History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,006,160 | +0 | 0.07% | 1,126,899 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,006,160 | +0 | 0.07% | 1,056,468 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,006,160 | +0 | 0.07% | 1,056,468 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,006,160 | +0 | 0.07% | 1,056,468 |
| 2025-10-08 | 2025-10-03 | 1.040 | 1,006,160 | +0 | 0.07% | 1,046,406 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,006,160 | +0 | 0.07% | 1,026,283 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,006,160 | +0 | 0.07% | 1,076,591 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,006,160 | +0 | 0.07% | 986,037 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1,006,160 | +0 | 0.07% | 975,975 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,006,160 | +0 | 0.07% | 975,975 |
| 2025-09-26 | 2025-09-24 | 0.970 | 1,006,160 | +0 | 0.07% | 975,975 |
| 2025-09-25 | 2025-09-23 | 0.970 | 1,006,160 | +0 | 0.07% | 975,975 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,006,160 | +0 | 0.07% | 986,037 |
| 2025-09-23 | 2025-09-19 | 0.980 | 1,006,160 | +0 | 0.07% | 986,037 |
| 2025-09-22 | 2025-09-18 | 0.960 | 1,006,160 | +0 | 0.07% | 965,914 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,006,160 | +0 | 0.07% | 1,006,160 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,006,160 | +0 | 0.07% | 975,975 |
| 2025-09-17 | 2025-09-15 | 1.000 | 1,006,160 | +0 | 0.07% | 1,006,160 |
| 2025-09-16 | 2025-09-12 | 1.000 | 1,006,160 | +0 | 0.07% | 1,006,160 |
| 2025-09-15 | 2025-09-11 | 1.010 | 1,006,160 | +0 | 0.07% | 1,016,222 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,006,160 | +0 | 0.07% | 1,006,160 |
| 2025-09-11 | 2025-09-09 | 0.980 | 1,006,160 | +0 | 0.07% | 986,037 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,006,160 | +0 | 0.07% | 986,037 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,006,160 | +0 | 0.07% | 975,975 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,006,160 | +0 | 0.07% | 945,790 |
| 2025-09-05 | 2025-09-03 | 0.970 | 1,006,160 | +0 | 0.07% | 975,975 |
| 2025-09-04 | 2025-09-02 | 0.980 | 1,006,160 | +0 | 0.07% | 986,037 |
| 2025-09-03 | 2025-09-01 | 0.980 | 1,006,160 | +0 | 0.07% | 986,037 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,006,160 | +0 | 0.07% | 986,037 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,006,160 | +0 | 0.07% | 975,975 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,006,160 | +0 | 0.07% | 975,975 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,006,160 | +0 | 0.07% | 996,098 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,006,160 | +0 | 0.07% | 996,098 |
| 2025-08-26 | 2025-08-22 | 0.990 | 1,006,160 | +0 | 0.07% | 996,098 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,006,160 | +0 | 0.07% | 996,098 |
| 2025-08-22 | 2025-08-20 | 0.970 | 1,006,160 | +0 | 0.07% | 975,975 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,006,160 | +0 | 0.07% | 975,975 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,006,160 | +0 | 0.07% | 965,914 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,006,160 | +0 | 0.07% | 996,098 |
| 2025-08-18 | 2025-08-14 | 0.990 | 1,006,160 | +0 | 0.07% | 996,098 |
| 2025-08-15 | 2025-08-13 | 0.990 | 1,006,160 | +400,000 | 0.07% | 996,098 |
| 2025-08-14 | 2025-08-12 | 0.990 | 606,160 | +400,000 | 0.04% | 600,098 |
| 2025-02-28 | 2025-02-26 | 0.880 | 206,160 | -7,200 | 0.01% | 181,421 |
| 2025-02-27 | 2025-02-25 | 0.880 | 213,360 | +7,200 | 0.01% | 187,757 |
| 2024-11-21 | 2024-11-19 | 0.930 | 206,160 | -24,106 | 0.01% | 191,729 |
| 2024-10-04 | 2024-10-02 | 1.240 | 230,266 | +200,000 | 0.02% | 285,530 |
| 2023-08-28 | 2023-08-24 | 1.610 | 30,266 | +189 | 0.00% | 48,730 |
| 2023-08-18 | 2023-08-16 | 1.640 | 30,077 | -49,290 | 0.00% | 49,334 |
| 2023-04-24 | 2023-04-20 | 2.415 | 79,367 | -140,476 | 0.01% | 191,679 |
| 2022-08-29 | 2022-08-25 | 2.738 | 219,843 | +4,117 | 0.01% | 601,945 |
| 2022-01-27 | 2022-01-25 | 3.210 | 215,726 | -5,149 | 0.01% | 692,436 |
| 2021-11-30 | 2021-11-26 | 3.097 | 220,875 | +2,223 | 0.02% | 684,140 |
| 2021-10-20 | 2021-10-18 | 3.149 | 218,652 | -57,919 | 0.02% | 688,580 |
| 2021-08-30 | 2021-08-26 | 3.295 | 276,571 | +4,432 | 0.02% | 911,369 |
| 2021-08-04 | 2021-08-02 | 3.327 | 272,139 | -19,757 | 0.02% | 905,360 |
| 2021-08-03 | 2021-07-30 | 3.306 | 291,896 | -1,519 | 0.02% | 964,942 |
| 2021-08-02 | 2021-07-29 | 3.369 | 293,415 | +21,276 | 0.02% | 988,498 |
| 2021-07-29 | 2021-07-27 | 3.285 | 272,139 | -23,556 | 0.02% | 893,899 |
| 2021-07-28 | 2021-07-26 | 3.422 | 295,695 | +23,556 | 0.02% | 1,011,744 |
| 2021-07-07 | 2021-07-05 | 3.790 | 272,139 | -70,540,968 | 0.02% | 1,031,422 |
| 2021-05-07 | 2021-05-05 | 3.601 | 70,813,107 | -209,804 | 5.02% | 254,966,458 |
| 2021-03-26 | 2021-03-24 | 3.401 | 71,022,911 | +38,754 | 5.03% | 241,515,098 |
| 2021-03-25 | 2021-03-23 | 3.495 | 70,984,157 | +18,237 | 5.03% | 248,109,165 |
| 2021-02-18 | 2021-02-16 | 3.411 | 70,965,920 | -72,720 | 5.03% | 242,068,424 |
| 2020-12-01 | 2020-11-27 | 3.907 | 71,038,640 | +778,505 | 5.04% | 277,517,044 |
| 2020-08-24 | 2020-08-20 | 3.494 | 70,260,135 | +1,551,486 | 5.04% | 245,493,806 |
| 2020-08-11 | 2020-08-07 | 3.483 | 68,708,649 | -368 | 5.04% | 239,324,915 |
| 2020-08-07 | 2020-08-05 | 3.483 | 68,709,017 | -27,193 | 5.04% | 239,326,197 |
| 2020-08-05 | 2020-08-03 | 3.385 | 68,736,210 | -735 | 5.04% | 232,687,202 |
| 2020-07-27 | 2020-07-23 | 3.374 | 68,736,945 | -29,398 | 5.04% | 231,941,492 |
| 2020-07-24 | 2020-07-22 | 3.320 | 68,766,343 | +29,398 | 5.04% | 228,298,099 |
| 2020-07-08 | 2020-07-06 | 3.646 | 68,736,945 | -40,423 | 5.04% | 250,646,451 |
| 2020-06-26 | 2020-06-23 | 3.451 | 68,777,368 | -29,398 | 5.04% | 237,318,361 |
| 2020-06-24 | 2020-06-22 | 3.385 | 68,806,766 | +29,398 | 5.04% | 232,926,049 |
| 2019-12-02 | 2019-11-28 | 3.570 | 68,777,368 | +1,048,436 | 5.04% | 245,553,383 |
| 2019-08-26 | 2019-08-22 | 3.913 | 67,728,932 | +1,151,200 | 5.04% | 265,030,923 |
| 2019-06-12 | 2019-06-10 | 4.408 | 66,577,732 | -8,538 | 5.04% | 293,466,236 |
| 2019-04-08 | 2019-04-03 | 5.116 | 66,586,270 | -81,817 | 5.04% | 340,674,135 |
| 2019-04-04 | 2019-04-02 | 5.150 | 66,668,087 | -19,921 | 5.05% | 343,341,697 |
| 2019-04-02 | 2019-03-29 | 5.173 | 66,688,008 | +36,996 | 5.05% | 344,944,047 |
| 2019-04-01 | 2019-03-28 | 5.094 | 66,651,012 | -15,652 | 5.05% | 339,506,449 |
| 2019-03-29 | 2019-03-27 | 5.060 | 66,666,664 | +88,932 | 5.05% | 337,337,262 |
| 2019-02-27 | 2019-02-25 | 4.453 | 66,577,732 | -2,846 | 5.04% | 296,460,789 |
| 2019-01-15 | 2019-01-11 | 4.205 | 66,580,578 | -45,533 | 5.04% | 280,002,714 |
| 2019-01-14 | 2019-01-10 | 4.194 | 66,626,111 | -10,672 | 5.04% | 279,445,020 |
| 2019-01-07 | 2019-01-03 | 4.116 | 66,636,783 | -21,344 | 5.04% | 274,244,664 |
| 2018-12-04 | 2018-11-30 | 4.262 | 66,658,127 | +701,665 | 5.05% | 284,068,582 |
| 2018-11-15 | 2018-11-13 | 4.307 | 65,956,462 | +55,613 | 5.05% | 284,076,554 |
| 2018-11-07 | 2018-11-05 | 4.296 | 65,900,849 | +2,816 | 5.04% | 283,088,117 |
| 2018-10-11 | 2018-10-09 | 4.614 | 65,898,033 | -17,599 | 5.04% | 304,044,614 |
| 2018-09-17 | 2018-09-13 | 4.432 | 65,915,632 | +5,992,330 | 5.04% | 292,140,560 |
| 2018-08-27 | 2018-08-23 | 5.951 | 59,923,302 | +6,255,476 | 5.04% | 356,606,405 |
| 2018-07-25 | 2018-07-23 | 6.179 | 53,667,826 | +7,565 | 5.04% | 331,637,418 |
| 2018-07-17 | 2018-07-13 | 6.192 | 53,660,261 | +631 | 5.04% | 332,271,554 |
| 2018-07-10 | 2018-07-06 | 6.040 | 53,659,630 | +5,674 | 5.04% | 324,097,131 |
| 2018-07-09 | 2018-07-05 | 6.065 | 53,653,956 | +33,415 | 5.04% | 325,424,470 |
| 2018-07-06 | 2018-07-04 | 6.078 | 53,620,541 | +11,979 | 5.04% | 325,902,180 |
| 2018-07-05 | 2018-07-03 | 6.091 | 53,608,562 | +13,240 | 5.04% | 326,509,601 |
| 2018-07-04 | 2018-06-29 | 6.103 | 53,595,322 | +5,675 | 5.04% | 327,109,021 |
| 2018-07-03 | 2018-06-28 | 6.103 | 53,589,647 | +5,044 | 5.04% | 327,074,385 |
| 2018-06-28 | 2018-06-26 | 6.205 | 53,584,603 | +78,809 | 5.04% | 332,482,994 |
| 2018-06-25 | 2018-06-21 | 6.459 | 53,505,794 | +62,417 | 5.03% | 345,572,485 |
| 2018-06-07 | 2018-06-05 | 6.408 | 53,443,377 | +12,610 | 5.02% | 342,456,829 |
| 2018-06-04 | 2018-05-31 | 6.370 | 53,430,767 | +7,566 | 5.02% | 340,342,109 |
| 2018-06-01 | 2018-05-30 | 6.344 | 53,423,201 | +33,415 | 5.02% | 338,938,163 |
| 2018-05-31 | 2018-05-29 | 6.332 | 53,389,786 | +54,851 | 5.02% | 338,048,713 |
| 2018-05-30 | 2018-05-28 | 6.357 | 53,334,935 | +9,458 | 5.01% | 339,054,925 |
| 2018-02-13 | 2018-02-09 | 6.027 | 53,325,477 | -31,524 | 5.01% | 321,402,255 |
| 2018-02-09 | 2018-02-07 | 6.167 | 53,357,001 | -15,762 | 5.01% | 329,039,655 |
| 2018-02-08 | 2018-02-06 | 6.167 | 53,372,763 | -109,073 | 5.02% | 329,136,856 |
| 2018-02-07 | 2018-02-05 | 6.421 | 53,481,836 | +18,915 | 5.03% | 343,381,889 |
| 2018-02-05 | 2018-02-01 | 6.547 | 53,462,921 | +12,609 | 5.02% | 350,044,248 |
| 2018-01-23 | 2018-01-19 | 6.547 | 53,450,312 | -25,219 | 5.02% | 349,961,691 |
| 2017-12-28 | 2017-12-22 | 6.192 | 53,475,531 | -78,810 | 5.03% | 331,127,681 |
| 2017-12-22 | 2017-12-20 | 6.002 | 53,554,341 | -15,762 | 5.03% | 321,422,579 |
| 2017-12-01 | 2017-11-29 | 6.091 | 53,570,103 | +339,052 | 5.03% | 326,301,339 |
| 2017-10-13 | 2017-10-11 | 6.474 | 53,231,051 | +22,553 | 5.03% | 344,628,346 |
| 2017-09-29 | 2017-09-27 | 6.385 | 53,208,498 | +43,854 | 5.03% | 339,726,167 |
| 2017-09-20 | 2017-09-18 | 6.653 | 53,164,644 | -2,506 | 5.03% | 353,702,906 |
| 2017-09-19 | 2017-09-15 | 6.576 | 53,167,150 | +4,386 | 5.03% | 349,646,033 |
| 2017-09-15 | 2017-09-13 | 6.691 | 53,162,764 | -70,167 | 5.03% | 355,727,004 |
| 2017-09-13 | 2017-09-11 | 6.717 | 53,232,931 | +7,518 | 5.03% | 357,556,040 |
| 2017-09-11 | 2017-09-07 | 6.768 | 53,225,413 | +2,506 | 5.03% | 360,224,216 |
| 2017-09-07 | 2017-09-05 | 6.885 | 53,222,907 | +52,875,272 | 5.03% | 366,452,562 |
| 2017-09-05 | 2017-09-01 | 6.368 | 347,635 | +55,632 | 0.03% | 2,213,585 |
| 2017-09-04 | 2017-08-31 | 6.109 | 292,003 | +3,091 | 0.03% | 1,783,762 |
| 2017-08-30 | 2017-08-28 | 5.876 | 288,912 | +9,272 | 0.03% | 1,697,575 |
| 2017-08-29 | 2017-08-25 | 5.876 | 279,640 | +15,454 | 0.03% | 1,643,095 |
| 2017-07-12 | 2017-07-10 | 5.410 | 264,186 | +3,090 | 0.03% | 1,429,202 |
| 2017-06-28 | 2017-06-26 | 5.410 | 261,096 | +15,454 | 0.03% | 1,412,486 |
| 2017-06-27 | 2017-06-23 | 5.500 | 245,642 | +53,777 | 0.02% | 1,351,136 |
| 2017-06-26 | 2017-06-22 | 5.669 | 191,865 | -46,360 | 0.02% | 1,087,621 |
| 2017-06-23 | 2017-06-21 | 5.798 | 238,225 | -1,854 | 0.02% | 1,381,252 |
| 2017-05-09 | 2017-05-05 | 5.293 | 240,079 | -4,945 | 0.02% | 1,270,823 |
| 2017-05-05 | 2017-05-02 | 5.397 | 245,024 | +30,906 | 0.02% | 1,322,368 |
| 2017-05-04 | 2017-04-28 | 5.436 | 214,118 | +26,580 | 0.02% | 1,163,885 |
| 2017-05-02 | 2017-04-27 | 5.449 | 187,538 | +49,451 | 0.02% | 1,021,831 |
| 2017-04-03 | 2017-03-30 | 5.306 | 138,087 | +15,453 | 0.01% | 732,730 |
| 2017-03-31 | 2017-03-29 | 5.397 | 122,634 | +30,907 | 0.01% | 661,842 |
| 2017-03-30 | 2017-03-28 | 5.423 | 91,727 | -8,654 | 0.01% | 497,415 |
| 2017-03-27 | 2017-03-23 | 5.656 | 100,381 | +4,327 | 0.01% | 567,728 |
| 2017-03-23 | 2017-03-21 | 5.695 | 96,054 | +8,654 | 0.01% | 546,985 |
| 2017-03-21 | 2017-03-17 | 5.656 | 87,400 | -1,855 | 0.01% | 494,311 |
| 2017-02-24 | 2017-02-22 | 5.500 | 89,255 | +4,327 | 0.01% | 490,941 |
| 2017-02-20 | 2017-02-16 | 5.267 | 84,928 | +21,017 | 0.01% | 447,356 |
| 2015-10-26 | 2015-10-22 | 5.722 | 63,911 | +5,650 | 0.01% | 365,669 |
| 2015-08-28 | 2015-08-26 | 5.209 | 58,261 | +1,096 | 0.01% | 303,486 |
| 2014-12-04 | 2014-12-02 | 5.803 | 57,165 | +867 | 0.01% | 331,754 |
| 2014-10-09 | 2014-10-07 | 5.598 | 56,298 | -8,168 | 0.01% | 315,142 |
| 2014-09-29 | 2014-09-25 | 5.642 | 64,466 | +8,168 | 0.01% | 363,706 |
| 2014-09-24 | 2014-09-22 | 5.745 | 56,298 | -7,079 | 0.01% | 323,413 |
| 2014-08-29 | 2014-08-27 | 5.604 | 63,377 | +2,067 | 0.01% | 355,176 |
| 2014-08-21 | 2014-08-19 | 5.650 | 61,310 | +6,847 | 0.01% | 346,386 |
| 2014-06-11 | 2014-06-09 | 4.906 | 54,463 | -13,168 | 0.01% | 267,172 |
| 2014-06-05 | 2014-06-03 | 4.754 | 67,631 | +13,168 | 0.01% | 321,497 |
| 2014-02-06 | 2014-02-04 | 5.467 | 54,463 | +6,848 | 0.01% | 297,776 |
| 2014-01-20 | 2014-01-16 | 5.817 | 47,615 | -5,267 | 0.01% | 276,967 |
| 2014-01-17 | 2014-01-15 | 5.847 | 52,882 | +5,267 | 0.01% | 309,211 |
| 2013-08-30 | 2013-08-28 | 5.787 | 47,615 | +627 | 0.01% | 275,531 |
| 2012-12-04 | 2012-11-30 | 6.125 | 46,988 | +351 | 0.01% | 287,795 |
| 2012-11-30 | 2012-11-28 | 5.815 | 46,637 | -5,675 | 0.01% | 271,182 |
| 2012-11-26 | 2012-11-22 | 5.768 | 52,312 | +5,675 | 0.01% | 301,748 |
| 2012-10-05 | 2012-10-03 | 5.257 | 46,637 | -51,593 | 0.01% | 245,149 |
| 2012-09-26 | 2012-09-24 | 5.288 | 98,230 | +51,593 | 0.01% | 519,396 |
| 2012-07-30 | 2012-07-26 | 4.529 | 46,637 | +1,291 | 0.01% | 211,223 |
| 2011-09-26 | 2011-09-22 | 5.263 | 45,346 | -12,541 | 0.01% | 238,641 |
| 2011-09-12 | 2011-09-08 | 6.081 | 57,887 | +1,721 | 0.01% | 352,031 |
| 2011-05-17 | 2011-05-13 | 7.544 | 56,166 | -4,867 | 0.01% | 423,726 |
| 2011-04-11 | 2011-04-07 | 7.446 | 61,033 | +4,867 | 0.01% | 454,424 |
| 2011-04-04 | 2011-03-31 | 7.248 | 56,166 | -4,867 | 0.01% | 407,109 |
| 2011-04-01 | 2011-03-30 | 7.232 | 61,033 | -4,868 | 0.01% | 441,383 |
| 2011-03-30 | 2011-03-28 | 7.232 | 65,901 | +2,434 | 0.01% | 476,588 |
| 2011-03-29 | 2011-03-25 | 7.199 | 63,467 | +2,434 | 0.01% | 456,899 |
| 2011-02-24 | 2011-02-22 | 7.840 | 61,033 | -3,408 | 0.01% | 478,500 |
| 2011-02-16 | 2011-02-14 | 8.037 | 64,441 | +4,868 | 0.01% | 517,928 |
| 2011-01-07 | 2011-01-05 | 8.629 | 59,573 | +18,009 | 0.01% | 514,052 |
| 2010-12-29 | 2010-12-24 | 6.755 | 41,564 | -9,735 | 0.01% | 280,775 |
| 2010-12-22 | 2010-12-20 | 6.558 | 51,299 | +9,735 | 0.01% | 336,419 |
| 2010-12-08 | 2010-12-06 | 6.872 | 41,564 | +706 | 0.01% | 285,627 |
| 2010-09-16 | 2010-09-14 | 5.350 | 40,858 | -18,181 | 0.01% | 218,609 |
| 2010-09-06 | 2010-09-02 | 5.150 | 59,039 | -11,962 | 0.01% | 304,040 |
| 2010-08-09 | 2010-08-05 | 5.776 | 71,001 | +18,182 | 0.01% | 410,099 |
| 2010-08-06 | 2010-08-04 | 5.811 | 52,819 | +1,903 | 0.01% | 306,913 |
| 2010-07-05 | 2010-06-30 | 5.099 | 50,916 | -10,147 | 0.01% | 259,646 |
| 2010-06-18 | 2010-06-15 | 4.371 | 61,063 | +10,147 | 0.01% | 266,906 |
| 2010-02-05 | 2010-02-03 | 5.117 | 50,916 | -3,229 | 0.01% | 260,529 |
| 2009-12-18 | 2009-12-16 | 6.040 | 54,145 | +964 | 0.01% | 327,014 |
| 2009-12-14 | 2009-12-10 | 5.951 | 53,181 | +11,326 | 0.01% | 316,496 |
| 2009-12-11 | 2009-12-09 | 6.057 | 41,855 | -4,530 | 0.01% | 253,526 |
| 2009-12-01 | 2009-11-27 | 5.757 | 46,385 | -5,890 | 0.01% | 267,040 |
| 2009-11-20 | 2009-11-18 | 6.093 | 52,275 | +3,172 | 0.01% | 318,489 |
| 2009-11-13 | 2009-11-11 | 5.898 | 49,103 | -2,719 | 0.01% | 289,625 |
| 2009-11-11 | 2009-11-09 | 5.987 | 51,822 | +2,719 | 0.01% | 310,239 |
| 2009-10-23 | 2009-10-21 | 6.269 | 49,103 | +5,889 | 0.01% | 307,835 |
| 2009-08-27 | 2009-08-25 | 5.580 | 43,214 | +22,650 | 0.01% | 241,153 |
| 2009-08-06 | 2009-08-04 | 6.234 | 20,564 | -13,590 | 0.00% | 128,193 |
| 2009-08-05 | 2009-08-03 | 6.216 | 34,154 | +13,590 | 0.00% | 212,308 |
| 2009-07-30 | 2009-07-28 | 5.845 | 20,564 | -906 | 0.00% | 120,204 |
| 2009-07-22 | 2009-07-20 | 5.722 | 21,470 | -5,436 | 0.00% | 122,845 |
| 2009-07-20 | 2009-07-16 | 5.474 | 26,906 | +5,436 | 0.00% | 147,297 |
| 2009-07-15 | 2009-07-13 | 5.174 | 21,470 | -4,983 | 0.00% | 111,092 |
| 2009-07-14 | 2009-07-10 | 5.316 | 26,453 | +4,983 | 0.00% | 140,612 |
| 2009-06-23 | 2009-06-19 | 5.316 | 21,470 | +906 | 0.00% | 114,125 |
| 2009-05-19 | 2009-05-15 | 5.333 | 20,564 | -2,265 | 0.00% | 109,672 |
| 2009-05-12 | 2009-05-08 | 4.397 | 22,829 | -11,325 | 0.00% | 100,385 |
| 2009-05-08 | 2009-05-06 | 4.132 | 34,154 | -4,530 | 0.00% | 141,136 |
| 2009-05-07 | 2009-05-05 | 3.779 | 38,684 | +11,325 | 0.01% | 146,193 |
| 2009-04-06 | 2009-04-02 | 3.550 | 27,359 | -4,530 | 0.00% | 97,113 |
| 2009-01-08 | 2009-01-06 | 3.391 | 31,889 | -5,889 | 0.00% | 108,124 |
| 2009-01-07 | 2009-01-05 | 3.161 | 37,778 | -9,060 | 0.00% | 119,419 |
| 2008-12-15 | 2008-12-11 | 3.090 | 46,838 | +5,889 | 0.01% | 144,750 |
| 2008-12-01 | 2008-11-27 | 2.437 | 40,949 | +9,060 | 0.01% | 99,794 |
| 2008-10-31 | 2008-10-29 | 3.232 | 31,889 | +4,530 | 0.00% | 103,056 |
| 2008-07-30 | 2008-07-28 | 6.716 | 27,359 | +669 | 0.00% | 183,742 |
| 2008-06-27 | 2008-06-25 | 8.037 | 26,690 | +4,419 | 0.00% | 214,519 |
| 2008-05-22 | 2008-05-20 | 9.069 | 22,271 | -11,048 | 0.00% | 201,982 |
| 2008-05-20 | 2008-05-16 | 9.287 | 33,319 | +13,258 | 0.00% | 309,417 |
| 2008-05-09 | 2008-05-07 | 9.576 | 20,061 | -6,187 | 0.00% | 192,107 |
| 2008-05-06 | 2008-05-02 | 9.956 | 26,248 | +6,187 | 0.00% | 261,333 |
| 2008-02-21 | 2008-02-19 | 10.988 | 20,061 | +4,419 | 0.00% | 220,433 |
| 2008-02-04 | 2008-01-31 | 10.210 | 15,642 | +884 | 0.00% | 159,701 |
| 2008-01-11 | 2008-01-09 | 14.301 | 14,758 | -2,209 | 0.00% | 211,052 |
| 2007-12-20 | 2007-12-18 | 12.562 | 16,967 | -293 | 0.00% | 213,144 |
| 2007-12-17 | 2007-12-13 | 13.439 | 17,260 | -4,381 | 0.00% | 231,952 |
| 2007-12-14 | 2007-12-12 | 13.658 | 21,641 | -2,191 | 0.00% | 295,568 |
| 2007-12-13 | 2007-12-11 | 13.804 | 23,832 | +4,820 | 0.00% | 328,974 |
| 2007-12-11 | 2007-12-07 | 14.133 | 19,012 | +4,381 | 0.00% | 268,688 |
| 2007-12-04 | 2007-11-30 | 13.859 | 14,631 | -4,381 | 0.00% | 202,766 |
| 2007-12-03 | 2007-11-29 | 13.055 | 19,012 | +4,381 | 0.00% | 248,206 |
| 2007-11-16 | 2007-11-14 | 14.881 | 14,631 | -5,258 | 0.00% | 217,726 |
| 2007-11-15 | 2007-11-13 | 14.717 | 19,889 | -12,268 | 0.00% | 292,703 |
| 2007-11-13 | 2007-11-09 | 15.356 | 32,157 | -4,381 | 0.00% | 493,800 |
| 2007-11-12 | 2007-11-08 | 15.265 | 36,538 | +4,381 | 0.00% | 557,738 |
| 2007-11-06 | 2007-11-02 | 14.406 | 32,157 | -876 | 0.00% | 463,267 |
| 2007-10-31 | 2007-10-29 | 14.662 | 33,033 | +17,526 | 0.00% | 484,332 |
| 2007-10-09 | 2007-10-05 | 10.901 | 15,507 | +876 | 0.00% | 169,037 |
| 2007-10-08 | 2007-10-04 | 10.426 | 14,631 | -4,381 | 0.00% | 152,542 |
| 2007-09-21 | 2007-09-19 | 11.102 | 19,012 | +4,381 | 0.00% | 211,062 |
| 2007-09-19 | 2007-09-17 | 10.663 | 14,631 | -8,763 | 0.00% | 156,015 |
| 2007-09-18 | 2007-09-14 | 11.028 | 23,394 | -1,796 | 0.00% | 258,001 |
| 2007-09-17 | 2007-09-13 | 11.321 | 25,190 | +5,257 | 0.00% | 285,167 |
| 2007-09-04 | 2007-08-31 | 9.860 | 19,933 | -5,695 | 0.00% | 196,538 |
| 2007-08-29 | 2007-08-27 | 9.604 | 25,628 | +5,695 | 0.00% | 246,139 |
| 2007-08-17 | 2007-08-15 | 9.867 | 19,933 | +790 | 0.00% | 196,684 |
| 2007-08-03 | 2007-08-01 | 10.970 | 19,143 | -421 | 0.00% | 209,998 |
| 2007-07-30 | 2007-07-26 | 11.921 | 19,564 | -7,574 | 0.00% | 233,214 |
| 2007-07-20 | 2007-07-18 | 11.768 | 27,138 | -5,049 | 0.00% | 319,372 |
| 2007-06-26 | 2007-06-22 | 10.552 | 32,187 | 0.00% | 339,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy