History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,100 +0 0.00% 1,232
2025-10-13 2025-10-09 1.050 1,100 +0 0.00% 1,155
2025-10-10 2025-10-08 1.050 1,100 +0 0.00% 1,155
2025-10-09 2025-10-06 1.050 1,100 +0 0.00% 1,155
2025-10-08 2025-10-03 1.040 1,100 +0 0.00% 1,144
2025-10-06 2025-10-02 1.020 1,100 +0 0.00% 1,122
2025-10-03 2025-09-30 1.070 1,100 +0 0.00% 1,177
2025-10-02 2025-09-29 0.980 1,100 +0 0.00% 1,078
2025-09-30 2025-09-26 0.970 1,100 +0 0.00% 1,067
2025-09-29 2025-09-25 0.970 1,100 +0 0.00% 1,067
2025-09-26 2025-09-24 0.970 1,100 +0 0.00% 1,067
2025-09-25 2025-09-23 0.970 1,100 +0 0.00% 1,067
2025-09-24 2025-09-22 0.980 1,100 +0 0.00% 1,078
2025-09-23 2025-09-19 0.980 1,100 +0 0.00% 1,078
2025-09-22 2025-09-18 0.960 1,100 +0 0.00% 1,056
2025-09-19 2025-09-17 1.000 1,100 +0 0.00% 1,100
2025-09-18 2025-09-16 0.970 1,100 +0 0.00% 1,067
2025-09-17 2025-09-15 1.000 1,100 +0 0.00% 1,100
2025-09-16 2025-09-12 1.000 1,100 +0 0.00% 1,100
2025-09-15 2025-09-11 1.010 1,100 +0 0.00% 1,111
2025-09-12 2025-09-10 1.000 1,100 +0 0.00% 1,100
2025-09-11 2025-09-09 0.980 1,100 +0 0.00% 1,078
2025-09-10 2025-09-08 0.980 1,100 +0 0.00% 1,078
2025-09-09 2025-09-05 0.970 1,100 +0 0.00% 1,067
2025-09-08 2025-09-04 0.940 1,100 +0 0.00% 1,034
2025-09-05 2025-09-03 0.970 1,100 +0 0.00% 1,067
2025-09-04 2025-09-02 0.980 1,100 +0 0.00% 1,078
2025-09-03 2025-09-01 0.980 1,100 +0 0.00% 1,078
2025-09-02 2025-08-29 0.980 1,100 +0 0.00% 1,078
2025-09-01 2025-08-28 0.970 1,100 +0 0.00% 1,067
2025-08-29 2025-08-27 0.970 1,100 +0 0.00% 1,067
2025-08-28 2025-08-26 0.990 1,100 +0 0.00% 1,089
2025-08-27 2025-08-25 0.990 1,100 +0 0.00% 1,089
2025-08-26 2025-08-22 0.990 1,100 +0 0.00% 1,089
2025-08-25 2025-08-21 0.990 1,100 +0 0.00% 1,089
2025-08-22 2025-08-20 0.970 1,100 +0 0.00% 1,067
2025-08-21 2025-08-19 0.970 1,100 +0 0.00% 1,067
2025-08-20 2025-08-18 0.960 1,100 +0 0.00% 1,056
2025-08-19 2025-08-15 0.990 1,100 +0 0.00% 1,089
2025-08-18 2025-08-14 0.990 1,100 +0 0.00% 1,089
2025-08-15 2025-08-13 0.990 1,100 +0 0.00% 1,089
2025-08-14 2025-08-12 0.990 1,100 +0 0.00% 1,089
2025-08-13 2025-08-11 0.990 1,100 +0 0.00% 1,089
2025-08-12 2025-08-08 0.970 1,100 +0 0.00% 1,067
2025-08-11 2025-08-07 0.970 1,100 +0 0.00% 1,067
2025-08-08 2025-08-06 0.950 1,100 +0 0.00% 1,045
2025-08-07 2025-08-05 0.950 1,100 +0 0.00% 1,045
2025-08-06 2025-08-04 0.930 1,100 +0 0.00% 1,023
2025-08-05 2025-08-01 0.940 1,100 +0 0.00% 1,034
2025-08-04 2025-07-31 0.930 1,100 +0 0.00% 1,023
2025-08-01 2025-07-30 0.960 1,100 +0 0.00% 1,056
2025-07-31 2025-07-29 0.970 1,100 +0 0.00% 1,067
2025-07-30 2025-07-28 0.970 1,100 +0 0.00% 1,067
2025-07-29 2025-07-25 0.970 1,100 +0 0.00% 1,067
2025-07-28 2025-07-24 0.970 1,100 +0 0.00% 1,067
2025-07-25 2025-07-23 0.950 1,100 +0 0.00% 1,045
2025-07-24 2025-07-22 0.930 1,100 +0 0.00% 1,023
2025-07-23 2025-07-21 0.930 1,100 +0 0.00% 1,023
2025-07-22 2025-07-18 0.910 1,100 +0 0.00% 1,001
2025-07-21 2025-07-17 0.910 1,100 +0 0.00% 1,001
2025-07-18 2025-07-16 0.910 1,100 +0 0.00% 1,001
2025-07-17 2025-07-15 0.920 1,100 +0 0.00% 1,012
2025-07-16 2025-07-14 0.900 1,100 +0 0.00% 990
2025-07-15 2025-07-11 0.920 1,100 +0 0.00% 1,012
2025-07-14 2025-07-10 0.910 1,100 +0 0.00% 1,001
2025-07-11 2025-07-09 0.900 1,100 +0 0.00% 990
2025-07-10 2025-07-08 0.900 1,100 +0 0.00% 990
2025-07-09 2025-07-07 0.920 1,100 +0 0.00% 1,012
2025-07-08 2025-07-04 0.920 1,100 +0 0.00% 1,012
2025-07-07 2025-07-03 0.920 1,100 +0 0.00% 1,012
2025-07-04 2025-07-02 0.930 1,100 +0 0.00% 1,023
2025-07-03 2025-06-30 0.910 1,100 +0 0.00% 1,001
2025-07-02 2025-06-27 0.920 1,100 +0 0.00% 1,012
2025-06-30 2025-06-26 0.940 1,100 +0 0.00% 1,034
2025-06-27 2025-06-25 0.930 1,100 +0 0.00% 1,023
2025-06-26 2025-06-24 0.900 1,100 +0 0.00% 990
2025-06-25 2025-06-23 0.880 1,100 +0 0.00% 968
2025-06-24 2025-06-20 0.900 1,100 +0 0.00% 990
2025-06-23 2025-06-19 0.890 1,100 +0 0.00% 979
2025-06-20 2025-06-18 0.900 1,100 +0 0.00% 990
2025-06-19 2025-06-17 0.910 1,100 +0 0.00% 1,001
2025-06-18 2025-06-16 0.900 1,100 +0 0.00% 990
2025-06-17 2025-06-13 0.890 1,100 +0 0.00% 979
2025-06-16 2025-06-12 0.890 1,100 +0 0.00% 979
2025-06-13 2025-06-11 0.920 1,100 +0 0.00% 1,012
2025-06-12 2025-06-10 0.880 1,100 +0 0.00% 968
2025-06-11 2025-06-09 0.910 1,100 +0 0.00% 1,001
2025-06-10 2025-06-06 0.910 1,100 +0 0.00% 1,001
2025-06-09 2025-06-05 0.910 1,100 +0 0.00% 1,001
2025-06-06 2025-06-04 0.910 1,100 +0 0.00% 1,001
2025-06-05 2025-06-03 0.910 1,100 +0 0.00% 1,001
2025-06-04 2025-06-02 0.900 1,100 +0 0.00% 990
2025-06-03 2025-05-30 0.910 1,100 +0 0.00% 1,001
2025-06-02 2025-05-29 0.910 1,100 +0 0.00% 1,001
2025-05-30 2025-05-28 0.900 1,100 +0 0.00% 990
2025-05-29 2025-05-27 0.900 1,100 +0 0.00% 990
2025-05-28 2025-05-26 0.890 1,100 +0 0.00% 979
2025-05-27 2025-05-23 0.880 1,100 +0 0.00% 968
2025-05-26 2025-05-22 0.880 1,100 +0 0.00% 968
2025-05-23 2025-05-21 0.880 1,100 +0 0.00% 968
2025-05-22 2025-05-20 0.880 1,100 +0 0.00% 968
2025-05-21 2025-05-19 0.880 1,100 +0 0.00% 968
2025-05-20 2025-05-16 0.880 1,100 +0 0.00% 968
2025-05-19 2025-05-15 0.890 1,100 +0 0.00% 979
2025-05-16 2025-05-14 0.890 1,100 +0 0.00% 979
2025-05-15 2025-05-13 0.880 1,100 +0 0.00% 968
2025-05-14 2025-05-12 0.920 1,100 +0 0.00% 1,012
2025-05-13 2025-05-09 0.870 1,100 +0 0.00% 957
2025-05-12 2025-05-08 0.870 1,100 +0 0.00% 957
2025-05-09 2025-05-07 0.860 1,100 +0 0.00% 946
2025-05-08 2025-05-06 0.870 1,100 +0 0.00% 957
2025-05-07 2025-05-02 0.870 1,100 +0 0.00% 957
2025-05-06 2025-04-30 0.870 1,100 +0 0.00% 957
2025-05-02 2025-04-29 0.850 1,100 +0 0.00% 935
2025-04-30 2025-04-28 0.860 1,100 +0 0.00% 946
2025-04-29 2025-04-25 0.870 1,100 +0 0.00% 957
2025-04-28 2025-04-24 0.860 1,100 +0 0.00% 946
2025-04-25 2025-04-23 0.850 1,100 +0 0.00% 935
2025-04-24 2025-04-22 0.840 1,100 +0 0.00% 924
2025-04-23 2025-04-17 0.850 1,100 +0 0.00% 935
2025-04-22 2025-04-16 0.840 1,100 +0 0.00% 924
2025-04-17 2025-04-15 0.850 1,100 +0 0.00% 935
2025-04-16 2025-04-14 0.840 1,100 +0 0.00% 924
2025-04-15 2025-04-11 0.830 1,100 +0 0.00% 913
2025-04-14 2025-04-10 0.820 1,100 +0 0.00% 902
2025-04-11 2025-04-09 0.860 1,100 +0 0.00% 946
2025-04-10 2025-04-08 0.810 1,100 +0 0.00% 891
2025-04-09 2025-04-07 0.820 1,100 +0 0.00% 902
2025-04-08 2025-04-03 0.860 1,100 +0 0.00% 946
2025-04-07 2025-04-02 0.860 1,100 +0 0.00% 946
2025-04-03 2025-04-01 0.860 1,100 +0 0.00% 946
2025-04-02 2025-03-31 0.850 1,100 +0 0.00% 935
2025-04-01 2025-03-28 0.870 1,100 +0 0.00% 957
2025-03-31 2025-03-27 0.890 1,100 +0 0.00% 979
2025-03-28 2025-03-26 0.890 1,100 +0 0.00% 979
2025-03-27 2025-03-25 0.840 1,100 +0 0.00% 924
2025-03-26 2025-03-24 0.860 1,100 +0 0.00% 946
2025-03-25 2025-03-21 0.860 1,100 +0 0.00% 946
2025-03-24 2025-03-20 0.900 1,100 +0 0.00% 990
2025-03-21 2025-03-19 0.910 1,100 +0 0.00% 1,001
2025-03-20 2025-03-18 0.910 1,100 +0 0.00% 1,001
2025-03-19 2025-03-17 0.890 1,100 +0 0.00% 979
2025-03-18 2025-03-14 0.910 1,100 +0 0.00% 1,001
2025-03-17 2025-03-13 0.900 1,100 +0 0.00% 990
2025-03-14 2025-03-12 0.900 1,100 +0 0.00% 990
2025-03-13 2025-03-11 0.910 1,100 +0 0.00% 1,001
2025-03-12 2025-03-10 0.920 1,100 +0 0.00% 1,012
2025-03-11 2025-03-07 0.890 1,100 +0 0.00% 979
2025-03-10 2025-03-06 0.930 1,100 +0 0.00% 1,023
2025-03-07 2025-03-05 0.920 1,100 +0 0.00% 1,012
2025-03-06 2025-03-04 0.870 1,100 +0 0.00% 957
2025-03-05 2025-03-03 0.870 1,100 +0 0.00% 957
2025-03-04 2025-02-28 0.880 1,100 +0 0.00% 968
2025-03-03 2025-02-27 0.890 1,100 +0 0.00% 979
2025-02-28 2025-02-26 0.880 1,100 +0 0.00% 968
2025-02-27 2025-02-25 0.880 1,100 +0 0.00% 968
2025-02-26 2025-02-24 0.870 1,100 +0 0.00% 957
2025-02-25 2025-02-21 0.870 1,100 +0 0.00% 957
2025-02-24 2025-02-20 0.860 1,100 +0 0.00% 946
2025-02-21 2025-02-19 0.840 1,100 +0 0.00% 924
2025-02-20 2025-02-18 0.850 1,100 +0 0.00% 935
2025-02-19 2025-02-17 0.850 1,100 +0 0.00% 935
2025-02-18 2025-02-14 0.850 1,100 +0 0.00% 935
2025-02-17 2025-02-13 0.840 1,100 +0 0.00% 924
2025-02-14 2025-02-12 0.840 1,100 +0 0.00% 924
2025-02-13 2025-02-11 0.840 1,100 +0 0.00% 924
2025-02-12 2025-02-10 0.840 1,100 +0 0.00% 924
2025-02-11 2025-02-07 0.830 1,100 +0 0.00% 913
2025-02-10 2025-02-06 0.830 1,100 +0 0.00% 913
2025-02-07 2025-02-05 0.860 1,100 +0 0.00% 946
2025-02-06 2025-02-04 0.860 1,100 +0 0.00% 946
2025-02-05 2025-02-03 0.850 1,100 +0 0.00% 935
2025-02-04 2025-01-28 0.830 1,100 +0 0.00% 913
2025-02-03 2025-01-24 0.830 1,100 +0 0.00% 913
2025-01-27 2025-01-23 0.820 1,100 +0 0.00% 902
2025-01-24 2025-01-22 0.830 1,100 +0 0.00% 913
2025-01-23 2025-01-21 0.850 1,100 +0 0.00% 935
2025-01-22 2025-01-20 0.840 1,100 +0 0.00% 924
2025-01-21 2025-01-17 0.820 1,100 +0 0.00% 902
2025-01-20 2025-01-16 0.810 1,100 +0 0.00% 891
2025-01-17 2025-01-15 0.810 1,100 +0 0.00% 891
2025-01-16 2025-01-14 0.810 1,100 +0 0.00% 891
2025-01-15 2025-01-13 0.810 1,100 +0 0.00% 891
2025-01-14 2025-01-10 0.820 1,100 +0 0.00% 902
2025-01-13 2025-01-09 0.830 1,100 +0 0.00% 913
2025-01-10 2025-01-08 0.830 1,100 +0 0.00% 913
2025-01-09 2025-01-07 0.830 1,100 +0 0.00% 913
2025-01-08 2025-01-06 0.850 1,100 +0 0.00% 935
2025-01-07 2025-01-03 0.860 1,100 +0 0.00% 946
2025-01-06 2025-01-02 0.860 1,100 +0 0.00% 946
2025-01-03 2024-12-31 0.880 1,100 +0 0.00% 968
2025-01-02 2024-12-27 0.890 1,100 +0 0.00% 979
2024-12-30 2024-12-24 0.890 1,100 +0 0.00% 979
2024-12-27 2024-12-20 0.890 1,100 +0 0.00% 979
2024-12-23 2024-12-19 0.900 1,100 +0 0.00% 990
2024-12-20 2024-12-18 0.900 1,100 +0 0.00% 990
2024-12-19 2024-12-17 0.880 1,100 +0 0.00% 968
2024-12-18 2024-12-16 0.890 1,100 +0 0.00% 979
2024-12-17 2024-12-13 0.890 1,100 +0 0.00% 979
2024-12-16 2024-12-12 0.880 1,100 +0 0.00% 968
2024-12-13 2024-12-11 0.860 1,100 +0 0.00% 946
2024-12-12 2024-12-10 0.890 1,100 +0 0.00% 979
2024-12-11 2024-12-09 0.880 1,100 +0 0.00% 968
2024-12-10 2024-12-06 0.880 1,100 +0 0.00% 968
2024-12-09 2024-12-05 0.880 1,100 +0 0.00% 968
2024-12-06 2024-12-04 0.880 1,100 +0 0.00% 968
2024-12-05 2024-12-03 0.880 1,100 +0 0.00% 968
2024-12-04 2024-12-02 0.880 1,100 +0 0.00% 968
2024-12-03 2024-11-29 0.890 1,100 +0 0.00% 979
2024-12-02 2024-11-28 0.890 1,100 +0 0.00% 979
2024-11-29 2024-11-27 0.890 1,100 +0 0.00% 979
2024-11-28 2024-11-26 0.890 1,100 +0 0.00% 979
2024-11-27 2024-11-25 0.890 1,100 +0 0.00% 979
2024-11-26 2024-11-22 0.880 1,100 +0 0.00% 968
2024-11-25 2024-11-21 0.930 1,100 +0 0.00% 1,023
2024-11-22 2024-11-20 0.930 1,100 +0 0.00% 1,023
2024-11-21 2024-11-19 0.930 1,100 +0 0.00% 1,023
2024-11-20 2024-11-18 0.910 1,100 +0 0.00% 1,001
2024-11-19 2024-11-15 0.900 1,100 +0 0.00% 990
2024-11-18 2024-11-14 0.900 1,100 +0 0.00% 990
2024-11-15 2024-11-13 0.900 1,100 +0 0.00% 990
2024-11-14 2024-11-12 0.910 1,100 +0 0.00% 1,001
2024-11-13 2024-11-11 0.990 1,100 +0 0.00% 1,089
2024-11-12 2024-11-08 1.020 1,100 +0 0.00% 1,122
2024-11-11 2024-11-07 1.020 1,100 +0 0.00% 1,122
2024-11-08 2024-11-06 1.030 1,100 +0 0.00% 1,133
2024-11-07 2024-11-05 1.050 1,100 +0 0.00% 1,155
2024-11-06 2024-11-04 1.030 1,100 +0 0.00% 1,133
2024-11-05 2024-11-01 1.010 1,100 +0 0.00% 1,111
2024-11-04 2024-10-31 1.000 1,100 +0 0.00% 1,100
2024-11-01 2024-10-30 1.080 1,100 +0 0.00% 1,188
2024-10-31 2024-10-29 1.090 1,100 +0 0.00% 1,199
2024-10-30 2024-10-28 1.090 1,100 +0 0.00% 1,199
2024-10-29 2024-10-25 1.080 1,100 +0 0.00% 1,188
2024-10-28 2024-10-24 1.180 1,100 +0 0.00% 1,298
2024-10-25 2024-10-23 1.180 1,100 +0 0.00% 1,298
2024-10-24 2024-10-22 1.190 1,100 +0 0.00% 1,309
2024-10-23 2024-10-21 1.190 1,100 +0 0.00% 1,309
2024-10-22 2024-10-18 1.180 1,100 +0 0.00% 1,298
2024-10-21 2024-10-17 1.140 1,100 +0 0.00% 1,254
2024-10-18 2024-10-16 1.150 1,100 +0 0.00% 1,265
2024-10-17 2024-10-15 1.170 1,100 +0 0.00% 1,287
2024-10-16 2024-10-14 1.170 1,100 +0 0.00% 1,287
2024-10-15 2024-10-10 1.210 1,100 +0 0.00% 1,331
2024-10-14 2024-10-09 1.200 1,100 +0 0.00% 1,320
2024-10-10 2024-10-08 1.210 1,100 +0 0.00% 1,331
2024-10-09 2024-10-07 1.260 1,100 +0 0.00% 1,386
2024-10-08 2024-10-04 1.220 1,100 +0 0.00% 1,342
2024-10-07 2024-10-03 1.210 1,100 +0 0.00% 1,331
2024-10-04 2024-10-02 1.240 1,100 +0 0.00% 1,364
2024-10-03 2024-09-30 1.140 1,100 +0 0.00% 1,254
2024-10-02 2024-09-27 1.130 1,100 +0 0.00% 1,243
2024-09-30 2024-09-26 1.120 1,100 +0 0.00% 1,232
2024-09-27 2024-09-25 1.100 1,100 +0 0.00% 1,210
2024-09-26 2024-09-24 1.080 1,100 +0 0.00% 1,188
2024-09-25 2024-09-23 1.080 1,100 +0 0.00% 1,188
2024-09-24 2024-09-20 1.090 1,100 +0 0.00% 1,199
2024-09-23 2024-09-19 1.080 1,100 +0 0.00% 1,188
2024-09-20 2024-09-17 1.080 1,100 +0 0.00% 1,188
2024-09-19 2024-09-16 1.080 1,100 +0 0.00% 1,188
2024-09-17 2024-09-13 1.100 1,100 +0 0.00% 1,210
2024-09-16 2024-09-12 1.080 1,100 +0 0.00% 1,188
2024-09-13 2024-09-11 1.080 1,100 +0 0.00% 1,188
2024-09-12 2024-09-10 1.100 1,100 +0 0.00% 1,210
2024-09-11 2024-09-09 1.080 1,100 +0 0.00% 1,188
2024-09-10 2024-09-05 1.080 1,100 +0 0.00% 1,188
2024-09-09 2024-09-04 1.110 1,100 +0 0.00% 1,221
2024-09-05 2024-09-03 1.110 1,100 +0 0.00% 1,221
2024-09-04 2024-09-02 1.110 1,100 +0 0.00% 1,221
2024-09-03 2024-08-30 1.110 1,100 +0 0.00% 1,221
2024-09-02 2024-08-29 1.110 1,100 +0 0.00% 1,221
2024-08-30 2024-08-28 1.100 1,100 +0 0.00% 1,210
2024-08-29 2024-08-27 1.140 1,100 +0 0.00% 1,254
2024-08-28 2024-08-26 1.140 1,100 +0 0.00% 1,254
2024-08-27 2024-08-23 1.150 1,100 +0 0.00% 1,265
2024-08-26 2024-08-22 1.140 1,100 +0 0.00% 1,254
2024-08-23 2024-08-21 1.150 1,100 +0 0.00% 1,265
2024-08-22 2024-08-20 1.150 1,100 +0 0.00% 1,265
2024-08-21 2024-08-19 1.150 1,100 +0 0.00% 1,265
2024-08-20 2024-08-16 1.150 1,100 +0 0.00% 1,265
2024-08-19 2024-08-15 1.140 1,100 +0 0.00% 1,254
2024-08-16 2024-08-14 1.150 1,100 +0 0.00% 1,265
2024-08-15 2024-08-13 1.150 1,100 +0 0.00% 1,265
2024-08-14 2024-08-12 1.150 1,100 +0 0.00% 1,265
2024-08-13 2024-08-09 1.150 1,100 +0 0.00% 1,265
2024-08-12 2024-08-08 1.150 1,100 +0 0.00% 1,265
2024-08-09 2024-08-07 1.160 1,100 +0 0.00% 1,276
2024-08-08 2024-08-06 1.170 1,100 +0 0.00% 1,287
2024-08-07 2024-08-05 1.140 1,100 +0 0.00% 1,254
2024-08-06 2024-08-02 1.150 1,100 +0 0.00% 1,265
2024-08-05 2024-08-01 1.170 1,100 +0 0.00% 1,287
2024-08-02 2024-07-31 1.180 1,100 +0 0.00% 1,298
2024-08-01 2024-07-30 1.170 1,100 +0 0.00% 1,287
2024-07-31 2024-07-29 1.190 1,100 +0 0.00% 1,309
2024-07-30 2024-07-26 1.190 1,100 +0 0.00% 1,309
2024-07-29 2024-07-25 1.170 1,100 +0 0.00% 1,287
2024-07-26 2024-07-24 1.200 1,100 +0 0.00% 1,320
2024-07-25 2024-07-23 1.210 1,100 +0 0.00% 1,331
2024-07-24 2024-07-22 1.220 1,100 +0 0.00% 1,342
2024-07-23 2024-07-19 1.210 1,100 +0 0.00% 1,331
2024-07-22 2024-07-18 1.260 1,100 +0 0.00% 1,386
2024-07-19 2024-07-17 1.210 1,100 +0 0.00% 1,331
2024-07-18 2024-07-16 1.260 1,100 +0 0.00% 1,386
2024-07-17 2024-07-15 1.270 1,100 +0 0.00% 1,397
2024-07-16 2024-07-12 1.280 1,100 +0 0.00% 1,408
2024-07-15 2024-07-11 1.250 1,100 +0 0.00% 1,375
2024-07-12 2024-07-10 1.250 1,100 +0 0.00% 1,375
2024-07-11 2024-07-09 1.250 1,100 +0 0.00% 1,375
2024-07-10 2024-07-08 1.210 1,100 +0 0.00% 1,331
2024-07-09 2024-07-05 1.180 1,100 +0 0.00% 1,298
2024-07-08 2024-07-04 1.190 1,100 +0 0.00% 1,309
2024-07-05 2024-07-03 1.190 1,100 +0 0.00% 1,309
2024-07-04 2024-07-02 1.190 1,100 +0 0.00% 1,309
2024-07-03 2024-06-28 1.190 1,100 +0 0.00% 1,309
2024-07-02 2024-06-27 1.190 1,100 +0 0.00% 1,309
2024-06-28 2024-06-26 1.200 1,100 +0 0.00% 1,320
2024-06-27 2024-06-25 1.210 1,100 +0 0.00% 1,331
2024-06-26 2024-06-24 1.270 1,100 +0 0.00% 1,397
2024-06-25 2024-06-21 1.270 1,100 +0 0.00% 1,397
2024-06-24 2024-06-20 1.300 1,100 +0 0.00% 1,430
2024-06-21 2024-06-19 1.340 1,100 +0 0.00% 1,474
2024-06-20 2024-06-18 1.310 1,100 +0 0.00% 1,441
2024-06-19 2024-06-17 1.340 1,100 +0 0.00% 1,474
2024-06-18 2024-06-14 1.340 1,100 +0 0.00% 1,474
2024-06-17 2024-06-13 1.300 1,100 +0 0.00% 1,430
2024-06-14 2024-06-12 1.300 1,100 +0 0.00% 1,430
2024-06-13 2024-06-11 1.260 1,100 +0 0.00% 1,386
2024-06-12 2024-06-07 1.290 1,100 +0 0.00% 1,419
2024-06-11 2024-06-06 1.330 1,100 +0 0.00% 1,463
2024-06-07 2024-06-05 1.310 1,100 +0 0.00% 1,441
2024-06-06 2024-06-04 1.340 1,100 +0 0.00% 1,474
2024-06-05 2024-06-03 1.320 1,100 +0 0.00% 1,452
2024-06-04 2024-05-31 1.310 1,100 +0 0.00% 1,441
2024-06-03 2024-05-30 1.310 1,100 +0 0.00% 1,441
2024-05-31 2024-05-29 1.310 1,100 +0 0.00% 1,441
2024-05-30 2024-05-28 1.310 1,100 +0 0.00% 1,441
2024-05-29 2024-05-27 1.310 1,100 +0 0.00% 1,441
2024-05-28 2024-05-24 1.350 1,100 +0 0.00% 1,485
2024-05-27 2024-05-23 1.330 1,100 +0 0.00% 1,463
2024-05-24 2024-05-22 1.340 1,100 +0 0.00% 1,474
2024-05-23 2024-05-21 1.300 1,100 +0 0.00% 1,430
2024-05-22 2024-05-20 1.320 1,100 +0 0.00% 1,452
2024-05-21 2024-05-17 1.300 1,100 +0 0.00% 1,430
2024-05-20 2024-05-16 1.330 1,100 +0 0.00% 1,463
2024-05-17 2024-05-14 1.300 1,100 +0 0.00% 1,430
2024-05-16 2024-05-13 1.300 1,100 +0 0.00% 1,430
2024-05-14 2024-05-10 1.290 1,100 +0 0.00% 1,419
2024-05-13 2024-05-09 1.270 1,100 +0 0.00% 1,397
2024-05-10 2024-05-08 1.290 1,100 +0 0.00% 1,419
2024-05-09 2024-05-07 1.300 1,100 +0 0.00% 1,430
2024-05-08 2024-05-06 1.280 1,100 +0 0.00% 1,408
2024-05-07 2024-05-03 1.290 1,100 +0 0.00% 1,419
2024-05-06 2024-05-02 1.280 1,100 +0 0.00% 1,408
2024-05-03 2024-04-30 1.280 1,100 +0 0.00% 1,408
2024-05-02 2024-04-29 1.290 1,100 +0 0.00% 1,419
2024-04-30 2024-04-26 1.240 1,100 +0 0.00% 1,364
2024-04-29 2024-04-25 1.230 1,100 +0 0.00% 1,353
2024-04-26 2024-04-24 1.240 1,100 +0 0.00% 1,364
2024-04-25 2024-04-23 1.220 1,100 +0 0.00% 1,342
2024-04-24 2024-04-22 1.220 1,100 +0 0.00% 1,342
2024-04-23 2024-04-19 1.220 1,100 +0 0.00% 1,342
2024-04-22 2024-04-18 1.210 1,100 +0 0.00% 1,331
2024-04-19 2024-04-17 1.210 1,100 +0 0.00% 1,331
2024-04-18 2024-04-16 1.200 1,100 +0 0.00% 1,320
2024-04-17 2024-04-15 1.270 1,100 +0 0.00% 1,397
2024-04-16 2024-04-12 1.210 1,100 +0 0.00% 1,331
2024-04-15 2024-04-11 1.220 1,100 +0 0.00% 1,342
2024-04-12 2024-04-10 1.290 1,100 +0 0.00% 1,419
2024-04-11 2024-04-09 1.290 1,100 +0 0.00% 1,419
2024-04-10 2024-04-08 1.290 1,100 +0 0.00% 1,419
2024-04-09 2024-04-05 1.310 1,100 +0 0.00% 1,441
2024-04-08 2024-04-03 1.280 1,100 +0 0.00% 1,408
2024-04-05 2024-04-02 1.280 1,100 +0 0.00% 1,408
2024-04-03 2024-03-28 1.280 1,100 +0 0.00% 1,408
2024-04-02 2024-03-27 1.280 1,100 +0 0.00% 1,408
2024-03-28 2024-03-26 1.290 1,100 +0 0.00% 1,419
2024-03-27 2024-03-25 1.290 1,100 +0 0.00% 1,419
2024-03-26 2024-03-22 1.270 1,100 +0 0.00% 1,397
2024-03-25 2024-03-21 1.270 1,100 +0 0.00% 1,397
2024-03-22 2024-03-20 1.270 1,100 +0 0.00% 1,397
2024-03-21 2024-03-19 1.270 1,100 +0 0.00% 1,397
2024-03-20 2024-03-18 1.270 1,100 +0 0.00% 1,397
2024-03-19 2024-03-15 1.270 1,100 +0 0.00% 1,397
2024-03-18 2024-03-14 1.290 1,100 +0 0.00% 1,419
2024-03-15 2024-03-13 1.290 1,100 +0 0.00% 1,419
2024-03-14 2024-03-12 1.280 1,100 +0 0.00% 1,408
2024-03-13 2024-03-11 1.270 1,100 +0 0.00% 1,397
2024-03-12 2024-03-08 1.270 1,100 +0 0.00% 1,397
2024-03-11 2024-03-07 1.270 1,100 +0 0.00% 1,397
2024-03-08 2024-03-06 1.280 1,100 +0 0.00% 1,408
2024-03-07 2024-03-05 1.280 1,100 +0 0.00% 1,408
2024-03-06 2024-03-04 1.280 1,100 +0 0.00% 1,408
2024-03-05 2024-03-01 1.360 1,100 +0 0.00% 1,496
2024-03-04 2024-02-29 1.280 1,100 +0 0.00% 1,408
2024-03-01 2024-02-28 1.260 1,100 +0 0.00% 1,386
2024-02-29 2024-02-27 1.230 1,100 +0 0.00% 1,353
2024-02-28 2024-02-26 1.180 1,100 +0 0.00% 1,298
2024-02-27 2024-02-23 1.220 1,100 +0 0.00% 1,342
2024-02-26 2024-02-22 1.210 1,100 +0 0.00% 1,331
2024-02-23 2024-02-21 1.210 1,100 +0 0.00% 1,331
2024-02-22 2024-02-20 1.250 1,100 +0 0.00% 1,375
2024-02-21 2024-02-19 1.250 1,100 +0 0.00% 1,375
2024-02-20 2024-02-16 1.250 1,100 +0 0.00% 1,375
2024-02-19 2024-02-15 1.240 1,100 +0 0.00% 1,364
2024-02-16 2024-02-14 1.240 1,100 +0 0.00% 1,364
2024-02-15 2024-02-09 1.240 1,100 +0 0.00% 1,364
2024-02-14 2024-02-07 1.250 1,100 +0 0.00% 1,375
2024-02-08 2024-02-06 1.230 1,100 +0 0.00% 1,353
2024-02-07 2024-02-05 1.230 1,100 +0 0.00% 1,353
2024-02-06 2024-02-02 1.240 1,100 +0 0.00% 1,364
2024-02-05 2024-02-01 1.230 1,100 +0 0.00% 1,353
2024-02-02 2024-01-31 1.240 1,100 +0 0.00% 1,364
2024-02-01 2024-01-30 1.230 1,100 +0 0.00% 1,353
2024-01-31 2024-01-29 1.250 1,100 +0 0.00% 1,375
2024-01-30 2024-01-26 1.250 1,100 +0 0.00% 1,375
2024-01-29 2024-01-25 1.250 1,100 +0 0.00% 1,375
2024-01-26 2024-01-24 1.260 1,100 +0 0.00% 1,386
2024-01-25 2024-01-23 1.240 1,100 +0 0.00% 1,364
2024-01-24 2024-01-22 1.220 1,100 +0 0.00% 1,342
2024-01-23 2024-01-19 1.310 1,100 +0 0.00% 1,441
2024-01-22 2024-01-18 1.320 1,100 +0 0.00% 1,452
2024-01-19 2024-01-17 1.320 1,100 +0 0.00% 1,452
2024-01-18 2024-01-16 1.370 1,100 +0 0.00% 1,507
2024-01-17 2024-01-15 1.400 1,100 +0 0.00% 1,540
2024-01-16 2024-01-12 1.410 1,100 +0 0.00% 1,551
2024-01-15 2024-01-11 1.410 1,100 +0 0.00% 1,551
2024-01-12 2024-01-10 1.390 1,100 +0 0.00% 1,529
2024-01-11 2024-01-09 1.410 1,100 +0 0.00% 1,551
2024-01-10 2024-01-08 1.410 1,100 +0 0.00% 1,551
2024-01-09 2024-01-05 1.450 1,100 +0 0.00% 1,595
2024-01-08 2024-01-04 1.420 1,100 +0 0.00% 1,562
2024-01-05 2024-01-03 1.450 1,100 +0 0.00% 1,595
2024-01-04 2024-01-02 1.450 1,100 +0 0.00% 1,595
2024-01-03 2023-12-29 1.480 1,100 +0 0.00% 1,628
2024-01-02 2023-12-28 1.450 1,100 +0 0.00% 1,595
2023-12-29 2023-12-27 1.450 1,100 +0 0.00% 1,595
2023-12-28 2023-12-22 1.470 1,100 +0 0.00% 1,617
2023-12-27 2023-12-21 1.470 1,100 +0 0.00% 1,617
2023-12-22 2023-12-20 1.500 1,100 +0 0.00% 1,650
2023-12-21 2023-12-19 1.490 1,100 +0 0.00% 1,639
2023-12-20 2023-12-18 1.500 1,100 +0 0.00% 1,650
2023-12-19 2023-12-15 1.480 1,100 +0 0.00% 1,628
2023-12-18 2023-12-14 1.450 1,100 +0 0.00% 1,595
2023-12-15 2023-12-13 1.500 1,100 +0 0.00% 1,650
2023-12-14 2023-12-12 1.510 1,100 +0 0.00% 1,661
2023-12-13 2023-12-11 1.500 1,100 +0 0.00% 1,650
2023-12-12 2023-12-08 1.530 1,100 +0 0.00% 1,683
2023-12-11 2023-12-07 1.530 1,100 +0 0.00% 1,683
2023-12-08 2023-12-06 1.530 1,100 +0 0.00% 1,683
2023-12-07 2023-12-05 1.530 1,100 +0 0.00% 1,683
2023-12-06 2023-12-04 1.550 1,100 +0 0.00% 1,705
2023-12-05 2023-12-01 1.570 1,100 +0 0.00% 1,727
2023-12-04 2023-11-30 1.520 1,100 +0 0.00% 1,672
2023-12-01 2023-11-29 1.500 1,100 +0 0.00% 1,650
2023-11-30 2023-11-28 1.520 1,100 +0 0.00% 1,672
2023-11-29 2023-11-27 1.520 1,100 +0 0.00% 1,672
2023-11-28 2023-11-24 1.650 1,100 +0 0.00% 1,815
2023-11-27 2023-11-23 1.660 1,100 +0 0.00% 1,826
2023-11-24 2023-11-22 1.660 1,100 +0 0.00% 1,826
2023-11-23 2023-11-21 1.660 1,100 +0 0.00% 1,826
2023-11-22 2023-11-20 1.630 1,100 +0 0.00% 1,793
2023-11-21 2023-11-17 1.630 1,100 +0 0.00% 1,793
2023-11-20 2023-11-16 1.630 1,100 +0 0.00% 1,793
2023-11-17 2023-11-15 1.630 1,100 +0 0.00% 1,793
2023-11-16 2023-11-14 1.630 1,100 +0 0.00% 1,793
2023-11-15 2023-11-13 1.610 1,100 +0 0.00% 1,771
2023-11-14 2023-11-10 1.590 1,100 +0 0.00% 1,749
2023-11-13 2023-11-09 1.610 1,100 +0 0.00% 1,771
2023-11-10 2023-11-08 1.610 1,100 +0 0.00% 1,771
2023-11-09 2023-11-07 1.610 1,100 +0 0.00% 1,771
2023-11-08 2023-11-06 1.620 1,100 +0 0.00% 1,782
2023-11-07 2023-11-03 1.620 1,100 +0 0.00% 1,782
2023-11-06 2023-11-02 1.630 1,100 +0 0.00% 1,793
2023-11-03 2023-11-01 1.620 1,100 +0 0.00% 1,782
2023-11-02 2023-10-31 1.620 1,100 +0 0.00% 1,782
2023-11-01 2023-10-30 1.620 1,100 +0 0.00% 1,782
2023-10-31 2023-10-27 1.620 1,100 +0 0.00% 1,782
2023-10-30 2023-10-26 1.610 1,100 +0 0.00% 1,771
2023-10-27 2023-10-25 1.610 1,100 +0 0.00% 1,771
2023-10-26 2023-10-24 1.590 1,100 +0 0.00% 1,749
2023-10-25 2023-10-20 1.540 1,100 +0 0.00% 1,694
2023-10-24 2023-10-19 1.600 1,100 +0 0.00% 1,760
2023-10-20 2023-10-18 1.610 1,100 +0 0.00% 1,771
2023-10-19 2023-10-17 1.600 1,100 +0 0.00% 1,760
2023-10-18 2023-10-16 1.570 1,100 +0 0.00% 1,727
2023-10-17 2023-10-13 1.640 1,100 +0 0.00% 1,804
2023-10-16 2023-10-12 1.660 1,100 +0 0.00% 1,826
2023-10-13 2023-10-11 1.660 1,100 +0 0.00% 1,826
2023-10-12 2023-10-10 1.630 1,100 +0 0.00% 1,793
2023-10-11 2023-10-09 1.630 1,100 +0 0.00% 1,793
2023-10-10 2023-10-06 1.630 1,100 +0 0.00% 1,793
2023-10-09 2023-10-05 1.630 1,100 +0 0.00% 1,793
2023-10-06 2023-10-04 1.630 1,100 +0 0.00% 1,793
2023-10-05 2023-10-03 1.640 1,100 +0 0.00% 1,804
2023-10-04 2023-09-29 1.660 1,100 +0 0.00% 1,826
2023-10-03 2023-09-28 1.610 1,100 +0 0.00% 1,771
2023-09-29 2023-09-27 1.650 1,100 +0 0.00% 1,815
2023-09-28 2023-09-26 1.620 1,100 +0 0.00% 1,782
2023-09-27 2023-09-25 1.600 1,100 +0 0.00% 1,760
2023-09-26 2023-09-22 1.600 1,100 +0 0.00% 1,760
2023-09-25 2023-09-21 1.560 1,100 +0 0.00% 1,716
2023-09-22 2023-09-20 1.580 1,100 +0 0.00% 1,738
2023-09-21 2023-09-19 1.620 1,100 +0 0.00% 1,782
2023-09-20 2023-09-18 1.620 1,100 +0 0.00% 1,782
2023-09-19 2023-09-15 1.650 1,100 +0 0.00% 1,815
2023-09-18 2023-09-14 1.650 1,100 +0 0.00% 1,815
2023-09-15 2023-09-13 1.630 1,100 +0 0.00% 1,793
2023-09-14 2023-09-12 1.630 1,100 +0 0.00% 1,793
2023-09-13 2023-09-11 1.660 1,100 +0 0.00% 1,826
2023-09-12 2023-09-07 1.640 1,100 +0 0.00% 1,804
2023-09-11 2023-09-06 1.660 1,100 +0 0.00% 1,826
2023-09-07 2023-09-05 1.650 1,100 +0 0.00% 1,815
2023-09-06 2023-09-04 1.630 1,100 +0 0.00% 1,793
2023-09-05 2023-08-31 1.600 1,100 +0 0.00% 1,760
2023-09-04 2023-08-30 1.610 1,100 +0 0.00% 1,771
2023-08-31 2023-08-29 1.610 1,100 +0 0.00% 1,771
2023-08-30 2023-08-28 1.590 1,100 +0 0.00% 1,749
2023-08-29 2023-08-25 1.610 1,100 +0 0.00% 1,771
2023-08-28 2023-08-24 1.610 1,100 +7 0.00% 1,771
2023-08-25 2023-08-23 1.610 1,093 +0 0.00% 1,760
2023-08-24 2023-08-22 1.610 1,093 +0 0.00% 1,760
2023-08-23 2023-08-21 1.630 1,093 +0 0.00% 1,782
2023-08-22 2023-08-18 1.640 1,093 +0 0.00% 1,793
2023-08-21 2023-08-17 1.640 1,093 +0 0.00% 1,793
2023-08-18 2023-08-16 1.640 1,093 +0 0.00% 1,793
2023-08-17 2023-08-15 1.640 1,093 +0 0.00% 1,793
2023-08-16 2023-08-14 1.640 1,093 +0 0.00% 1,793
2023-08-15 2023-08-11 1.640 1,093 +0 0.00% 1,793
2023-08-14 2023-08-10 1.882 1,093 +0 0.00% 2,057
2023-08-11 2023-08-09 1.872 1,093 +0 0.00% 2,046
2023-08-10 2023-08-08 1.922 1,093 +0 0.00% 2,101
2023-08-09 2023-08-07 1.912 1,093 +0 0.00% 2,090
2023-08-08 2023-08-04 1.912 1,093 +0 0.00% 2,090
2023-08-07 2023-08-03 1.912 1,093 +0 0.00% 2,090
2023-08-04 2023-08-02 1.932 1,093 +0 0.00% 2,112
2023-08-03 2023-08-01 1.912 1,093 +0 0.00% 2,090
2023-08-02 2023-07-31 1.962 1,093 +0 0.00% 2,145
2023-08-01 2023-07-28 1.952 1,093 +0 0.00% 2,134
2023-07-31 2023-07-27 1.922 1,093 +0 0.00% 2,101
2023-07-28 2023-07-26 1.912 1,093 +0 0.00% 2,090
2023-07-27 2023-07-25 1.932 1,093 +0 0.00% 2,112
2023-07-26 2023-07-24 1.902 1,093 +0 0.00% 2,079
2023-07-25 2023-07-21 1.922 1,093 +0 0.00% 2,101
2023-07-24 2023-07-20 1.942 1,093 +0 0.00% 2,123
2023-07-21 2023-07-19 1.942 1,093 +0 0.00% 2,123
2023-07-20 2023-07-18 1.952 1,093 +0 0.00% 2,134
2023-07-19 2023-07-14 1.942 1,093 +0 0.00% 2,123
2023-07-18 2023-07-13 1.972 1,093 +0 0.00% 2,156
2023-07-14 2023-07-12 1.952 1,093 +0 0.00% 2,134
2023-07-13 2023-07-11 1.942 1,093 +0 0.00% 2,123
2023-07-12 2023-07-10 1.992 1,093 +0 0.00% 2,178
2023-07-11 2023-07-07 2.043 1,093 +0 0.00% 2,233
2023-07-10 2023-07-06 2.103 1,093 +0 0.00% 2,299
2023-07-07 2023-07-05 2.103 1,093 +0 0.00% 2,299
2023-07-06 2023-07-04 2.123 1,093 +0 0.00% 2,321
2023-07-05 2023-07-03 2.093 1,093 +0 0.00% 2,288
2023-07-04 2023-06-30 2.093 1,093 +0 0.00% 2,288
2023-07-03 2023-06-29 2.093 1,093 +0 0.00% 2,288
2023-06-30 2023-06-28 2.103 1,093 +0 0.00% 2,299
2023-06-29 2023-06-27 2.103 1,093 +0 0.00% 2,299
2023-06-28 2023-06-26 2.093 1,093 +0 0.00% 2,288
2023-06-27 2023-06-23 2.093 1,093 +0 0.00% 2,288
2023-06-26 2023-06-21 2.113 1,093 +0 0.00% 2,310
2023-06-23 2023-06-20 2.123 1,093 +0 0.00% 2,321
2023-06-21 2023-06-19 2.123 1,093 +0 0.00% 2,321
2023-06-20 2023-06-16 2.133 1,093 +0 0.00% 2,332
2023-06-19 2023-06-15 2.143 1,093 +0 0.00% 2,343
2023-06-16 2023-06-14 2.174 1,093 +0 0.00% 2,376
2023-06-15 2023-06-13 2.194 1,093 +0 0.00% 2,398
2023-06-14 2023-06-12 2.254 1,093 +0 0.00% 2,464
2023-06-13 2023-06-09 2.214 1,093 +0 0.00% 2,420
2023-06-12 2023-06-08 2.194 1,093 +0 0.00% 2,398
2023-06-09 2023-06-07 2.184 1,093 +0 0.00% 2,387
2023-06-08 2023-06-06 2.174 1,093 +0 0.00% 2,376
2023-06-07 2023-06-05 2.194 1,093 +0 0.00% 2,398
2023-06-06 2023-06-02 2.224 1,093 +0 0.00% 2,431
2023-06-05 2023-06-01 2.214 1,093 +0 0.00% 2,420
2023-06-02 2023-05-31 2.214 1,093 +0 0.00% 2,420
2023-06-01 2023-05-30 2.264 1,093 +0 0.00% 2,475
2023-05-31 2023-05-29 2.274 1,093 +0 0.00% 2,486
2023-05-30 2023-05-25 2.274 1,093 +0 0.00% 2,486
2023-05-29 2023-05-24 2.304 1,093 +0 0.00% 2,519
2023-05-25 2023-05-23 2.304 1,093 +0 0.00% 2,519
2023-05-24 2023-05-22 2.385 1,093 +0 0.00% 2,607
2023-05-23 2023-05-19 2.335 1,093 +0 0.00% 2,552
2023-05-22 2023-05-18 2.355 1,093 +0 0.00% 2,574
2023-05-19 2023-05-17 2.355 1,093 +0 0.00% 2,574
2023-05-18 2023-05-16 2.355 1,093 +0 0.00% 2,574
2023-05-17 2023-05-15 2.365 1,093 +0 0.00% 2,585
2023-05-16 2023-05-12 2.365 1,093 +0 0.00% 2,585
2023-05-15 2023-05-11 2.395 1,093 +0 0.00% 2,618
2023-05-12 2023-05-10 2.395 1,093 +0 0.00% 2,618
2023-05-11 2023-05-09 2.455 1,093 +0 0.00% 2,684
2023-05-10 2023-05-08 2.415 1,093 +0 0.00% 2,640
2023-05-09 2023-05-05 2.475 1,093 +0 0.00% 2,706
2023-05-08 2023-05-04 2.475 1,093 +0 0.00% 2,706
2023-05-05 2023-05-03 2.475 1,093 +0 0.00% 2,706
2023-05-04 2023-05-02 2.465 1,093 +0 0.00% 2,695
2023-05-03 2023-04-28 2.516 1,093 +0 0.00% 2,750
2023-05-02 2023-04-27 2.405 1,093 +0 0.00% 2,629
2023-04-28 2023-04-26 2.314 1,093 +0 0.00% 2,530
2023-04-27 2023-04-25 2.415 1,093 +0 0.00% 2,640
2023-04-26 2023-04-24 2.415 1,093 +0 0.00% 2,640
2023-04-25 2023-04-21 2.405 1,093 +0 0.00% 2,629
2023-04-24 2023-04-20 2.415 1,093 +0 0.00% 2,640
2023-04-21 2023-04-19 2.455 1,093 +0 0.00% 2,684
2023-04-20 2023-04-18 2.516 1,093 +0 0.00% 2,750
2023-04-19 2023-04-17 2.516 1,093 +0 0.00% 2,750
2023-04-18 2023-04-14 2.506 1,093 +0 0.00% 2,739
2023-04-17 2023-04-13 2.506 1,093 +0 0.00% 2,739
2023-04-14 2023-04-12 2.516 1,093 +0 0.00% 2,750
2023-04-13 2023-04-11 2.516 1,093 +0 0.00% 2,750
2023-04-12 2023-04-06 2.516 1,093 +0 0.00% 2,750
2023-04-11 2023-04-04 2.687 1,093 +0 0.00% 2,937
2023-04-06 2023-04-03 2.556 1,093 +0 0.00% 2,794
2023-04-04 2023-03-31 2.556 1,093 +0 0.00% 2,794
2023-04-03 2023-03-30 2.536 1,093 +0 0.00% 2,772
2023-03-31 2023-03-29 2.526 1,093 +0 0.00% 2,761
2023-03-30 2023-03-28 2.566 1,093 +0 0.00% 2,805
2023-03-29 2023-03-27 2.566 1,093 +0 0.00% 2,805
2023-03-28 2023-03-24 2.606 1,093 +0 0.00% 2,849
2023-03-27 2023-03-23 2.536 1,093 +0 0.00% 2,772
2023-03-24 2023-03-22 2.536 1,093 +0 0.00% 2,772
2023-03-23 2023-03-21 2.546 1,093 +0 0.00% 2,783
2023-03-22 2023-03-20 2.546 1,093 +0 0.00% 2,783
2023-03-21 2023-03-17 2.576 1,093 +0 0.00% 2,816
2023-03-20 2023-03-16 2.506 1,093 +0 0.00% 2,739
2023-03-17 2023-03-15 2.546 1,093 +0 0.00% 2,783
2023-03-16 2023-03-14 2.506 1,093 +0 0.00% 2,739
2023-03-15 2023-03-13 2.546 1,093 +0 0.00% 2,783
2023-03-14 2023-03-10 2.496 1,093 +0 0.00% 2,728
2023-03-13 2023-03-09 2.526 1,093 +0 0.00% 2,761
2023-03-10 2023-03-08 2.516 1,093 +0 0.00% 2,750
2023-03-09 2023-03-07 2.496 1,093 +0 0.00% 2,728
2023-03-08 2023-03-06 2.536 1,093 +0 0.00% 2,772
2023-03-07 2023-03-03 2.506 1,093 +0 0.00% 2,739
2023-03-06 2023-03-02 2.506 1,093 +0 0.00% 2,739
2023-03-03 2023-03-01 2.506 1,093 +0 0.00% 2,739
2023-03-02 2023-02-28 2.506 1,093 +0 0.00% 2,739
2023-03-01 2023-02-27 2.516 1,093 +0 0.00% 2,750
2023-02-28 2023-02-24 2.576 1,093 +0 0.00% 2,816
2023-02-27 2023-02-23 2.556 1,093 +0 0.00% 2,794
2023-02-24 2023-02-22 2.546 1,093 +0 0.00% 2,783
2023-02-23 2023-02-21 2.596 1,093 +0 0.00% 2,838
2023-02-22 2023-02-20 2.596 1,093 +0 0.00% 2,838
2023-02-21 2023-02-17 2.586 1,093 +0 0.00% 2,827
2023-02-20 2023-02-16 2.586 1,093 +0 0.00% 2,827
2023-02-17 2023-02-15 2.596 1,093 +0 0.00% 2,838
2023-02-16 2023-02-14 2.586 1,093 +0 0.00% 2,827
2023-02-15 2023-02-13 2.586 1,093 +0 0.00% 2,827
2023-02-14 2023-02-10 2.576 1,093 +0 0.00% 2,816
2023-02-13 2023-02-09 2.576 1,093 +0 0.00% 2,816
2023-02-10 2023-02-08 2.576 1,093 +0 0.00% 2,816
2023-02-09 2023-02-07 2.536 1,093 +0 0.00% 2,772
2023-02-08 2023-02-06 2.596 1,093 +0 0.00% 2,838
2023-02-07 2023-02-03 2.647 1,093 +0 0.00% 2,893
2023-02-06 2023-02-02 2.616 1,093 +0 0.00% 2,860
2023-02-03 2023-02-01 2.606 1,093 +0 0.00% 2,849
2023-02-02 2023-01-31 2.596 1,093 +0 0.00% 2,838
2023-02-01 2023-01-30 2.606 1,093 +0 0.00% 2,849
2023-01-31 2023-01-27 2.596 1,093 +0 0.00% 2,838
2023-01-30 2023-01-26 2.576 1,093 +0 0.00% 2,816
2023-01-27 2023-01-20 2.636 1,093 +0 0.00% 2,882
2023-01-26 2023-01-19 2.566 1,093 +0 0.00% 2,805
2023-01-20 2023-01-18 2.566 1,093 +0 0.00% 2,805
2023-01-19 2023-01-17 2.566 1,093 +0 0.00% 2,805
2023-01-18 2023-01-16 2.596 1,093 +0 0.00% 2,838
2023-01-17 2023-01-13 2.616 1,093 +0 0.00% 2,860
2023-01-16 2023-01-12 2.626 1,093 +0 0.00% 2,871
2023-01-13 2023-01-11 2.626 1,093 +0 0.00% 2,871
2023-01-12 2023-01-10 2.616 1,093 +0 0.00% 2,860
2023-01-11 2023-01-09 2.616 1,093 +0 0.00% 2,860
2023-01-10 2023-01-06 2.747 1,093 +0 0.00% 3,003
2023-01-09 2023-01-05 2.546 1,093 +0 0.00% 2,783
2023-01-06 2023-01-04 2.465 1,093 +0 0.00% 2,695
2023-01-05 2023-01-03 2.465 1,093 +0 0.00% 2,695
2023-01-04 2022-12-30 2.465 1,093 +0 0.00% 2,695
2023-01-03 2022-12-29 2.445 1,093 +0 0.00% 2,673
2022-12-30 2022-12-28 2.425 1,093 +0 0.00% 2,651
2022-12-29 2022-12-23 2.425 1,093 +0 0.00% 2,651
2022-12-28 2022-12-22 2.395 1,093 +0 0.00% 2,618
2022-12-23 2022-12-21 2.365 1,093 +0 0.00% 2,585
2022-12-22 2022-12-20 2.314 1,093 +0 0.00% 2,530
2022-12-21 2022-12-19 2.355 1,093 +0 0.00% 2,574
2022-12-20 2022-12-16 2.355 1,093 +0 0.00% 2,574
2022-12-19 2022-12-15 2.375 1,093 +0 0.00% 2,596
2022-12-16 2022-12-14 2.385 1,093 +0 0.00% 2,607
2022-12-15 2022-12-13 2.385 1,093 +0 0.00% 2,607
2022-12-14 2022-12-12 2.345 1,093 +0 0.00% 2,563
2022-12-13 2022-12-09 2.345 1,093 +0 0.00% 2,563
2022-12-12 2022-12-08 2.335 1,093 +0 0.00% 2,552
2022-12-09 2022-12-07 2.274 1,093 +0 0.00% 2,486
2022-12-08 2022-12-06 2.264 1,093 +0 0.00% 2,475
2022-12-07 2022-12-05 2.284 1,093 +0 0.00% 2,497
2022-12-06 2022-12-02 2.284 1,093 +0 0.00% 2,497
2022-12-05 2022-12-01 2.274 1,093 +0 0.00% 2,486
2022-12-02 2022-11-30 2.284 1,093 +0 0.00% 2,497
2022-12-01 2022-11-29 2.284 1,093 +0 0.00% 2,497
2022-11-30 2022-11-28 2.284 1,093 +0 0.00% 2,497
2022-11-29 2022-11-25 2.325 1,093 +0 0.00% 2,541
2022-11-28 2022-11-24 2.325 1,093 +0 0.00% 2,541
2022-11-25 2022-11-23 2.325 1,093 +0 0.00% 2,541
2022-11-24 2022-11-22 2.264 1,093 +0 0.00% 2,475
2022-11-23 2022-11-21 2.224 1,093 +0 0.00% 2,431
2022-11-22 2022-11-18 2.244 1,093 +0 0.00% 2,453
2022-11-21 2022-11-17 2.174 1,093 +0 0.00% 2,376
2022-11-18 2022-11-16 2.314 1,093 +0 0.00% 2,530
2022-11-17 2022-11-15 2.304 1,093 +0 0.00% 2,519
2022-11-16 2022-11-14 2.294 1,093 +0 0.00% 2,508
2022-11-15 2022-11-11 2.204 1,093 +0 0.00% 2,409
2022-11-14 2022-11-10 2.164 1,093 +0 0.00% 2,365
2022-11-11 2022-11-09 2.164 1,093 +0 0.00% 2,365
2022-11-10 2022-11-08 2.164 1,093 +0 0.00% 2,365
2022-11-09 2022-11-07 2.194 1,093 +0 0.00% 2,398
2022-11-08 2022-11-04 2.123 1,093 +0 0.00% 2,321
2022-11-07 2022-11-03 2.013 1,093 +0 0.00% 2,200
2022-11-04 2022-11-02 2.073 1,093 +0 0.00% 2,266
2022-11-03 2022-11-01 2.073 1,093 +0 0.00% 2,266
2022-11-02 2022-10-31 1.982 1,093 +0 0.00% 2,167
2022-11-01 2022-10-28 2.113 1,093 +0 0.00% 2,310
2022-10-31 2022-10-27 2.214 1,093 +0 0.00% 2,420
2022-10-28 2022-10-26 2.214 1,093 +0 0.00% 2,420
2022-10-27 2022-10-25 2.194 1,093 +0 0.00% 2,398
2022-10-26 2022-10-24 2.143 1,093 +0 0.00% 2,343
2022-10-25 2022-10-21 2.314 1,093 +0 0.00% 2,530
2022-10-24 2022-10-20 2.214 1,093 +0 0.00% 2,420
2022-10-21 2022-10-19 2.214 1,093 +0 0.00% 2,420
2022-10-20 2022-10-18 2.244 1,093 +0 0.00% 2,453
2022-10-19 2022-10-17 2.234 1,093 +0 0.00% 2,442
2022-10-18 2022-10-14 2.234 1,093 +0 0.00% 2,442
2022-10-17 2022-10-13 2.234 1,093 +0 0.00% 2,442
2022-10-14 2022-10-12 2.234 1,093 +0 0.00% 2,442
2022-10-13 2022-10-11 2.264 1,093 +0 0.00% 2,475
2022-10-12 2022-10-10 2.264 1,093 +0 0.00% 2,475
2022-10-11 2022-10-07 2.294 1,093 +0 0.00% 2,508
2022-10-10 2022-10-06 2.314 1,093 +0 0.00% 2,530
2022-10-07 2022-10-05 2.314 1,093 +0 0.00% 2,530
2022-10-06 2022-10-03 2.224 1,093 +0 0.00% 2,431
2022-10-05 2022-09-30 2.244 1,093 +0 0.00% 2,453
2022-10-03 2022-09-29 2.294 1,093 +0 0.00% 2,508
2022-09-30 2022-09-28 2.355 1,093 +0 0.00% 2,574
2022-09-29 2022-09-27 2.425 1,093 +0 0.00% 2,651
2022-09-28 2022-09-26 2.496 1,093 +0 0.00% 2,728
2022-09-27 2022-09-23 2.546 1,093 +0 0.00% 2,783
2022-09-26 2022-09-22 2.566 1,093 +0 0.00% 2,805
2022-09-23 2022-09-21 2.556 1,093 +0 0.00% 2,794
2022-09-22 2022-09-20 2.556 1,093 +0 0.00% 2,794
2022-09-21 2022-09-19 2.526 1,093 +0 0.00% 2,761
2022-09-20 2022-09-16 2.616 1,093 +0 0.00% 2,860
2022-09-19 2022-09-15 2.616 1,093 +0 0.00% 2,860
2022-09-16 2022-09-14 2.616 1,093 +0 0.00% 2,860
2022-09-15 2022-09-13 2.667 1,093 +0 0.00% 2,915
2022-09-14 2022-09-09 2.667 1,093 +0 0.00% 2,915
2022-09-13 2022-09-08 2.667 1,093 +0 0.00% 2,915
2022-09-09 2022-09-07 2.667 1,093 +0 0.00% 2,915
2022-09-08 2022-09-06 2.667 1,093 +0 0.00% 2,915
2022-09-07 2022-09-05 2.667 1,093 +0 0.00% 2,915
2022-09-06 2022-09-02 2.717 1,093 +0 0.00% 2,970
2022-09-05 2022-09-01 2.727 1,093 +0 0.00% 2,981
2022-09-02 2022-08-31 2.606 1,093 +0 0.00% 2,849
2022-09-01 2022-08-30 2.626 1,093 +0 0.00% 2,871
2022-08-31 2022-08-29 2.636 1,093 +0 0.00% 2,882
2022-08-30 2022-08-26 2.738 1,093 +0 0.00% 2,993
2022-08-29 2022-08-25 2.738 1,093 +20 0.00% 2,993
2022-08-26 2022-08-24 2.718 1,073 +0 0.00% 2,916
2022-08-25 2022-08-23 2.748 1,073 +0 0.00% 2,949
2022-08-24 2022-08-22 2.759 1,073 +0 0.00% 2,960
2022-08-23 2022-08-19 2.759 1,073 +0 0.00% 2,960
2022-08-22 2022-08-18 2.769 1,073 +0 0.00% 2,971
2022-08-19 2022-08-17 2.779 1,073 +0 0.00% 2,982
2022-08-18 2022-08-16 2.769 1,073 +0 0.00% 2,971
2022-08-17 2022-08-15 2.748 1,073 +0 0.00% 2,949
2022-08-16 2022-08-12 2.748 1,073 +0 0.00% 2,949
2022-08-15 2022-08-11 2.748 1,073 +0 0.00% 2,949
2022-08-12 2022-08-10 2.718 1,073 +0 0.00% 2,916
2022-08-11 2022-08-09 2.759 1,073 +0 0.00% 2,960
2022-08-10 2022-08-08 2.759 1,073 +0 0.00% 2,960
2022-08-09 2022-08-05 2.759 1,073 +0 0.00% 2,960
2022-08-08 2022-08-04 2.759 1,073 +0 0.00% 2,960
2022-08-05 2022-08-03 2.697 1,073 +0 0.00% 2,894
2022-08-04 2022-08-02 2.697 1,073 +0 0.00% 2,894
2022-08-03 2022-08-01 2.748 1,073 +0 0.00% 2,949
2022-08-02 2022-07-29 2.748 1,073 +0 0.00% 2,949
2022-08-01 2022-07-28 2.769 1,073 +0 0.00% 2,971
2022-07-29 2022-07-27 2.759 1,073 +0 0.00% 2,960
2022-07-28 2022-07-26 2.769 1,073 +0 0.00% 2,971
2022-07-27 2022-07-25 2.800 1,073 +0 0.00% 3,004
2022-07-26 2022-07-22 2.841 1,073 +0 0.00% 3,048
2022-07-25 2022-07-21 2.871 1,073 +0 0.00% 3,081
2022-07-22 2022-07-20 2.892 1,073 +0 0.00% 3,103
2022-07-21 2022-07-19 2.892 1,073 +0 0.00% 3,103
2022-07-20 2022-07-18 2.871 1,073 +0 0.00% 3,081
2022-07-19 2022-07-15 2.882 1,073 +0 0.00% 3,092
2022-07-18 2022-07-14 2.933 1,073 +0 0.00% 3,147
2022-07-15 2022-07-13 2.953 1,073 +0 0.00% 3,169
2022-07-14 2022-07-12 2.943 1,073 +0 0.00% 3,158
2022-07-13 2022-07-11 2.943 1,073 +0 0.00% 3,158
2022-07-12 2022-07-08 2.994 1,073 +0 0.00% 3,213
2022-07-11 2022-07-07 2.974 1,073 +0 0.00% 3,191
2022-07-08 2022-07-06 2.964 1,073 +0 0.00% 3,180
2022-07-07 2022-07-05 2.994 1,073 +0 0.00% 3,213
2022-07-06 2022-07-04 3.056 1,073 +0 0.00% 3,279
2022-07-05 2022-06-30 2.974 1,073 +0 0.00% 3,191
2022-07-04 2022-06-29 2.974 1,073 +0 0.00% 3,191
2022-06-30 2022-06-28 2.974 1,073 +0 0.00% 3,191
2022-06-29 2022-06-27 2.974 1,073 +0 0.00% 3,191
2022-06-28 2022-06-24 2.953 1,073 +0 0.00% 3,169
2022-06-27 2022-06-23 2.953 1,073 +0 0.00% 3,169
2022-06-24 2022-06-22 2.974 1,073 +0 0.00% 3,191
2022-06-23 2022-06-21 2.953 1,073 +0 0.00% 3,169
2022-06-22 2022-06-20 2.943 1,073 +0 0.00% 3,158
2022-06-21 2022-06-17 2.974 1,073 +0 0.00% 3,191
2022-06-20 2022-06-16 2.943 1,073 +0 0.00% 3,158
2022-06-17 2022-06-15 2.943 1,073 +0 0.00% 3,158
2022-06-16 2022-06-14 2.964 1,073 +0 0.00% 3,180
2022-06-15 2022-06-13 3.035 1,073 +0 0.00% 3,257
2022-06-14 2022-06-10 2.964 1,073 +0 0.00% 3,180
2022-06-13 2022-06-09 2.964 1,073 +0 0.00% 3,180
2022-06-10 2022-06-08 2.974 1,073 +0 0.00% 3,191
2022-06-09 2022-06-07 2.974 1,073 +0 0.00% 3,191
2022-06-08 2022-06-06 2.994 1,073 +0 0.00% 3,213
2022-06-07 2022-06-02 2.974 1,073 +0 0.00% 3,191
2022-06-06 2022-06-01 2.994 1,073 +0 0.00% 3,213
2022-06-02 2022-05-31 2.994 1,073 +0 0.00% 3,213
2022-06-01 2022-05-30 2.994 1,073 +0 0.00% 3,213
2022-05-31 2022-05-27 2.953 1,073 +0 0.00% 3,169
2022-05-30 2022-05-26 2.923 1,073 +0 0.00% 3,136
2022-05-27 2022-05-25 2.892 1,073 +0 0.00% 3,103
2022-05-26 2022-05-24 2.933 1,073 +0 0.00% 3,147
2022-05-25 2022-05-23 2.964 1,073 +0 0.00% 3,180
2022-05-24 2022-05-20 2.943 1,073 +0 0.00% 3,158
2022-05-23 2022-05-19 2.953 1,073 +0 0.00% 3,169
2022-05-20 2022-05-18 2.984 1,073 +0 0.00% 3,202
2022-05-19 2022-05-17 3.005 1,073 +0 0.00% 3,224
2022-05-18 2022-05-16 2.943 1,073 +0 0.00% 3,158
2022-05-17 2022-05-13 2.943 1,073 +0 0.00% 3,158
2022-05-16 2022-05-12 2.902 1,073 +0 0.00% 3,114
2022-05-13 2022-05-11 2.953 1,073 +0 0.00% 3,169
2022-05-12 2022-05-10 2.933 1,073 +0 0.00% 3,147
2022-05-11 2022-05-06 2.964 1,073 +0 0.00% 3,180
2022-05-10 2022-05-05 2.994 1,073 +0 0.00% 3,213
2022-05-06 2022-05-04 3.005 1,073 +0 0.00% 3,224
2022-05-05 2022-05-03 2.994 1,073 +0 0.00% 3,213
2022-05-04 2022-04-29 2.953 1,073 +0 0.00% 3,169
2022-05-03 2022-04-28 2.943 1,073 +0 0.00% 3,158
2022-04-29 2022-04-27 2.923 1,073 +0 0.00% 3,136
2022-04-28 2022-04-26 2.943 1,073 +0 0.00% 3,158
2022-04-27 2022-04-25 2.923 1,073 +0 0.00% 3,136
2022-04-26 2022-04-22 2.943 1,073 +0 0.00% 3,158
2022-04-25 2022-04-21 2.974 1,073 +0 0.00% 3,191
2022-04-22 2022-04-20 2.974 1,073 +0 0.00% 3,191
2022-04-21 2022-04-19 2.974 1,073 +0 0.00% 3,191
2022-04-20 2022-04-14 2.994 1,073 +0 0.00% 3,213
2022-04-19 2022-04-13 2.984 1,073 +0 0.00% 3,202
2022-04-14 2022-04-12 2.953 1,073 +0 0.00% 3,169
2022-04-13 2022-04-11 2.974 1,073 +0 0.00% 3,191
2022-04-12 2022-04-08 2.974 1,073 +0 0.00% 3,191
2022-04-11 2022-04-07 3.005 1,073 +0 0.00% 3,224
2022-04-08 2022-04-06 2.994 1,073 +0 0.00% 3,213
2022-04-07 2022-04-04 3.015 1,073 +0 0.00% 3,235
2022-04-06 2022-04-01 2.943 1,073 +0 0.00% 3,158
2022-04-04 2022-03-31 2.943 1,073 +0 0.00% 3,158
2022-04-01 2022-03-30 2.923 1,073 +0 0.00% 3,136
2022-03-31 2022-03-29 2.923 1,073 +0 0.00% 3,136
2022-03-30 2022-03-28 3.056 1,073 +0 0.00% 3,279
2022-03-29 2022-03-25 2.912 1,073 +0 0.00% 3,125
2022-03-28 2022-03-24 2.902 1,073 +0 0.00% 3,114
2022-03-25 2022-03-23 2.923 1,073 +0 0.00% 3,136
2022-03-24 2022-03-22 2.902 1,073 +0 0.00% 3,114
2022-03-23 2022-03-21 2.892 1,073 +0 0.00% 3,103
2022-03-22 2022-03-18 2.912 1,073 +0 0.00% 3,125
2022-03-21 2022-03-17 2.882 1,073 +0 0.00% 3,092
2022-03-18 2022-03-16 2.851 1,073 +0 0.00% 3,059
2022-03-17 2022-03-15 2.759 1,073 +0 0.00% 2,960
2022-03-16 2022-03-14 2.882 1,073 +0 0.00% 3,092
2022-03-15 2022-03-11 2.953 1,073 +0 0.00% 3,169
2022-03-14 2022-03-10 2.964 1,073 +0 0.00% 3,180
2022-03-11 2022-03-09 2.974 1,073 +0 0.00% 3,191
2022-03-10 2022-03-08 2.984 1,073 +0 0.00% 3,202
2022-03-09 2022-03-07 3.015 1,073 +0 0.00% 3,235
2022-03-08 2022-03-04 3.087 1,073 +0 0.00% 3,312
2022-03-07 2022-03-03 3.087 1,073 +0 0.00% 3,312
2022-03-04 2022-03-02 3.087 1,073 +0 0.00% 3,312
2022-03-03 2022-03-01 3.087 1,073 +0 0.00% 3,312
2022-03-02 2022-02-28 3.087 1,073 +0 0.00% 3,312
2022-03-01 2022-02-25 3.076 1,073 +0 0.00% 3,301
2022-02-28 2022-02-24 3.097 1,073 +0 0.00% 3,323
2022-02-25 2022-02-23 3.128 1,073 +0 0.00% 3,356
2022-02-24 2022-02-22 3.128 1,073 +0 0.00% 3,356
2022-02-23 2022-02-21 3.159 1,073 +0 0.00% 3,389
2022-02-22 2022-02-18 3.159 1,073 +0 0.00% 3,389
2022-02-21 2022-02-17 3.189 1,073 +0 0.00% 3,422
2022-02-18 2022-02-16 3.189 1,073 +0 0.00% 3,422
2022-02-17 2022-02-15 3.169 1,073 +0 0.00% 3,400
2022-02-16 2022-02-14 3.179 1,073 +0 0.00% 3,411
2022-02-15 2022-02-11 3.189 1,073 +0 0.00% 3,422
2022-02-14 2022-02-10 3.210 1,073 +0 0.00% 3,444
2022-02-11 2022-02-09 3.210 1,073 +0 0.00% 3,444
2022-02-10 2022-02-08 3.200 1,073 +0 0.00% 3,433
2022-02-09 2022-02-07 3.200 1,073 +0 0.00% 3,433
2022-02-08 2022-02-04 3.210 1,073 +0 0.00% 3,444
2022-02-07 2022-01-31 3.210 1,073 +0 0.00% 3,444
2022-02-04 2022-01-27 3.189 1,073 +0 0.00% 3,422
2022-01-28 2022-01-26 3.210 1,073 +0 0.00% 3,444
2022-01-27 2022-01-25 3.210 1,073 +0 0.00% 3,444
2022-01-26 2022-01-24 3.220 1,073 +0 0.00% 3,455
2022-01-25 2022-01-21 3.220 1,073 +0 0.00% 3,455
2022-01-24 2022-01-20 3.220 1,073 +0 0.00% 3,455
2022-01-21 2022-01-19 3.220 1,073 +0 0.00% 3,455
2022-01-20 2022-01-18 3.220 1,073 +0 0.00% 3,455
2022-01-19 2022-01-17 3.220 1,073 +0 0.00% 3,455
2022-01-18 2022-01-14 3.241 1,073 +0 0.00% 3,477
2022-01-17 2022-01-13 3.179 1,073 +0 0.00% 3,411
2022-01-14 2022-01-12 3.179 1,073 +0 0.00% 3,411
2022-01-13 2022-01-11 3.179 1,073 +0 0.00% 3,411
2022-01-12 2022-01-10 3.179 1,073 +0 0.00% 3,411
2022-01-11 2022-01-07 3.179 1,073 +0 0.00% 3,411
2022-01-10 2022-01-06 3.179 1,073 +0 0.00% 3,411
2022-01-07 2022-01-05 3.179 1,073 +0 0.00% 3,411
2022-01-06 2022-01-04 3.179 1,073 +0 0.00% 3,411
2022-01-05 2022-01-03 3.179 1,073 +0 0.00% 3,411
2022-01-04 2021-12-31 3.179 1,073 +0 0.00% 3,411
2022-01-03 2021-12-29 3.169 1,073 +0 0.00% 3,400
2021-12-30 2021-12-28 3.179 1,073 +0 0.00% 3,411
2021-12-29 2021-12-24 3.189 1,073 +0 0.00% 3,422
2021-12-28 2021-12-22 3.076 1,073 +0 0.00% 3,301
2021-12-23 2021-12-21 3.076 1,073 +0 0.00% 3,301
2021-12-22 2021-12-20 3.087 1,073 +0 0.00% 3,312
2021-12-21 2021-12-17 3.087 1,073 +0 0.00% 3,312
2021-12-20 2021-12-16 3.046 1,073 +0 0.00% 3,268
2021-12-17 2021-12-15 3.056 1,073 +0 0.00% 3,279
2021-12-16 2021-12-14 3.056 1,073 +0 0.00% 3,279
2021-12-15 2021-12-13 3.076 1,073 +0 0.00% 3,301
2021-12-14 2021-12-10 3.076 1,073 +0 0.00% 3,301
2021-12-13 2021-12-09 3.056 1,073 +0 0.00% 3,279
2021-12-10 2021-12-08 3.046 1,073 +0 0.00% 3,268
2021-12-09 2021-12-07 3.025 1,073 +0 0.00% 3,246
2021-12-08 2021-12-06 3.025 1,073 +0 0.00% 3,246
2021-12-07 2021-12-03 3.025 1,073 +0 0.00% 3,246
2021-12-06 2021-12-02 3.025 1,073 +0 0.00% 3,246
2021-12-03 2021-12-01 2.994 1,073 +0 0.00% 3,213
2021-12-02 2021-11-30 2.984 1,073 +0 0.00% 3,202
2021-12-01 2021-11-29 3.087 1,073 +0 0.00% 3,312
2021-11-30 2021-11-26 3.097 1,073 +11 0.00% 3,324
2021-11-29 2021-11-25 3.097 1,062 +0 0.00% 3,289
2021-11-26 2021-11-24 3.097 1,062 +0 0.00% 3,289
2021-11-25 2021-11-23 3.160 1,062 +0 0.00% 3,355
2021-11-24 2021-11-22 3.160 1,062 +0 0.00% 3,355
2021-11-23 2021-11-19 3.160 1,062 +0 0.00% 3,355
2021-11-22 2021-11-18 3.097 1,062 +0 0.00% 3,289
2021-11-19 2021-11-17 3.108 1,062 +0 0.00% 3,300
2021-11-18 2021-11-16 3.128 1,062 +0 0.00% 3,322
2021-11-17 2021-11-15 3.128 1,062 +0 0.00% 3,322
2021-11-16 2021-11-12 3.097 1,062 +0 0.00% 3,289
2021-11-15 2021-11-11 3.128 1,062 +0 0.00% 3,322
2021-11-12 2021-11-10 3.149 1,062 +0 0.00% 3,344
2021-11-11 2021-11-09 3.128 1,062 +0 0.00% 3,322
2021-11-10 2021-11-08 3.118 1,062 +0 0.00% 3,311
2021-11-09 2021-11-05 3.108 1,062 +0 0.00% 3,300
2021-11-08 2021-11-04 3.180 1,062 +0 0.00% 3,377
2021-11-05 2021-11-03 3.160 1,062 +0 0.00% 3,355
2021-11-04 2021-11-02 3.191 1,062 +0 0.00% 3,388
2021-11-03 2021-11-01 3.211 1,062 +0 0.00% 3,410
2021-11-02 2021-10-29 3.232 1,062 +0 0.00% 3,432
2021-11-01 2021-10-28 3.180 1,062 +0 0.00% 3,377
2021-10-29 2021-10-27 3.222 1,062 +0 0.00% 3,421
2021-10-28 2021-10-26 3.242 1,062 +0 0.00% 3,443
2021-10-27 2021-10-25 3.263 1,062 +0 0.00% 3,465
2021-10-26 2021-10-22 3.253 1,062 +0 0.00% 3,454
2021-10-25 2021-10-21 3.211 1,062 +0 0.00% 3,410
2021-10-22 2021-10-20 3.211 1,062 +0 0.00% 3,410
2021-10-21 2021-10-19 3.170 1,062 +0 0.00% 3,366
2021-10-20 2021-10-18 3.149 1,062 +0 0.00% 3,344
2021-10-19 2021-10-15 3.139 1,062 +0 0.00% 3,333
2021-10-18 2021-10-12 3.149 1,062 +0 0.00% 3,344
2021-10-15 2021-10-11 3.201 1,062 +0 0.00% 3,399
2021-10-12 2021-10-08 3.191 1,062 +0 0.00% 3,388
2021-10-11 2021-10-07 3.191 1,062 +0 0.00% 3,388
2021-10-08 2021-10-06 3.170 1,062 +0 0.00% 3,366
2021-10-07 2021-10-05 3.149 1,062 +0 0.00% 3,344
2021-10-06 2021-10-04 3.160 1,062 +0 0.00% 3,355
2021-10-05 2021-09-30 3.191 1,062 +0 0.00% 3,388
2021-10-04 2021-09-29 3.170 1,062 +0 0.00% 3,366
2021-09-30 2021-09-28 3.139 1,062 +0 0.00% 3,333
2021-09-29 2021-09-27 3.097 1,062 +0 0.00% 3,289
2021-09-28 2021-09-24 3.097 1,062 +0 0.00% 3,289
2021-09-27 2021-09-23 3.097 1,062 +0 0.00% 3,289
2021-09-24 2021-09-21 3.097 1,062 +0 0.00% 3,289
2021-09-23 2021-09-20 3.066 1,062 +0 0.00% 3,256
2021-09-21 2021-09-17 3.139 1,062 +0 0.00% 3,333
2021-09-20 2021-09-16 3.149 1,062 +0 0.00% 3,344
2021-09-17 2021-09-15 3.160 1,062 +0 0.00% 3,355
2021-09-16 2021-09-14 3.170 1,062 +0 0.00% 3,366
2021-09-15 2021-09-13 3.211 1,062 +0 0.00% 3,410
2021-09-14 2021-09-10 3.201 1,062 +0 0.00% 3,399
2021-09-13 2021-09-09 3.170 1,062 +0 0.00% 3,366
2021-09-10 2021-09-08 3.160 1,062 +0 0.00% 3,355
2021-09-09 2021-09-07 3.149 1,062 +0 0.00% 3,344
2021-09-08 2021-09-06 3.139 1,062 +0 0.00% 3,333
2021-09-07 2021-09-03 3.180 1,062 +0 0.00% 3,377
2021-09-06 2021-09-02 3.180 1,062 +0 0.00% 3,377
2021-09-03 2021-09-01 3.170 1,062 +0 0.00% 3,366
2021-09-02 2021-08-31 3.191 1,062 +0 0.00% 3,388
2021-09-01 2021-08-30 3.160 1,062 +0 0.00% 3,355
2021-08-31 2021-08-27 3.285 1,062 +0 0.00% 3,488
2021-08-30 2021-08-26 3.295 1,062 +17 0.00% 3,500
2021-08-27 2021-08-25 3.316 1,045 +0 0.00% 3,466
2021-08-26 2021-08-24 3.285 1,045 +0 0.00% 3,433
2021-08-25 2021-08-23 3.253 1,045 +0 0.00% 3,400
2021-08-24 2021-08-20 3.222 1,045 +0 0.00% 3,367
2021-08-23 2021-08-19 3.243 1,045 +0 0.00% 3,389
2021-08-20 2021-08-18 3.243 1,045 +0 0.00% 3,389
2021-08-19 2021-08-17 3.211 1,045 +0 0.00% 3,356
2021-08-18 2021-08-16 3.253 1,045 +0 0.00% 3,400
2021-08-17 2021-08-13 3.295 1,045 +0 0.00% 3,444
2021-08-16 2021-08-12 3.306 1,045 +0 0.00% 3,455
2021-08-13 2021-08-11 3.327 1,045 +0 0.00% 3,477
2021-08-12 2021-08-10 3.274 1,045 +0 0.00% 3,422
2021-08-11 2021-08-09 3.274 1,045 +0 0.00% 3,422
2021-08-10 2021-08-06 3.243 1,045 +0 0.00% 3,389
2021-08-09 2021-08-05 3.264 1,045 +0 0.00% 3,411
2021-08-06 2021-08-04 3.316 1,045 +0 0.00% 3,466
2021-08-05 2021-08-03 3.316 1,045 +0 0.00% 3,466
2021-08-04 2021-08-02 3.327 1,045 +0 0.00% 3,477
2021-08-03 2021-07-30 3.306 1,045 +0 0.00% 3,455
2021-08-02 2021-07-29 3.369 1,045 +0 0.00% 3,521
2021-07-30 2021-07-28 3.306 1,045 +0 0.00% 3,455
2021-07-29 2021-07-27 3.285 1,045 +0 0.00% 3,433
2021-07-28 2021-07-26 3.422 1,045 +0 0.00% 3,576
2021-07-27 2021-07-23 3.516 1,045 +0 0.00% 3,675
2021-07-26 2021-07-22 3.611 1,045 +0 0.00% 3,774
2021-07-23 2021-07-21 3.569 1,045 +0 0.00% 3,730
2021-07-22 2021-07-20 3.590 1,045 +0 0.00% 3,752
2021-07-21 2021-07-19 3.653 1,045 +0 0.00% 3,818
2021-07-20 2021-07-16 3.706 1,045 +0 0.00% 3,873
2021-07-19 2021-07-15 3.706 1,045 +0 0.00% 3,873
2021-07-16 2021-07-14 3.706 1,045 +0 0.00% 3,873
2021-07-15 2021-07-13 3.716 1,045 +0 0.00% 3,884
2021-07-14 2021-07-12 3.748 1,045 +0 0.00% 3,917
2021-07-13 2021-07-09 3.695 1,045 +0 0.00% 3,862
2021-07-12 2021-07-08 3.664 1,045 +0 0.00% 3,829
2021-07-09 2021-07-07 3.706 1,045 +0 0.00% 3,873
2021-07-08 2021-07-06 3.716 1,045 +0 0.00% 3,884
2021-07-07 2021-07-05 3.790 1,045 +0 0.00% 3,961
2021-07-06 2021-07-02 3.843 1,045 +0 0.00% 4,016
2021-07-05 2021-06-30 3.885 1,045 +0 0.00% 4,060
2021-07-02 2021-06-29 3.874 1,045 +0 0.00% 4,049
2021-06-30 2021-06-28 3.927 1,045 +0 0.00% 4,104
2021-06-29 2021-06-25 3.948 1,045 +0 0.00% 4,126
2021-06-28 2021-06-24 4.001 1,045 +0 0.00% 4,181
2021-06-25 2021-06-23 4.106 1,045 +0 0.00% 4,291
2021-06-24 2021-06-22 3.969 1,045 +0 0.00% 4,148
2021-06-23 2021-06-21 4.001 1,045 +0 0.00% 4,181
2021-06-22 2021-06-18 4.085 1,045 +0 0.00% 4,269
2021-06-21 2021-06-17 4.001 1,045 +0 0.00% 4,181
2021-06-18 2021-06-16 4.053 1,045 +0 0.00% 4,236
2021-06-17 2021-06-15 3.969 1,045 +0 0.00% 4,148
2021-06-16 2021-06-11 3.990 1,045 +0 0.00% 4,170
2021-06-15 2021-06-10 3.990 1,045 +0 0.00% 4,170
2021-06-11 2021-06-09 3.864 1,045 +0 0.00% 4,038
2021-06-10 2021-06-08 3.843 1,045 +0 0.00% 4,016
2021-06-09 2021-06-07 3.906 1,045 +0 0.00% 4,082
2021-06-08 2021-06-04 3.874 1,045 +0 0.00% 4,049
2021-06-07 2021-06-03 3.916 1,045 +0 0.00% 4,093
2021-06-04 2021-06-02 3.948 1,045 +0 0.00% 4,126
2021-06-03 2021-06-01 3.937 1,045 +0 0.00% 4,115
2021-06-02 2021-05-31 3.906 1,045 +0 0.00% 4,082
2021-06-01 2021-05-28 3.990 1,045 +0 0.00% 4,170
2021-05-31 2021-05-27 3.959 1,045 +0 0.00% 4,137
2021-05-28 2021-05-26 3.948 1,045 +0 0.00% 4,126
2021-05-27 2021-05-25 3.885 1,045 +0 0.00% 4,060
2021-05-26 2021-05-24 3.937 1,045 +0 0.00% 4,115
2021-05-25 2021-05-21 4.022 1,045 +0 0.00% 4,203
2021-05-24 2021-05-20 3.969 1,045 +0 0.00% 4,148
2021-05-21 2021-05-18 4.074 1,045 +0 0.00% 4,258
2021-05-20 2021-05-17 4.106 1,045 +0 0.00% 4,291
2021-05-18 2021-05-14 4.095 1,045 +0 0.00% 4,280
2021-05-17 2021-05-13 3.969 1,045 +0 0.00% 4,148
2021-05-14 2021-05-12 3.927 1,045 +0 0.00% 4,104
2021-05-13 2021-05-11 3.727 1,045 +0 0.00% 3,895
2021-05-12 2021-05-10 3.895 1,045 +0 0.00% 4,071
2021-05-11 2021-05-07 3.853 1,045 +0 0.00% 4,027
2021-05-10 2021-05-06 3.758 1,045 +0 0.00% 3,928
2021-05-07 2021-05-05 3.601 1,045 +0 0.00% 3,763
2021-05-06 2021-05-04 3.569 1,045 +0 0.00% 3,730
2021-05-05 2021-05-03 3.506 1,045 +0 0.00% 3,664
2021-05-04 2021-04-30 3.401 1,045 +0 0.00% 3,554
2021-05-03 2021-04-29 3.495 1,045 +0 0.00% 3,653
2021-04-30 2021-04-28 3.358 1,045 +0 0.00% 3,510
2021-04-29 2021-04-27 3.390 1,045 +0 0.00% 3,543
2021-04-28 2021-04-26 3.390 1,045 +0 0.00% 3,543
2021-04-27 2021-04-23 3.411 1,045 +0 0.00% 3,565
2021-04-26 2021-04-22 3.411 1,045 +0 0.00% 3,565
2021-04-23 2021-04-21 3.401 1,045 +0 0.00% 3,554
2021-04-22 2021-04-20 3.443 1,045 +0 0.00% 3,598
2021-04-21 2021-04-19 3.495 1,045 +0 0.00% 3,653
2021-04-20 2021-04-16 3.495 1,045 +0 0.00% 3,653
2021-04-19 2021-04-15 3.443 1,045 +0 0.00% 3,598
2021-04-16 2021-04-14 3.411 1,045 +0 0.00% 3,565
2021-04-15 2021-04-13 3.411 1,045 +0 0.00% 3,565
2021-04-14 2021-04-12 3.327 1,045 +0 0.00% 3,477
2021-04-13 2021-04-09 3.401 1,045 +0 0.00% 3,554
2021-04-12 2021-04-08 3.411 1,045 +0 0.00% 3,565
2021-04-09 2021-04-07 3.443 1,045 +0 0.00% 3,598
2021-04-08 2021-04-01 3.474 1,045 +0 0.00% 3,631
2021-04-07 2021-03-31 3.401 1,045 +0 0.00% 3,554
2021-04-01 2021-03-30 3.485 1,045 +0 0.00% 3,642
2021-03-31 2021-03-29 3.358 1,045 +0 0.00% 3,510
2021-03-30 2021-03-26 3.390 1,045 +0 0.00% 3,543
2021-03-29 2021-03-25 3.348 1,045 +0 0.00% 3,499
2021-03-26 2021-03-24 3.401 1,045 +0 0.00% 3,554
2021-03-25 2021-03-23 3.495 1,045 +0 0.00% 3,653
2021-03-24 2021-03-22 3.506 1,045 +0 0.00% 3,664
2021-03-23 2021-03-19 3.495 1,045 +0 0.00% 3,653
2021-03-22 2021-03-18 3.548 1,045 +0 0.00% 3,708
2021-03-19 2021-03-17 3.485 1,045 +0 0.00% 3,642
2021-03-18 2021-03-16 3.495 1,045 +0 0.00% 3,653
2021-03-17 2021-03-15 3.527 1,045 +0 0.00% 3,686
2021-03-16 2021-03-12 3.443 1,045 +0 0.00% 3,598
2021-03-15 2021-03-11 3.464 1,045 +0 0.00% 3,620
2021-03-12 2021-03-10 3.432 1,045 +0 0.00% 3,587
2021-03-11 2021-03-09 3.422 1,045 +0 0.00% 3,576
2021-03-10 2021-03-08 3.432 1,045 +0 0.00% 3,587
2021-03-09 2021-03-05 3.453 1,045 +0 0.00% 3,609
2021-03-08 2021-03-04 3.411 1,045 +0 0.00% 3,565
2021-03-05 2021-03-03 3.464 1,045 +0 0.00% 3,620
2021-03-04 2021-03-02 3.432 1,045 +0 0.00% 3,587
2021-03-03 2021-03-01 3.506 1,045 +0 0.00% 3,664
2021-03-02 2021-02-26 3.579 1,045 +0 0.00% 3,741
2021-03-01 2021-02-25 3.653 1,045 +0 0.00% 3,818
2021-02-26 2021-02-24 3.527 1,045 +0 0.00% 3,686
2021-02-25 2021-02-23 3.569 1,045 +0 0.00% 3,730
2021-02-24 2021-02-22 3.474 1,045 +0 0.00% 3,631
2021-02-23 2021-02-19 3.390 1,045 +0 0.00% 3,543
2021-02-22 2021-02-18 3.390 1,045 +0 0.00% 3,543
2021-02-19 2021-02-17 3.411 1,045 +0 0.00% 3,565
2021-02-18 2021-02-16 3.411 1,045 +0 0.00% 3,565
2021-02-17 2021-02-11 3.379 1,045 +0 0.00% 3,532
2021-02-16 2021-02-09 3.369 1,045 +0 0.00% 3,521
2021-02-10 2021-02-08 3.358 1,045 +0 0.00% 3,510
2021-02-09 2021-02-05 3.401 1,045 +0 0.00% 3,554
2021-02-08 2021-02-04 3.422 1,045 +0 0.00% 3,576
2021-02-05 2021-02-03 3.411 1,045 +0 0.00% 3,565
2021-02-04 2021-02-02 3.369 1,045 +0 0.00% 3,521
2021-02-03 2021-02-01 3.390 1,045 +0 0.00% 3,543
2021-02-02 2021-01-29 3.316 1,045 +0 0.00% 3,466
2021-02-01 2021-01-28 3.264 1,045 +0 0.00% 3,411
2021-01-29 2021-01-27 3.285 1,045 +0 0.00% 3,433
2021-01-28 2021-01-26 3.327 1,045 +0 0.00% 3,477
2021-01-27 2021-01-25 3.348 1,045 +0 0.00% 3,499
2021-01-26 2021-01-22 3.369 1,045 +0 0.00% 3,521
2021-01-25 2021-01-21 3.453 1,045 +0 0.00% 3,609
2021-01-22 2021-01-20 3.432 1,045 +0 0.00% 3,587
2021-01-21 2021-01-19 3.464 1,045 +0 0.00% 3,620
2021-01-20 2021-01-18 3.443 1,045 +0 0.00% 3,598
2021-01-19 2021-01-15 3.432 1,045 +0 0.00% 3,587
2021-01-18 2021-01-14 3.401 1,045 +0 0.00% 3,554
2021-01-15 2021-01-13 3.443 1,045 +0 0.00% 3,598
2021-01-14 2021-01-12 3.422 1,045 +0 0.00% 3,576
2021-01-13 2021-01-11 3.285 1,045 +0 0.00% 3,433
2021-01-12 2021-01-08 3.369 1,045 +0 0.00% 3,521
2021-01-11 2021-01-07 3.348 1,045 +0 0.00% 3,499
2021-01-08 2021-01-06 3.379 1,045 +0 0.00% 3,532
2021-01-07 2021-01-05 3.432 1,045 +0 0.00% 3,587
2021-01-06 2021-01-04 3.390 1,045 +0 0.00% 3,543
2021-01-05 2020-12-31 3.369 1,045 +0 0.00% 3,521
2021-01-04 2020-12-29 3.316 1,045 +0 0.00% 3,466
2020-12-30 2020-12-28 3.358 1,045 +0 0.00% 3,510
2020-12-29 2020-12-24 3.327 1,045 +0 0.00% 3,477
2020-12-28 2020-12-22 3.327 1,045 +0 0.00% 3,477
2020-12-23 2020-12-21 3.474 1,045 +0 0.00% 3,631
2020-12-22 2020-12-18 3.537 1,045 +0 0.00% 3,697
2020-12-21 2020-12-17 3.537 1,045 +0 0.00% 3,697
2020-12-18 2020-12-16 3.516 1,045 +0 0.00% 3,675
2020-12-17 2020-12-15 3.579 1,045 +0 0.00% 3,741
2020-12-16 2020-12-14 3.590 1,045 +0 0.00% 3,752
2020-12-15 2020-12-11 3.632 1,045 +0 0.00% 3,796
2020-12-14 2020-12-10 3.611 1,045 +0 0.00% 3,774
2020-12-11 2020-12-09 3.685 1,045 +0 0.00% 3,851
2020-12-10 2020-12-08 3.727 1,045 +0 0.00% 3,895
2020-12-09 2020-12-07 3.685 1,045 +0 0.00% 3,851
2020-12-08 2020-12-04 3.643 1,045 +0 0.00% 3,807
2020-12-07 2020-12-03 3.716 1,045 +0 0.00% 3,884
2020-12-04 2020-12-02 3.801 1,045 +0 0.00% 3,972
2020-12-03 2020-12-01 3.769 1,045 +0 0.00% 3,939
2020-12-02 2020-11-30 3.885 1,045 +0 0.00% 4,060
2020-12-01 2020-11-27 3.907 1,045 +12 0.00% 4,082
2020-11-30 2020-11-26 3.736 1,033 +0 0.00% 3,860
2020-11-27 2020-11-25 3.715 1,033 +0 0.00% 3,838
2020-11-26 2020-11-24 3.683 1,033 +0 0.00% 3,805
2020-11-25 2020-11-23 3.758 1,033 +0 0.00% 3,882
2020-11-24 2020-11-20 3.683 1,033 +0 0.00% 3,805
2020-11-23 2020-11-19 3.651 1,033 +0 0.00% 3,772
2020-11-20 2020-11-18 3.566 1,033 +0 0.00% 3,684
2020-11-19 2020-11-17 3.566 1,033 +0 0.00% 3,684
2020-11-18 2020-11-16 3.598 1,033 +0 0.00% 3,717
2020-11-17 2020-11-13 3.619 1,033 +0 0.00% 3,739
2020-11-16 2020-11-12 3.534 1,033 +0 0.00% 3,651
2020-11-13 2020-11-11 3.587 1,033 +0 0.00% 3,706
2020-11-12 2020-11-10 3.630 1,033 +0 0.00% 3,750
2020-11-11 2020-11-09 3.694 1,033 +0 0.00% 3,816
2020-11-10 2020-11-06 3.470 1,033 +0 0.00% 3,585
2020-11-09 2020-11-05 3.374 1,033 +0 0.00% 3,486
2020-11-06 2020-11-04 3.300 1,033 +0 0.00% 3,409
2020-11-05 2020-11-03 3.300 1,033 +0 0.00% 3,409
2020-11-04 2020-11-02 3.034 1,033 +0 0.00% 3,134
2020-11-03 2020-10-30 3.130 1,033 +0 0.00% 3,233
2020-11-02 2020-10-29 3.076 1,033 +0 0.00% 3,178
2020-10-30 2020-10-28 3.193 1,033 +0 0.00% 3,299
2020-10-29 2020-10-27 3.108 1,033 +0 0.00% 3,211
2020-10-28 2020-10-23 3.215 1,033 +0 0.00% 3,321
2020-10-27 2020-10-22 3.215 1,033 +0 0.00% 3,321
2020-10-23 2020-10-21 3.161 1,033 +0 0.00% 3,266
2020-10-22 2020-10-20 3.140 1,033 +0 0.00% 3,244
2020-10-21 2020-10-19 3.193 1,033 +0 0.00% 3,299
2020-10-20 2020-10-16 3.193 1,033 +0 0.00% 3,299
2020-10-19 2020-10-15 3.151 1,033 +0 0.00% 3,255
2020-10-16 2020-10-14 3.172 1,033 +0 0.00% 3,277
2020-10-15 2020-10-12 3.300 1,033 +0 0.00% 3,409
2020-10-14 2020-10-09 3.279 1,033 +0 0.00% 3,387
2020-10-12 2020-10-08 3.279 1,033 +0 0.00% 3,387
2020-10-09 2020-10-07 3.193 1,033 +0 0.00% 3,299
2020-10-08 2020-10-06 3.247 1,033 +0 0.00% 3,354
2020-10-07 2020-10-05 3.289 1,033 +0 0.00% 3,398
2020-10-06 2020-09-30 3.300 1,033 +0 0.00% 3,409
2020-10-05 2020-09-29 3.279 1,033 +0 0.00% 3,387
2020-09-30 2020-09-28 3.310 1,033 +0 0.00% 3,420
2020-09-29 2020-09-25 3.215 1,033 +0 0.00% 3,321
2020-09-28 2020-09-24 3.193 1,033 +0 0.00% 3,299
2020-09-25 2020-09-23 3.183 1,033 +0 0.00% 3,288
2020-09-24 2020-09-22 3.215 1,033 +0 0.00% 3,321
2020-09-23 2020-09-21 3.172 1,033 +0 0.00% 3,277
2020-09-22 2020-09-18 3.300 1,033 +0 0.00% 3,409
2020-09-21 2020-09-17 3.300 1,033 +0 0.00% 3,409
2020-09-18 2020-09-16 3.215 1,033 +0 0.00% 3,321
2020-09-17 2020-09-15 3.225 1,033 +0 0.00% 3,332
2020-09-16 2020-09-14 3.183 1,033 +0 0.00% 3,288
2020-09-15 2020-09-11 3.257 1,033 +0 0.00% 3,365
2020-09-14 2020-09-10 3.310 1,033 +0 0.00% 3,420
2020-09-11 2020-09-09 3.225 1,033 +0 0.00% 3,332
2020-09-10 2020-09-08 3.321 1,033 +0 0.00% 3,431
2020-09-09 2020-09-07 3.289 1,033 +0 0.00% 3,398
2020-09-08 2020-09-04 3.342 1,033 +0 0.00% 3,453
2020-09-07 2020-09-03 3.374 1,033 +0 0.00% 3,486
2020-09-04 2020-09-02 3.300 1,033 +0 0.00% 3,409
2020-09-03 2020-09-01 3.257 1,033 +0 0.00% 3,365
2020-09-02 2020-08-31 3.268 1,033 +0 0.00% 3,376
2020-09-01 2020-08-28 3.332 1,033 +0 0.00% 3,442
2020-08-31 2020-08-27 3.374 1,033 +0 0.00% 3,486
2020-08-28 2020-08-26 3.279 1,033 +0 0.00% 3,387
2020-08-27 2020-08-25 3.289 1,033 +0 0.00% 3,398
2020-08-26 2020-08-24 3.353 1,033 +0 0.00% 3,464
2020-08-25 2020-08-21 3.451 1,033 +0 0.00% 3,564
2020-08-24 2020-08-20 3.494 1,033 +22 0.00% 3,609
2020-08-21 2020-08-19 3.505 1,011 +0 0.00% 3,544
2020-08-20 2020-08-18 3.494 1,011 +0 0.00% 3,533
2020-08-19 2020-08-17 3.494 1,011 +0 0.00% 3,533
2020-08-18 2020-08-14 3.483 1,011 +0 0.00% 3,521
2020-08-17 2020-08-13 3.494 1,011 +0 0.00% 3,533
2020-08-14 2020-08-12 3.483 1,011 +0 0.00% 3,521
2020-08-13 2020-08-11 3.440 1,011 +0 0.00% 3,477
2020-08-12 2020-08-10 3.440 1,011 +0 0.00% 3,477
2020-08-11 2020-08-07 3.483 1,011 +0 0.00% 3,521
2020-08-10 2020-08-06 3.461 1,011 +0 0.00% 3,499
2020-08-07 2020-08-05 3.483 1,011 +0 0.00% 3,521
2020-08-06 2020-08-04 3.418 1,011 +0 0.00% 3,455
2020-08-05 2020-08-03 3.385 1,011 +0 0.00% 3,422
2020-08-04 2020-07-31 3.363 1,011 +0 0.00% 3,400
2020-08-03 2020-07-30 3.353 1,011 +0 0.00% 3,389
2020-07-31 2020-07-29 3.353 1,011 +0 0.00% 3,389
2020-07-30 2020-07-28 3.309 1,011 +0 0.00% 3,345
2020-07-29 2020-07-27 3.287 1,011 +0 0.00% 3,323
2020-07-28 2020-07-24 3.309 1,011 +0 0.00% 3,345
2020-07-27 2020-07-23 3.374 1,011 +0 0.00% 3,411
2020-07-24 2020-07-22 3.320 1,011 +0 0.00% 3,356
2020-07-23 2020-07-21 3.483 1,011 +0 0.00% 3,521
2020-07-22 2020-07-20 3.559 1,011 +0 0.00% 3,599
2020-07-21 2020-07-17 3.538 1,011 +0 0.00% 3,577
2020-07-20 2020-07-16 3.483 1,011 +0 0.00% 3,521
2020-07-17 2020-07-15 3.505 1,011 +0 0.00% 3,544
2020-07-16 2020-07-14 3.538 1,011 +0 0.00% 3,577
2020-07-15 2020-07-13 3.538 1,011 +0 0.00% 3,577
2020-07-14 2020-07-10 3.538 1,011 +0 0.00% 3,577
2020-07-13 2020-07-09 3.494 1,011 +0 0.00% 3,533
2020-07-10 2020-07-08 3.527 1,011 +0 0.00% 3,566
2020-07-09 2020-07-07 3.505 1,011 +0 0.00% 3,544
2020-07-08 2020-07-06 3.646 1,011 +0 0.00% 3,687
2020-07-07 2020-07-03 3.570 1,011 +0 0.00% 3,610
2020-07-06 2020-07-02 3.701 1,011 +0 0.00% 3,742
2020-07-03 2020-06-30 3.766 1,011 +0 0.00% 3,808
2020-07-02 2020-06-29 3.548 1,011 +0 0.00% 3,588
2020-06-30 2020-06-26 3.548 1,011 +0 0.00% 3,588
2020-06-29 2020-06-24 3.625 1,011 +0 0.00% 3,665
2020-06-26 2020-06-23 3.451 1,011 +0 0.00% 3,488
2020-06-24 2020-06-22 3.385 1,011 +0 0.00% 3,422
2020-06-23 2020-06-19 3.451 1,011 +0 0.00% 3,488
2020-06-22 2020-06-18 3.483 1,011 +0 0.00% 3,521
2020-06-19 2020-06-17 3.451 1,011 +0 0.00% 3,488
2020-06-18 2020-06-16 3.538 1,011 +0 0.00% 3,577
2020-06-17 2020-06-15 3.440 1,011 +0 0.00% 3,477
2020-06-16 2020-06-12 3.429 1,011 +0 0.00% 3,466
2020-06-15 2020-06-11 3.461 1,011 +0 0.00% 3,499
2020-06-12 2020-06-10 3.538 1,011 +0 0.00% 3,577
2020-06-11 2020-06-09 3.538 1,011 +0 0.00% 3,577
2020-06-10 2020-06-08 3.592 1,011 +0 0.00% 3,632
2020-06-09 2020-06-05 3.755 1,011 +0 0.00% 3,797
2020-06-08 2020-06-04 3.440 1,011 +0 0.00% 3,477
2020-06-05 2020-06-03 3.407 1,011 +0 0.00% 3,444
2020-06-04 2020-06-02 3.396 1,011 +0 0.00% 3,433
2020-06-03 2020-06-01 3.385 1,011 +0 0.00% 3,422
2020-06-02 2020-05-29 3.396 1,011 +0 0.00% 3,433
2020-06-01 2020-05-28 3.396 1,011 +0 0.00% 3,433
2020-05-29 2020-05-27 3.461 1,011 +0 0.00% 3,499
2020-05-28 2020-05-26 3.418 1,011 +0 0.00% 3,455
2020-05-27 2020-05-25 3.309 1,011 +0 0.00% 3,345
2020-05-26 2020-05-22 3.374 1,011 +0 0.00% 3,411
2020-05-25 2020-05-21 3.505 1,011 +0 0.00% 3,544
2020-05-22 2020-05-20 3.668 1,011 +0 0.00% 3,709
2020-05-21 2020-05-19 3.625 1,011 +0 0.00% 3,665
2020-05-20 2020-05-18 3.646 1,011 +0 0.00% 3,687
2020-05-19 2020-05-15 3.646 1,011 +0 0.00% 3,687
2020-05-18 2020-05-14 3.592 1,011 +0 0.00% 3,632
2020-05-15 2020-05-13 3.679 1,011 +0 0.00% 3,720
2020-05-14 2020-05-12 3.690 1,011 +0 0.00% 3,731
2020-05-13 2020-05-11 3.690 1,011 +0 0.00% 3,731
2020-05-12 2020-05-08 3.679 1,011 +0 0.00% 3,720
2020-05-11 2020-05-07 3.679 1,011 +0 0.00% 3,720
2020-05-08 2020-05-06 3.701 1,011 +0 0.00% 3,742
2020-05-07 2020-05-05 3.679 1,011 +0 0.00% 3,720
2020-05-06 2020-05-04 3.592 1,011 +0 0.00% 3,632
2020-05-05 2020-04-29 3.723 1,011 +0 0.00% 3,764
2020-05-04 2020-04-28 3.646 1,011 +0 0.00% 3,687
2020-04-29 2020-04-27 3.636 1,011 +0 0.00% 3,676
2020-04-28 2020-04-24 3.603 1,011 +0 0.00% 3,643
2020-04-27 2020-04-23 3.538 1,011 +0 0.00% 3,577
2020-04-24 2020-04-22 3.472 1,011 +0 0.00% 3,510
2020-04-23 2020-04-21 3.451 1,011 +0 0.00% 3,488
2020-04-22 2020-04-20 3.548 1,011 +0 0.00% 3,588
2020-04-21 2020-04-17 3.548 1,011 +0 0.00% 3,588
2020-04-20 2020-04-16 3.505 1,011 +0 0.00% 3,544
2020-04-17 2020-04-15 3.527 1,011 +0 0.00% 3,566
2020-04-16 2020-04-14 3.548 1,011 +0 0.00% 3,588
2020-04-15 2020-04-09 3.527 1,011 +0 0.00% 3,566
2020-04-14 2020-04-08 3.440 1,011 +0 0.00% 3,477
2020-04-09 2020-04-07 3.407 1,011 +0 0.00% 3,444
2020-04-08 2020-04-06 3.385 1,011 +0 0.00% 3,422
2020-04-07 2020-04-03 3.320 1,011 +0 0.00% 3,356
2020-04-06 2020-04-02 3.320 1,011 +0 0.00% 3,356
2020-04-03 2020-04-01 3.265 1,011 +0 0.00% 3,301
2020-04-02 2020-03-31 3.255 1,011 +0 0.00% 3,290
2020-04-01 2020-03-30 3.211 1,011 +0 0.00% 3,246
2020-03-31 2020-03-27 3.255 1,011 +0 0.00% 3,290
2020-03-30 2020-03-26 3.244 1,011 +0 0.00% 3,279
2020-03-27 2020-03-25 3.222 1,011 +0 0.00% 3,257
2020-03-26 2020-03-24 3.091 1,011 +0 0.00% 3,125
2020-03-25 2020-03-23 3.048 1,011 +0 0.00% 3,081
2020-03-24 2020-03-20 3.102 1,011 +0 0.00% 3,136
2020-03-23 2020-03-19 3.048 1,011 +0 0.00% 3,081
2020-03-20 2020-03-18 3.135 1,011 +0 0.00% 3,169
2020-03-19 2020-03-17 3.189 1,011 +0 0.00% 3,224
2020-03-18 2020-03-16 3.244 1,011 +0 0.00% 3,279
2020-03-17 2020-03-13 3.342 1,011 +0 0.00% 3,378
2020-03-16 2020-03-12 3.418 1,011 +0 0.00% 3,455
2020-03-13 2020-03-11 3.494 1,011 +0 0.00% 3,533
2020-03-12 2020-03-10 3.538 1,011 +0 0.00% 3,577
2020-03-11 2020-03-09 3.538 1,011 +0 0.00% 3,577
2020-03-10 2020-03-06 3.657 1,011 +0 0.00% 3,698
2020-03-09 2020-03-05 3.734 1,011 +0 0.00% 3,775
2020-03-06 2020-03-04 3.494 1,011 +0 0.00% 3,533
2020-03-05 2020-03-03 3.505 1,011 +0 0.00% 3,544
2020-03-04 2020-03-02 3.418 1,011 +0 0.00% 3,455
2020-03-03 2020-02-28 3.407 1,011 +0 0.00% 3,444
2020-03-02 2020-02-27 3.353 1,011 +0 0.00% 3,389
2020-02-28 2020-02-26 3.331 1,011 +0 0.00% 3,367
2020-02-27 2020-02-25 3.374 1,011 +0 0.00% 3,411
2020-02-26 2020-02-24 3.353 1,011 +0 0.00% 3,389
2020-02-25 2020-02-21 3.385 1,011 +0 0.00% 3,422
2020-02-24 2020-02-20 3.440 1,011 +0 0.00% 3,477
2020-02-21 2020-02-19 3.440 1,011 +0 0.00% 3,477
2020-02-20 2020-02-18 3.516 1,011 +0 0.00% 3,555
2020-02-19 2020-02-17 3.538 1,011 +0 0.00% 3,577
2020-02-18 2020-02-14 3.527 1,011 +0 0.00% 3,566
2020-02-17 2020-02-13 3.527 1,011 +0 0.00% 3,566
2020-02-14 2020-02-12 3.559 1,011 +0 0.00% 3,599
2020-02-13 2020-02-11 3.548 1,011 -44,097 0.00% 3,588
2019-12-02 2019-11-28 3.570 45,108 +687 0.00% 161,047
2019-08-26 2019-08-22 3.913 44,421 +756 0.00% 173,824
2018-12-04 2018-11-30 4.262 43,665 +459 0.00% 186,082
2018-10-04 2018-10-02 4.637 43,206 +42,238 0.00% 200,329
2018-09-17 2018-09-13 4.432 968 +88 0.00% 4,290
2018-08-27 2018-08-23 5.951 880 +92 0.00% 5,237
2017-12-20 2017-12-18 6.002 788 -5,340 0.00% 4,729
2017-12-19 2017-12-15 6.002 6,128 +5,340 0.00% 36,779
2017-12-01 2017-11-29 6.091 788 +5 0.00% 4,800
2017-09-07 2017-09-05 6.885 783 +10 0.00% 5,391
2015-10-26 2015-10-22 5.722 773 +69 0.00% 4,423
2015-08-28 2015-08-26 5.209 704 +13 0.00% 3,667
2015-05-14 2015-05-12 6.642 691 -1,106 0.00% 4,589
2014-12-04 2014-12-02 5.803 1,797 +27 0.00% 10,429
2014-08-29 2014-08-27 5.604 1,770 +58 0.00% 9,919
2013-11-18 2013-11-14 5.847 1,712 -658 0.00% 10,010
2013-08-30 2013-08-28 5.787 2,370 +31 0.00% 13,714
2012-12-04 2012-11-30 6.125 2,339 +17 0.00% 14,326
2012-07-30 2012-07-26 4.529 2,322 +65 0.00% 10,517
2012-06-19 2012-06-15 4.417 2,257 -1,004 0.00% 9,970
2011-10-18 2011-10-14 4.832 3,261 -4,249 0.00% 15,757
2011-09-12 2011-09-08 6.081 7,510 +224 0.00% 45,671
2011-01-07 2011-01-05 8.629 7,286 -134,826 0.00% 62,871
2011-01-06 2011-01-04 8.629 142,112 -164,029 0.02% 1,226,277
2011-01-05 2011-01-03 6.920 306,141 +293,014 0.04% 2,118,372
2010-12-29 2010-12-24 6.755 13,127 +5,841 0.00% 88,676
2010-12-08 2010-12-06 6.872 7,286 +123 0.00% 50,069
2010-10-11 2010-10-07 7.307 7,163 -11,961 0.00% 52,338
2010-09-13 2010-09-09 5.167 19,124 +11,961 0.00% 98,805
2010-08-06 2010-08-04 5.811 7,163 +259 0.00% 41,622
2010-07-27 2010-07-23 5.533 6,904 -2,307 0.00% 38,201
2010-07-22 2010-07-20 5.481 9,211 -26,750 0.00% 50,486
2010-06-28 2010-06-24 4.943 35,961 +11,530 0.00% 177,769
2010-06-22 2010-06-18 4.388 24,431 +4,612 0.00% 107,212
2010-06-10 2010-06-08 4.111 19,819 +4,613 0.00% 81,472
2010-05-03 2010-04-29 5.117 15,206 +2,306 0.00% 77,807
2010-04-30 2010-04-28 5.377 12,900 +5,996 0.00% 69,364
2009-12-18 2009-12-16 6.040 6,904 +122 0.00% 41,697
2009-11-19 2009-11-17 6.040 6,782 -2,265 0.00% 40,961
2009-09-14 2009-09-10 5.439 9,047 +2,265 0.00% 49,208
2009-07-23 2009-07-21 5.810 6,782 -2,265 0.00% 39,404
2009-07-13 2009-07-09 5.280 9,047 -4,077 0.00% 47,770
2009-07-10 2009-07-08 5.245 13,124 +4,077 0.00% 68,834
2009-06-19 2009-06-17 5.333 9,047 +2,265 0.00% 48,250
2009-06-12 2009-06-10 6.199 6,782 -1,812 0.00% 42,038
2008-12-15 2008-12-11 3.090 8,594 -18,120 0.00% 26,559
2008-11-28 2008-11-26 2.437 26,714 +18,120 0.00% 65,103
2008-11-20 2008-11-18 2.631 8,594 -20,838 0.00% 22,613
2008-11-19 2008-11-17 2.720 29,432 +9,513 0.00% 80,043
2008-11-17 2008-11-13 2.773 19,919 +11,325 0.00% 55,227
2008-09-22 2008-09-18 5.263 8,594 +1,812 0.00% 45,227
2008-09-19 2008-09-17 5.633 6,782 -1,812 0.00% 38,206
2008-09-12 2008-09-10 6.004 8,594 +1,812 0.00% 51,601
2008-09-11 2008-09-09 6.269 6,782 -9,060 0.00% 42,518
2008-09-10 2008-09-08 6.287 15,842 +4,530 0.00% 99,596
2008-09-05 2008-09-03 6.410 11,312 +4,530 0.00% 72,515
2008-07-30 2008-07-28 6.716 6,782 +166 0.00% 45,548
2008-07-07 2008-07-03 6.517 6,616 -92,805 0.00% 43,115
2008-07-04 2008-07-02 6.861 99,421 +33,145 0.01% 682,107
2008-07-03 2008-06-30 7.205 66,276 +11,048 0.01% 477,501
2008-07-02 2008-06-27 7.422 55,228 +28,725 0.01% 409,900
2008-06-26 2008-06-24 8.146 26,503 +11,049 0.00% 215,895
2008-06-24 2008-06-20 8.363 15,454 +8,838 0.00% 129,246
2008-06-17 2008-06-13 8.472 6,616 -22,980 0.00% 56,050
2008-06-16 2008-06-12 8.291 29,596 +11,048 0.00% 245,377
2008-06-12 2008-06-10 8.961 18,548 +4,419 0.00% 166,202
2008-05-14 2008-05-09 9.178 14,129 +7,513 0.00% 129,675
2008-04-14 2008-04-10 9.884 6,616 -3,977 0.00% 65,392
2008-04-11 2008-04-09 9.685 10,593 +3,977 0.00% 102,591
2008-03-05 2008-03-03 10.680 6,616 -12,374 0.00% 70,661
2008-02-04 2008-01-31 10.210 18,990 +5,745 0.00% 193,883
2008-01-23 2008-01-21 11.604 13,245 +5,745 0.00% 153,690
2008-01-07 2008-01-03 13.034 7,500 +884 0.00% 97,753
2007-12-20 2007-12-18 12.562 6,616 +57 0.00% 83,112
2007-11-12 2007-11-08 15.265 6,559 -219 0.00% 100,121
2007-11-09 2007-11-07 15.776 6,778 -10,953 0.00% 106,929
2007-11-05 2007-11-01 14.699 17,731 +219 0.00% 260,620
2007-11-01 2007-10-30 14.644 17,512 -877 0.00% 256,442
2007-10-30 2007-10-26 12.854 18,389 -43,813 0.00% 236,380
2007-10-29 2007-10-25 12.234 62,202 +44,690 0.01% 760,954
2007-10-26 2007-10-24 11.868 17,512 -10,954 0.00% 207,840
2007-10-16 2007-10-12 11.394 28,466 +10,954 0.00% 324,332
2007-09-25 2007-09-21 10.882 17,512 +7,448 0.00% 190,573
2007-09-20 2007-09-18 10.663 10,064 +3,505 0.00% 107,316
2007-09-17 2007-09-13 11.321 6,559 -3,067 0.00% 74,252
2007-08-17 2007-08-15 9.867 9,626 +381 0.00% 94,982
2007-07-24 2007-07-20 11.768 9,245 +2,946 0.00% 108,799
2007-07-12 2007-07-10 12.301 6,299 -10,520 0.00% 77,483
2007-07-11 2007-07-09 12.092 16,819 -11,361 0.00% 203,370
2007-07-10 2007-07-06 11.217 28,180 +3,787 0.00% 316,098
2007-07-06 2007-07-04 11.407 24,393 +5,049 0.00% 278,256
2007-07-03 2007-06-28 10.780 19,344 -4,909 0.00% 208,525
2007-06-26 2007-06-22 10.552 24,253 0.00% 255,910

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top