 43,529
2018-10-05 2018-10-03 4.614 9,600 +0 0.00% 44,293
2018-10-04 2018-10-02 4.637 9,600 +0 0.00% 44,511
2018-10-03 2018-09-28 4.318 9,600 +0 0.00% 41,457
2018-10-02 2018-09-27 4.330 9,600 +0 0.00% 41,566
2018-09-28 2018-09-26 4.387 9,600 +0 0.00% 42,111
2018-09-27 2018-09-24 4.387 9,600 +0 0.00% 42,111
2018-09-26 2018-09-21 4.466 9,600 +0 0.00% 42,875
2018-09-24 2018-09-20 4.398 9,600 +0 0.00% 42,220
2018-09-21 2018-09-19 4.409 9,600 +0 0.00% 42,329
2018-09-20 2018-09-18 4.341 9,600 +0 0.00% 41,675
2018-09-19 2018-09-17 4.352 9,600 +0 0.00% 41,784
2018-09-18 2018-09-14 4.409 9,600 +0 0.00% 42,329
2018-09-17 2018-09-13 4.432 9,600 +872 0.00% 42,548
2018-08-27 2018-08-23 5.951 8,728 +911 0.00% 51,941
2017-12-01 2017-11-29 6.091 7,817 +49 0.00% 47,614
2017-09-07 2017-09-05 6.885 7,768 +104 0.00% 53,485
2015-10-26 2015-10-22 5.722 7,664 +677 0.00% 43,850
2015-08-28 2015-08-26 5.209 6,987 +132 0.00% 36,396
2014-12-04 2014-12-02 5.803 6,855 +104 0.00% 39,783
2014-08-29 2014-08-27 5.604 6,751 +220 0.00% 37,834
2013-09-12 2013-09-10 5.650 6,531 -1,912 0.00% 36,899
2013-09-10 2013-09-06 5.604 8,443 +1,912 0.00% 47,316
2013-08-30 2013-08-28 5.787 6,531 +86 0.00% 37,793
2012-12-04 2012-11-30 6.125 6,445 +48 0.00% 39,475
2012-10-11 2012-10-09 5.784 6,397 -5,159 0.00% 36,999
2012-10-10 2012-10-08 5.830 11,556 +5,159 0.00% 67,374
2012-07-30 2012-07-26 4.529 6,397 +177 0.00% 28,972
2012-02-03 2012-02-01 4.545 6,220 -1,505 0.00% 28,270
2011-11-28 2011-11-24 4.194 7,725 +1,505 0.00% 32,400
2011-10-06 2011-10-03 3.971 6,220 -1,505 0.00% 24,699
2011-10-03 2011-09-28 4.338 7,725 +1,505 0.00% 33,509
2011-09-12 2011-09-08 6.081 6,220 +185 0.00% 37,826
2011-01-07 2011-01-05 8.629 6,035 -24,337 0.00% 52,076
2011-01-06 2011-01-04 8.629 30,372 +24,337 0.00% 262,078
2010-12-08 2010-12-06 6.872 6,035 +103 0.00% 41,472
2010-08-06 2010-08-04 5.811 5,932 +213 0.00% 34,469
2009-12-18 2009-12-16 6.040 5,719 +102 0.00% 34,540
2008-12-29 2008-12-22 3.073 5,617 -8,154 0.00% 17,260
2008-12-16 2008-12-12 2.826 13,771 -8,607 0.00% 38,911
2008-12-15 2008-12-11 3.090 22,378 +16,761 0.00% 69,158
2008-07-30 2008-07-28 6.716 5,617 +138 0.00% 37,724
2007-12-20 2007-12-18 12.562 5,479 +47 0.00% 68,829
2007-08-17 2007-08-15 9.867 5,432 +215 0.00% 53,599
2007-06-26 2007-06-22 10.552 5,217 0.00% 55,048

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top