History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.210 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.210 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.190 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.270 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.310 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.310 0 +0
2024-06-03 2024-05-30 1.310 0 +0
2024-05-31 2024-05-29 1.310 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.310 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.340 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.290 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.290 0 +0
2024-05-06 2024-05-02 1.280 0 +0
2024-05-03 2024-04-30 1.280 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.220 0 +0
2024-04-24 2024-04-22 1.220 0 +0
2024-04-23 2024-04-19 1.220 0 +0
2024-04-22 2024-04-18 1.210 0 +0
2024-04-19 2024-04-17 1.210 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.270 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.290 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.290 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.280 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.280 0 +0
2024-03-28 2024-03-26 1.290 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.270 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.270 0 +0
2024-03-21 2024-03-19 1.270 0 +0
2024-03-20 2024-03-18 1.270 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.270 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.280 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.260 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.210 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.230 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.230 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.410 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.410 0 +0
2024-01-10 2024-01-08 1.410 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.450 0 +0
2024-01-03 2023-12-29 1.480 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.480 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.530 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.530 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.570 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.500 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.660 0 +0
2023-11-24 2023-11-22 1.660 0 +0
2023-11-23 2023-11-21 1.660 0 +0
2023-11-22 2023-11-20 1.630 0 +0
2023-11-21 2023-11-17 1.630 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.610 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.610 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.590 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.610 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.570 0 +0
2023-10-17 2023-10-13 1.640 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.630 0 +0
2023-10-09 2023-10-05 1.630 0 +0
2023-10-06 2023-10-04 1.630 0 +0
2023-10-05 2023-10-03 1.640 0 +0
2023-10-04 2023-09-29 1.660 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.650 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.660 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.660 0 +0
2023-09-07 2023-09-05 1.650 0 +0
2023-09-06 2023-09-04 1.630 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.610 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.640 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.882 0 +0
2023-08-11 2023-08-09 1.872 0 +0
2023-08-10 2023-08-08 1.922 0 +0
2023-08-09 2023-08-07 1.912 0 +0
2023-08-08 2023-08-04 1.912 0 +0
2023-08-07 2023-08-03 1.912 0 +0
2023-08-04 2023-08-02 1.932 0 +0
2023-08-03 2023-08-01 1.912 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.952 0 +0
2023-07-31 2023-07-27 1.922 0 +0
2023-07-28 2023-07-26 1.912 0 +0
2023-07-27 2023-07-25 1.932 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.922 0 +0
2023-07-24 2023-07-20 1.942 0 +0
2023-07-21 2023-07-19 1.942 0 +0
2023-07-20 2023-07-18 1.952 0 +0
2023-07-19 2023-07-14 1.942 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.952 0 +0
2023-07-13 2023-07-11 1.942 0 +0
2023-07-12 2023-07-10 1.992 0 +0
2023-07-11 2023-07-07 2.043 0 +0
2023-07-10 2023-07-06 2.103 0 +0
2023-07-07 2023-07-05 2.103 0 +0
2023-07-06 2023-07-04 2.123 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.093 0 +0
2023-07-03 2023-06-29 2.093 0 +0
2023-06-30 2023-06-28 2.103 0 +0
2023-06-29 2023-06-27 2.103 0 +0
2023-06-28 2023-06-26 2.093 0 +0
2023-06-27 2023-06-23 2.093 0 +0
2023-06-26 2023-06-21 2.113 0 +0
2023-06-23 2023-06-20 2.123 0 +0
2023-06-21 2023-06-19 2.123 0 +0
2023-06-20 2023-06-16 2.133 0 +0
2023-06-19 2023-06-15 2.143 0 +0
2023-06-16 2023-06-14 2.174 0 +0
2023-06-15 2023-06-13 2.194 0 +0
2023-06-14 2023-06-12 2.254 0 +0
2023-06-13 2023-06-09 2.214 0 +0
2023-06-12 2023-06-08 2.194 0 +0
2023-06-09 2023-06-07 2.184 0 +0
2023-06-08 2023-06-06 2.174 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.224 0 +0
2023-06-05 2023-06-01 2.214 0 +0
2023-06-02 2023-05-31 2.214 0 +0
2023-06-01 2023-05-30 2.264 0 +0
2023-05-31 2023-05-29 2.274 0 +0
2023-05-30 2023-05-25 2.274 0 +0
2023-05-29 2023-05-24 2.304 0 +0
2023-05-25 2023-05-23 2.304 0 +0
2023-05-24 2023-05-22 2.385 0 +0
2023-05-23 2023-05-19 2.335 0 +0
2023-05-22 2023-05-18 2.355 0 +0
2023-05-19 2023-05-17 2.355 0 +0
2023-05-18 2023-05-16 2.355 0 +0
2023-05-17 2023-05-15 2.365 0 +0
2023-05-16 2023-05-12 2.365 0 +0
2023-05-15 2023-05-11 2.395 0 +0
2023-05-12 2023-05-10 2.395 0 +0
2023-05-11 2023-05-09 2.455 0 +0
2023-05-10 2023-05-08 2.415 0 +0
2023-05-09 2023-05-05 2.475 0 +0
2023-05-08 2023-05-04 2.475 0 +0
2023-05-05 2023-05-03 2.475 0 +0
2023-05-04 2023-05-02 2.465 0 +0
2023-05-03 2023-04-28 2.516 0 +0
2023-05-02 2023-04-27 2.405 0 +0
2023-04-28 2023-04-26 2.314 0 +0
2023-04-27 2023-04-25 2.415 0 +0
2023-04-26 2023-04-24 2.415 0 +0
2023-04-25 2023-04-21 2.405 0 +0
2023-04-24 2023-04-20 2.415 0 +0
2023-04-21 2023-04-19 2.455 0 +0
2023-04-20 2023-04-18 2.516 0 +0
2023-04-19 2023-04-17 2.516 0 +0
2023-04-18 2023-04-14 2.506 0 +0
2023-04-17 2023-04-13 2.506 0 +0
2023-04-14 2023-04-12 2.516 0 +0
2023-04-13 2023-04-11 2.516 0 +0
2023-04-12 2023-04-06 2.516 0 +0
2023-04-11 2023-04-04 2.687 0 +0
2023-04-06 2023-04-03 2.556 0 +0
2023-04-04 2023-03-31 2.556 0 +0
2023-04-03 2023-03-30 2.536 0 +0
2023-03-31 2023-03-29 2.526 0 +0
2023-03-30 2023-03-28 2.566 0 +0
2023-03-29 2023-03-27 2.566 0 +0
2023-03-28 2023-03-24 2.606 0 +0
2023-03-27 2023-03-23 2.536 0 +0
2023-03-24 2023-03-22 2.536 0 +0
2023-03-23 2023-03-21 2.546 0 +0
2023-03-22 2023-03-20 2.546 0 +0
2023-03-21 2023-03-17 2.576 0 +0
2023-03-20 2023-03-16 2.506 0 +0
2023-03-17 2023-03-15 2.546 0 +0
2023-03-16 2023-03-14 2.506 0 +0
2023-03-15 2023-03-13 2.546 0 +0
2023-03-14 2023-03-10 2.496 0 +0
2023-03-13 2023-03-09 2.526 0 +0
2023-03-10 2023-03-08 2.516 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.536 0 +0
2023-03-07 2023-03-03 2.506 0 +0
2023-03-06 2023-03-02 2.506 0 +0
2023-03-03 2023-03-01 2.506 0 +0
2023-03-02 2023-02-28 2.506 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.576 0 +0
2023-02-27 2023-02-23 2.556 0 +0
2023-02-24 2023-02-22 2.546 0 +0
2023-02-23 2023-02-21 2.596 0 +0
2023-02-22 2023-02-20 2.596 0 +0
2023-02-21 2023-02-17 2.586 0 +0
2023-02-20 2023-02-16 2.586 0 +0
2023-02-17 2023-02-15 2.596 0 +0
2023-02-16 2023-02-14 2.586 0 +0
2023-02-15 2023-02-13 2.586 0 +0
2023-02-14 2023-02-10 2.576 0 +0
2023-02-13 2023-02-09 2.576 0 +0
2023-02-10 2023-02-08 2.576 0 +0
2023-02-09 2023-02-07 2.536 0 +0
2023-02-08 2023-02-06 2.596 0 +0
2023-02-07 2023-02-03 2.647 0 +0
2023-02-06 2023-02-02 2.616 0 +0
2023-02-03 2023-02-01 2.606 0 +0
2023-02-02 2023-01-31 2.596 0 +0
2023-02-01 2023-01-30 2.606 0 +0
2023-01-31 2023-01-27 2.596 0 +0
2023-01-30 2023-01-26 2.576 0 +0
2023-01-27 2023-01-20 2.636 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.596 0 +0
2023-01-17 2023-01-13 2.616 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.616 0 +0
2023-01-11 2023-01-09 2.616 0 +0
2023-01-10 2023-01-06 2.747 0 +0
2023-01-09 2023-01-05 2.546 0 +0
2023-01-06 2023-01-04 2.465 0 +0
2023-01-05 2023-01-03 2.465 0 +0
2023-01-04 2022-12-30 2.465 0 +0
2023-01-03 2022-12-29 2.445 0 +0
2022-12-30 2022-12-28 2.425 0 +0
2022-12-29 2022-12-23 2.425 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.365 0 +0
2022-12-22 2022-12-20 2.314 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.355 0 +0
2022-12-19 2022-12-15 2.375 0 +0
2022-12-16 2022-12-14 2.385 0 +0
2022-12-15 2022-12-13 2.385 0 +0
2022-12-14 2022-12-12 2.345 0 +0
2022-12-13 2022-12-09 2.345 0 +0
2022-12-12 2022-12-08 2.335 0 +0
2022-12-09 2022-12-07 2.274 0 +0
2022-12-08 2022-12-06 2.264 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.284 0 +0
2022-12-05 2022-12-01 2.274 0 +0
2022-12-02 2022-11-30 2.284 0 +0
2022-12-01 2022-11-29 2.284 0 +0
2022-11-30 2022-11-28 2.284 0 +0
2022-11-29 2022-11-25 2.325 0 +0
2022-11-28 2022-11-24 2.325 0 +0
2022-11-25 2022-11-23 2.325 0 +0
2022-11-24 2022-11-22 2.264 0 +0
2022-11-23 2022-11-21 2.224 0 +0
2022-11-22 2022-11-18 2.244 0 +0
2022-11-21 2022-11-17 2.174 0 +0
2022-11-18 2022-11-16 2.314 0 +0
2022-11-17 2022-11-15 2.304 0 +0
2022-11-16 2022-11-14 2.294 0 +0
2022-11-15 2022-11-11 2.204 0 +0
2022-11-14 2022-11-10 2.164 0 +0
2022-11-11 2022-11-09 2.164 0 +0
2022-11-10 2022-11-08 2.164 0 +0
2022-11-09 2022-11-07 2.194 0 +0
2022-11-08 2022-11-04 2.123 0 +0
2022-11-07 2022-11-03 2.013 0 +0
2022-11-04 2022-11-02 2.073 0 +0
2022-11-03 2022-11-01 2.073 0 +0
2022-11-02 2022-10-31 1.982 0 +0
2022-11-01 2022-10-28 2.113 0 +0
2022-10-31 2022-10-27 2.214 0 +0
2022-10-28 2022-10-26 2.214 0 +0
2022-10-27 2022-10-25 2.194 0 +0
2022-10-26 2022-10-24 2.143 0 +0
2022-10-25 2022-10-21 2.314 0 +0
2022-10-24 2022-10-20 2.214 0 +0
2022-10-21 2022-10-19 2.214 0 +0
2022-10-20 2022-10-18 2.244 0 +0
2022-10-19 2022-10-17 2.234 0 +0
2022-10-18 2022-10-14 2.234 0 +0
2022-10-17 2022-10-13 2.234 0 +0
2022-10-14 2022-10-12 2.234 0 +0
2022-10-13 2022-10-11 2.264 0 +0
2022-10-12 2022-10-10 2.264 0 +0
2022-10-11 2022-10-07 2.294 0 +0
2022-10-10 2022-10-06 2.314 0 +0
2022-10-07 2022-10-05 2.314 0 +0
2022-10-06 2022-10-03 2.224 0 +0
2022-10-05 2022-09-30 2.244 0 +0
2022-10-03 2022-09-29 2.294 0 +0
2022-09-30 2022-09-28 2.355 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.496 0 +0
2022-09-27 2022-09-23 2.546 0 +0
2022-09-26 2022-09-22 2.566 0 +0
2022-09-23 2022-09-21 2.556 0 +0
2022-09-22 2022-09-20 2.556 0 +0
2022-09-21 2022-09-19 2.526 0 +0
2022-09-20 2022-09-16 2.616 0 +0
2022-09-19 2022-09-15 2.616 0 +0
2022-09-16 2022-09-14 2.616 0 +0
2022-09-15 2022-09-13 2.667 0 +0
2022-09-14 2022-09-09 2.667 0 +0
2022-09-13 2022-09-08 2.667 0 +0
2022-09-09 2022-09-07 2.667 0 +0
2022-09-08 2022-09-06 2.667 0 +0
2022-09-07 2022-09-05 2.667 0 +0
2022-09-06 2022-09-02 2.717 0 +0
2022-09-05 2022-09-01 2.727 0 +0
2022-09-02 2022-08-31 2.606 0 +0
2022-09-01 2022-08-30 2.626 0 +0
2022-08-31 2022-08-29 2.636 0 +0
2022-08-30 2022-08-26 2.738 0 +0
2022-08-29 2022-08-25 2.738 0 +0
2022-08-26 2022-08-24 2.718 0 +0
2022-08-25 2022-08-23 2.748 0 +0
2022-08-24 2022-08-22 2.759 0 +0
2022-08-23 2022-08-19 2.759 0 +0
2022-08-22 2022-08-18 2.769 0 +0
2022-08-19 2022-08-17 2.779 0 +0
2022-08-18 2022-08-16 2.769 0 +0
2022-08-17 2022-08-15 2.748 0 +0
2022-08-16 2022-08-12 2.748 0 +0
2022-08-15 2022-08-11 2.748 0 +0
2022-08-12 2022-08-10 2.718 0 +0
2022-08-11 2022-08-09 2.759 0 +0
2022-08-10 2022-08-08 2.759 0 +0
2022-08-09 2022-08-05 2.759 0 +0
2022-08-08 2022-08-04 2.759 0 +0
2022-08-05 2022-08-03 2.697 0 +0
2022-08-04 2022-08-02 2.697 0 +0
2022-08-03 2022-08-01 2.748 0 +0
2022-08-02 2022-07-29 2.748 0 +0
2022-08-01 2022-07-28 2.769 0 +0
2022-07-29 2022-07-27 2.759 0 +0
2022-07-28 2022-07-26 2.769 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.841 0 +0
2022-07-25 2022-07-21 2.871 0 +0
2022-07-22 2022-07-20 2.892 0 +0
2022-07-21 2022-07-19 2.892 0 +0
2022-07-20 2022-07-18 2.871 0 +0
2022-07-19 2022-07-15 2.882 0 +0
2022-07-18 2022-07-14 2.933 0 +0
2022-07-15 2022-07-13 2.953 0 +0
2022-07-14 2022-07-12 2.943 0 +0
2022-07-13 2022-07-11 2.943 0 +0
2022-07-12 2022-07-08 2.994 0 +0
2022-07-11 2022-07-07 2.974 0 +0
2022-07-08 2022-07-06 2.964 0 +0
2022-07-07 2022-07-05 2.994 0 +0
2022-07-06 2022-07-04 3.056 0 +0
2022-07-05 2022-06-30 2.974 0 +0
2022-07-04 2022-06-29 2.974 0 +0
2022-06-30 2022-06-28 2.974 0 +0
2022-06-29 2022-06-27 2.974 0 +0
2022-06-28 2022-06-24 2.953 0 +0
2022-06-27 2022-06-23 2.953 0 +0
2022-06-24 2022-06-22 2.974 0 +0
2022-06-23 2022-06-21 2.953 0 +0
2022-06-22 2022-06-20 2.943 0 +0
2022-06-21 2022-06-17 2.974 0 +0
2022-06-20 2022-06-16 2.943 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 2.964 0 +0
2022-06-15 2022-06-13 3.035 0 +0
2022-06-14 2022-06-10 2.964 0 +0
2022-06-13 2022-06-09 2.964 0 +0
2022-06-10 2022-06-08 2.974 0 -36,041
2022-06-09 2022-06-07 2.974 36,041 +36,041 0.00% 107,183
2016-04-28 2016-04-26 4.154 0 -17,308
2016-04-27 2016-04-25 4.141 17,308 +17,308 0.00% 71,681
2016-04-19 2016-04-15 4.154 0 -10,694,343
2016-04-18 2016-04-14 4.167 10,694,343 -7,418 1.03% 44,567,423
2016-04-15 2016-04-13 4.141 10,701,761 +7,418 1.03% 44,321,328
2016-04-11 2016-04-07 4.103 10,694,343 +8,035 1.03% 43,875,382
2016-04-07 2016-04-05 4.129 10,686,308 +8,036 1.02% 44,119,025
2016-03-30 2016-03-24 4.271 10,678,272 +12,363 1.02% 45,606,050
2016-03-22 2016-03-18 4.271 10,665,909 +43,269 1.02% 45,553,248
2016-03-18 2016-03-16 4.323 10,622,640 +30,907 1.02% 45,918,371
2016-03-17 2016-03-15 4.336 10,591,733 +89,629 1.02% 45,921,849
2016-02-15 2016-02-11 4.038 10,502,104 +15,454 1.01% 42,407,088
2016-02-03 2016-02-01 4.103 10,486,650 +24,725 1.01% 43,023,286
2016-02-01 2016-01-28 4.090 10,461,925 +1,854 1.00% 42,786,447
2016-01-29 2016-01-27 4.064 10,460,071 +1,855 1.00% 42,508,112
2016-01-28 2016-01-26 4.025 10,458,216 +12,362 1.00% 42,094,517
2016-01-27 2016-01-25 4.141 10,445,854 +21,635 1.00% 43,261,490
2016-01-26 2016-01-22 4.116 10,424,219 +43,269 1.00% 42,902,064
2016-01-25 2016-01-21 4.038 10,380,950 +21,635 0.99% 41,917,872
2016-01-22 2016-01-20 4.193 10,359,315 +80,357 0.99% 43,439,377
2016-01-19 2016-01-15 4.362 10,278,958 +49,451 0.99% 44,831,837
2016-01-14 2016-01-12 4.400 10,229,507 +3,091 0.98% 45,013,332
2015-12-29 2015-12-24 4.685 10,226,416 -42,033 0.98% 47,911,478
2015-12-08 2015-12-04 4.582 10,268,449 -12,363 0.98% 47,045,236
2015-12-07 2015-12-03 4.556 10,280,812 +53,778 0.99% 46,835,765
2015-12-04 2015-12-02 4.659 10,227,034 -30,907 0.98% 47,649,653
2015-11-30 2015-11-26 4.439 10,257,941 +23,489 0.98% 45,536,732
2015-11-24 2015-11-20 4.530 10,234,452 -54,396 0.98% 46,359,653
2015-11-12 2015-11-10 4.478 10,288,848 +30,907 0.99% 46,073,413
2015-11-06 2015-11-04 4.504 10,257,941 +108,173 0.98% 46,200,532
2015-11-05 2015-11-03 4.465 10,149,768 +12,363 0.97% 45,319,254
2015-11-04 2015-11-02 4.478 10,137,405 -6,181 0.97% 45,395,252
2015-11-03 2015-10-30 4.478 10,143,586 +6,181 0.97% 45,422,931
2015-10-30 2015-10-28 4.633 10,137,405 +27,816 0.97% 46,969,654
2015-10-28 2015-10-26 4.646 10,109,589 +6,181 0.97% 46,971,614
2015-10-27 2015-10-23 5.665 10,103,408 +108,174 0.97% 57,233,254
2015-10-26 2015-10-22 5.722 9,995,234 +883,672 0.96% 57,188,099
2015-10-23 2015-10-20 5.665 9,111,562 -2,818 0.96% 51,614,697
2015-10-19 2015-10-15 5.693 9,114,380 +564 0.96% 51,889,461
2015-10-16 2015-10-14 5.651 9,113,816 -14,088 0.96% 51,498,073
2015-09-15 2015-09-11 5.012 9,127,904 +41,135 0.96% 45,746,031
2015-09-11 2015-09-09 5.040 9,086,769 +72,126 0.96% 45,797,892
2015-09-10 2015-09-08 4.983 9,014,643 +6,762 0.95% 44,922,436
2015-09-07 2015-09-02 4.912 9,007,881 +6,762 0.95% 44,249,299
2015-08-28 2015-08-26 5.209 9,001,119 +169,375 0.95% 46,887,463
2015-07-31 2015-07-29 6.077 8,831,744 +38,702 0.95% 53,672,706
2015-07-22 2015-07-20 6.511 8,793,042 +7,298 0.94% 57,254,469
2015-07-13 2015-07-09 5.961 8,785,744 +1,659 0.94% 52,376,140
2015-07-08 2015-07-06 6.367 8,784,085 -41,466 0.94% 55,925,121
2015-07-03 2015-06-30 6.584 8,825,551 -1,106 0.95% 58,104,658
2015-06-29 2015-06-25 6.786 8,826,657 -24,880 0.95% 59,900,000
2015-06-24 2015-06-22 7.119 8,851,537 -18,245 0.95% 63,014,649
2015-06-23 2015-06-19 7.061 8,869,782 -8,846 0.95% 62,631,166
2015-06-22 2015-06-18 6.916 8,878,628 +5,529 0.95% 61,408,923
2015-06-17 2015-06-15 6.757 8,873,099 -17,139 0.95% 59,958,386
2015-06-16 2015-06-12 6.873 8,890,238 +8,846 0.95% 61,103,308
2015-06-11 2015-06-09 6.757 8,881,392 -5,529 0.95% 60,014,425
2015-06-10 2015-06-08 6.859 8,886,921 -6,635 0.95% 60,951,920
2015-06-09 2015-06-05 6.873 8,893,556 +5,529 0.95% 61,126,113
2015-06-04 2015-06-02 7.061 8,888,027 -3,317 0.95% 62,759,997
2015-06-01 2015-05-28 6.960 8,891,344 -8,293 0.95% 61,882,837
2015-05-28 2015-05-26 6.844 8,899,637 -5,529 0.95% 60,910,359
2015-05-27 2015-05-22 6.627 8,905,166 +5,529 0.95% 59,015,382
2015-05-26 2015-05-21 6.598 8,899,637 -13,822 0.95% 58,721,192
2015-05-22 2015-05-20 6.656 8,913,459 -5,529 0.96% 59,328,290
2015-05-20 2015-05-18 6.584 8,918,988 +5,529 0.96% 58,719,818
2015-05-19 2015-05-15 6.584 8,913,459 -5,529 0.96% 58,683,417
2015-05-18 2015-05-14 6.482 8,918,988 +11,057 0.96% 57,816,437
2015-05-15 2015-05-13 6.584 8,907,931 -6,634 0.95% 58,647,023
2015-05-11 2015-05-07 6.555 8,914,565 -19,351 0.96% 58,432,718
2015-05-08 2015-05-06 6.642 8,933,916 -6,635 0.96% 59,335,182
2015-05-07 2015-05-05 6.728 8,940,551 -16,586 0.96% 60,155,448
2015-05-06 2015-05-04 6.830 8,957,137 -1,106 0.96% 61,174,291
2015-05-05 2015-04-30 6.367 8,958,243 -127,716 0.96% 57,033,923
2015-05-04 2015-04-29 6.251 9,085,959 -16,586 0.97% 56,795,280
2015-04-30 2015-04-28 6.265 9,102,545 -11,058 0.98% 57,030,668
2015-04-29 2015-04-27 6.265 9,113,603 -27,644 0.98% 57,099,950
2015-04-28 2015-04-24 6.193 9,141,247 -34,278 0.98% 56,611,797
2015-04-27 2015-04-23 6.164 9,175,525 +11,057 0.98% 56,558,548
2015-04-23 2015-04-21 6.077 9,164,468 -22,115 0.98% 55,694,752
2015-04-22 2015-04-20 6.048 9,186,583 +6,635 0.98% 55,563,298
2015-04-16 2015-04-14 6.179 9,179,948 +27,644 0.98% 56,718,642
2015-04-15 2015-04-13 6.179 9,152,304 -23,774 0.98% 56,547,842
2015-04-14 2015-04-10 5.904 9,176,078 +5,529 0.98% 54,172,015
2015-04-13 2015-04-09 5.802 9,170,549 -553 0.98% 53,210,512
2015-04-10 2015-04-08 5.744 9,171,102 +8,293 0.98% 52,682,910
2015-04-02 2015-03-31 5.687 9,162,809 +2,764 0.98% 52,104,941
2015-03-20 2015-03-18 5.585 9,160,045 -5,529 0.98% 51,161,426
2015-03-18 2015-03-16 5.556 9,165,574 +2,212 0.98% 50,927,062
2015-03-11 2015-03-09 5.600 9,163,362 -1,106 0.98% 51,312,543
2015-03-06 2015-03-04 5.614 9,164,468 +6,635 0.98% 51,451,343
2015-03-05 2015-03-03 5.585 9,157,833 +12,716 0.98% 51,149,071
2015-03-02 2015-02-26 5.614 9,145,117 -5,529 0.98% 51,342,702
2015-02-27 2015-02-25 5.556 9,150,646 +45,889 0.98% 50,844,117
2015-02-26 2015-02-24 5.658 9,104,757 +66,346 0.98% 51,511,340
2015-02-25 2015-02-23 5.658 9,038,411 +24,880 0.97% 51,135,979
2015-02-24 2015-02-18 5.744 9,013,531 +37,596 0.97% 51,777,752
2015-02-12 2015-02-10 5.730 8,975,935 +5,529 0.96% 51,431,905
2015-02-10 2015-02-06 5.759 8,970,406 -5,529 0.96% 51,659,821
2015-02-06 2015-02-04 5.701 8,975,935 -4,423 0.96% 51,172,148
2015-02-05 2015-02-03 5.730 8,980,358 +1,106 0.96% 51,457,249
2015-02-04 2015-02-02 5.759 8,979,252 +4,423 0.96% 51,710,765
2015-02-03 2015-01-30 5.759 8,974,829 -4,423 0.96% 51,685,293
2015-02-02 2015-01-29 5.759 8,979,252 +5,528 0.96% 51,710,765
2015-01-30 2015-01-28 5.788 8,973,724 -8,293 0.96% 51,938,622
2015-01-29 2015-01-27 5.759 8,982,017 -5,529 0.96% 51,726,688
2015-01-28 2015-01-26 5.759 8,987,546 +5,529 0.96% 51,758,529
2015-01-27 2015-01-23 5.716 8,982,017 -5,529 0.96% 51,336,788
2015-01-20 2015-01-16 5.788 8,987,546 -2,764 0.96% 52,018,622
2015-01-19 2015-01-15 5.788 8,990,310 -10,505 0.96% 52,034,620
2015-01-16 2015-01-14 5.672 9,000,815 +22,115 0.96% 51,053,513
2015-01-15 2015-01-13 5.716 8,978,700 +13,823 0.96% 51,317,830
2015-01-14 2015-01-12 5.687 8,964,877 +20,456 0.96% 50,979,387
2015-01-13 2015-01-09 5.701 8,944,421 -5,529 0.96% 50,992,486
2015-01-08 2015-01-06 5.643 8,949,950 +5,529 0.96% 50,505,996
2015-01-07 2015-01-05 5.716 8,944,421 -6,634 0.96% 51,121,908
2015-01-05 2014-12-31 5.527 8,951,055 -5,529 0.96% 49,476,084
2015-01-02 2014-12-29 5.397 8,956,584 +21,009 0.96% 48,340,258
2014-12-30 2014-12-24 5.368 8,935,575 +5,529 0.96% 47,968,279
2014-12-23 2014-12-19 5.383 8,930,046 +1,659 0.96% 48,067,813
2014-12-08 2014-12-04 5.716 8,928,387 -5,529 0.96% 51,030,266
2014-12-04 2014-12-02 5.803 8,933,916 +140,807 0.96% 51,847,434
2014-12-03 2014-12-01 5.789 8,793,109 +21,781 0.96% 50,901,079
2014-12-02 2014-11-28 5.803 8,771,328 +5,445 0.95% 50,903,864
2014-12-01 2014-11-27 5.833 8,765,883 -8,713 0.95% 51,129,846
2014-11-28 2014-11-26 5.848 8,774,596 +2,179 0.95% 51,309,586
2014-11-27 2014-11-25 5.818 8,772,417 +19,057 0.95% 51,039,071
2014-11-26 2014-11-24 5.921 8,753,360 -10,345 0.95% 51,828,441
2014-11-24 2014-11-20 5.568 8,763,705 +19,057 0.95% 48,799,488
2014-11-21 2014-11-19 5.539 8,744,648 +6,534 0.95% 48,436,415
2014-11-19 2014-11-17 5.583 8,738,114 -4,900 0.95% 48,785,371
2014-11-18 2014-11-14 5.598 8,743,014 -545 0.95% 48,941,182
2014-11-17 2014-11-13 5.583 8,743,559 +17,969 0.95% 48,815,770
2014-11-13 2014-11-11 5.539 8,725,590 +19,058 0.95% 48,330,853
2014-11-12 2014-11-10 5.554 8,706,532 +3,811 0.95% 48,353,210
2014-11-11 2014-11-07 5.524 8,702,721 +21,780 0.95% 48,076,319
2014-11-06 2014-11-04 5.554 8,680,941 -8,712 0.94% 48,211,086
2014-11-05 2014-11-03 5.554 8,689,653 +8,168 0.95% 48,259,469
2014-11-04 2014-10-31 5.510 8,681,485 +5,445 0.94% 47,831,455
2014-11-03 2014-10-30 5.466 8,676,040 +10,890 0.94% 47,419,044
2014-10-30 2014-10-28 5.495 8,665,150 +8,168 0.94% 47,614,145
2014-10-29 2014-10-27 5.466 8,656,982 -2,405 0.94% 47,314,882
2014-10-28 2014-10-24 5.495 8,659,387 +13,612 0.94% 47,582,478
2014-10-27 2014-10-23 5.495 8,645,775 +1,089 0.94% 47,507,682
2014-10-20 2014-10-16 5.495 8,644,686 +10,891 0.94% 47,501,698
2014-10-17 2014-10-15 5.583 8,633,795 +5,445 0.94% 48,202,952
2014-10-14 2014-10-10 5.568 8,628,350 +13,612 0.94% 48,045,782
2014-10-10 2014-10-08 5.612 8,614,738 +60,985 0.94% 48,349,695
2014-10-09 2014-10-07 5.598 8,553,753 +19,057 0.93% 47,881,747
2014-10-07 2014-10-03 5.407 8,534,696 +40,838 0.93% 46,144,950
2014-10-06 2014-09-30 5.407 8,493,858 -11,979 0.92% 45,924,149
2014-10-03 2014-09-29 5.524 8,505,837 +3,812 0.93% 46,988,676
2014-09-30 2014-09-26 5.627 8,502,025 +10,890 0.93% 47,842,014
2014-09-26 2014-09-24 5.612 8,491,135 +127,958 0.92% 47,655,981
2014-09-25 2014-09-23 5.745 8,363,177 -29,947 0.91% 48,043,690
2014-09-23 2014-09-19 5.759 8,393,124 -16,880 0.91% 48,339,039
2014-09-22 2014-09-18 5.436 8,410,004 +10,890 0.92% 45,717,896
2014-09-19 2014-09-17 5.436 8,399,114 -2,722 0.91% 45,658,696
2014-09-15 2014-09-11 5.304 8,401,836 +21,780 0.91% 44,562,517
2014-09-12 2014-09-10 5.392 8,380,056 +2,722 0.91% 45,185,729
2014-09-11 2014-09-08 5.363 8,377,334 +9,801 0.91% 44,924,888
2014-09-10 2014-09-05 5.319 8,367,533 +1,089 0.91% 44,503,515
2014-09-08 2014-09-04 5.319 8,366,444 +10,890 0.91% 44,497,723
2014-09-04 2014-09-02 5.186 8,355,554 +16,336 0.91% 43,334,946
2014-08-29 2014-08-27 5.604 8,339,218 +271,931 0.91% 46,734,524
2014-08-28 2014-08-26 5.635 8,067,287 +32,658 0.91% 45,455,616
2014-08-27 2014-08-25 5.665 8,034,629 +21,597 0.90% 45,515,654
2014-08-25 2014-08-21 5.604 8,013,032 -2,634 0.90% 44,906,517
2014-08-22 2014-08-20 5.635 8,015,666 +10,535 0.90% 45,164,754
2014-08-20 2014-08-18 5.589 8,005,131 +5,268 0.90% 44,740,660
2014-08-18 2014-08-14 5.665 7,999,863 -18,963 0.90% 45,318,707
2014-08-15 2014-08-13 5.650 8,018,826 +10,535 0.90% 45,304,345
2014-08-14 2014-08-12 5.680 8,008,291 +26,337 0.90% 45,488,077
2014-08-13 2014-08-11 5.710 7,981,954 -5,267 0.90% 45,580,931
2014-08-12 2014-08-08 5.589 7,987,221 +29,498 0.90% 44,640,561
2014-08-11 2014-08-07 5.604 7,957,723 +23,703 0.90% 44,596,555
2014-08-08 2014-08-06 5.574 7,934,020 +5,794 0.89% 44,222,723
2014-08-07 2014-08-05 5.559 7,928,226 +91,655 0.89% 44,070,019
2014-08-06 2014-08-04 5.574 7,836,571 +20,016 0.88% 43,679,561
2014-08-05 2014-08-01 5.543 7,816,555 +95,869 0.88% 43,330,568
2014-08-04 2014-07-31 5.559 7,720,686 +105,349 0.87% 42,916,382
2014-08-01 2014-07-30 5.604 7,615,337 +117,466 0.86% 42,677,760
2014-07-31 2014-07-29 5.498 7,497,871 +51,621 0.84% 41,222,342
2014-07-30 2014-07-28 5.392 7,446,250 +46,881 0.84% 40,146,907
2014-07-29 2014-07-25 5.300 7,399,369 +47,407 0.83% 39,219,878
2014-07-28 2014-07-24 5.224 7,351,962 +70,584 0.83% 38,410,311
2014-07-25 2014-07-23 5.179 7,281,378 -2,633 0.82% 37,709,787
2014-07-24 2014-07-22 5.133 7,284,011 +115,885 0.82% 37,391,546
2014-07-22 2014-07-18 5.042 7,168,126 +58,469 0.81% 36,143,470
2014-07-21 2014-07-17 5.073 7,109,657 +5,794 0.80% 36,064,610
2014-07-18 2014-07-16 4.997 7,103,863 +52,675 0.80% 35,495,770
2014-07-17 2014-07-15 5.073 7,051,188 +21,597 0.79% 35,768,019
2014-07-16 2014-07-14 4.997 7,029,591 +9,481 0.79% 35,124,656
2014-07-15 2014-07-11 4.981 7,020,110 +97,449 0.79% 34,970,665
2014-07-11 2014-07-09 5.012 6,922,661 +526 0.78% 34,695,499
2014-07-10 2014-07-08 5.073 6,922,135 -11,061 0.78% 35,113,382
2014-07-09 2014-07-07 5.042 6,933,196 +52,675 0.78% 34,958,894
2014-07-08 2014-07-04 5.042 6,880,521 +526 0.77% 34,693,294
2014-07-07 2014-07-03 5.012 6,879,995 +4,741 0.77% 34,481,662
2014-07-04 2014-07-02 4.966 6,875,254 -2,634 0.77% 34,144,647
2014-07-02 2014-06-27 4.845 6,877,888 +13,169 0.77% 33,322,065
2014-06-30 2014-06-26 4.906 6,864,719 -35,424 0.77% 33,675,295
2014-06-27 2014-06-25 4.860 6,900,143 +8,955 0.78% 33,534,682
2014-06-26 2014-06-24 4.799 6,891,188 +10,008 0.78% 33,072,522
2014-06-25 2014-06-23 4.814 6,881,180 +30,025 0.77% 33,128,999
2014-06-20 2014-06-18 4.890 6,851,155 -13,169 0.77% 33,504,704
2014-06-18 2014-06-16 4.936 6,864,324 -5,267 0.77% 33,881,861
2014-06-17 2014-06-13 4.799 6,869,591 +5,267 0.77% 32,968,872
2014-06-13 2014-06-11 4.799 6,864,324 +7,726 0.77% 32,943,595
2014-06-12 2014-06-10 4.860 6,856,598 +13,169 0.77% 33,323,054
2014-06-06 2014-06-04 4.723 6,843,429 -15,803 0.77% 32,323,642
2014-06-05 2014-06-03 4.754 6,859,232 -4,740 0.77% 32,606,633
2014-06-04 2014-05-30 4.556 6,863,972 +15,802 0.77% 31,273,961
2014-05-30 2014-05-28 4.647 6,848,170 +11,589 0.77% 31,826,002
2014-05-26 2014-05-22 4.647 6,836,581 -6,321 0.77% 31,772,144
2014-05-23 2014-05-21 4.602 6,842,902 +9,481 0.77% 31,489,740
2014-05-19 2014-05-15 4.784 6,833,421 -31,605 0.77% 32,691,501
2014-05-15 2014-05-13 4.799 6,865,026 +5,268 0.77% 32,946,964
2014-05-14 2014-05-12 4.769 6,859,758 -5,268 0.77% 32,713,316
2014-05-07 2014-05-02 4.860 6,865,026 +6,321 0.77% 33,364,014
2014-04-24 2014-04-22 5.194 6,858,705 -5,267 0.77% 35,624,958
2014-04-22 2014-04-16 5.164 6,863,972 -14,223 0.77% 35,443,822
2014-04-17 2014-04-15 5.224 6,878,195 -12,115 0.77% 35,935,116
2014-04-15 2014-04-11 5.149 6,890,310 -5,267 0.78% 35,475,178
2014-04-10 2014-04-08 5.133 6,895,577 -11 0.78% 35,397,569
2014-04-09 2014-04-07 5.103 6,895,588 +10,535 0.78% 35,188,172
2014-04-07 2014-04-03 4.951 6,885,053 -4,741 0.77% 34,088,745
2014-04-01 2014-03-28 4.571 6,889,794 +1,053 0.77% 31,496,251
2014-03-28 2014-03-26 4.587 6,888,741 +6,848 0.77% 31,596,060
2014-03-27 2014-03-25 4.693 6,881,893 +4,741 0.77% 32,296,282
2014-03-20 2014-03-18 4.890 6,877,152 +527 0.77% 33,631,840
2014-03-19 2014-03-17 4.814 6,876,625 -527 0.77% 33,107,069
2014-03-18 2014-03-14 4.875 6,877,152 +15,276 0.77% 33,527,393
2014-03-17 2014-03-13 4.981 6,861,876 +3,687 0.77% 34,182,422
2014-03-13 2014-03-11 5.164 6,858,189 +6,321 0.77% 35,413,960
2014-02-18 2014-02-14 5.376 6,851,868 +6,847 0.77% 36,838,198
2014-02-05 2014-01-30 5.437 6,845,021 +9,482 0.77% 37,217,221
2014-01-17 2014-01-15 5.847 6,835,539 +11,588 0.77% 39,968,663
2014-01-16 2014-01-14 5.437 6,823,951 -7,901 0.77% 37,102,661
2014-01-13 2014-01-09 5.483 6,831,852 -4,214 0.77% 37,456,895
2014-01-07 2014-01-03 5.528 6,836,066 -527 0.77% 37,791,468
2013-12-19 2013-12-17 5.255 6,836,593 +43,194 0.77% 35,925,428
2013-12-18 2013-12-16 5.194 6,793,399 +14,749 0.76% 35,285,750
2013-12-17 2013-12-13 5.300 6,778,650 +5,794 0.76% 35,929,797
2013-12-10 2013-12-06 5.604 6,772,856 -4,214 0.76% 37,956,341
2013-11-25 2013-11-21 5.938 6,777,070 +62,683 0.76% 40,244,344
2013-11-22 2013-11-20 5.999 6,714,387 +5,795 0.76% 40,280,012
2013-11-15 2013-11-13 5.878 6,708,592 +6,847 0.75% 39,430,154
2013-11-14 2013-11-12 5.817 6,701,745 -527 0.75% 38,982,779
2013-11-13 2013-11-11 5.862 6,702,272 -15,802 0.75% 39,291,217
2013-11-12 2013-11-08 5.786 6,718,074 -33,185 0.76% 38,873,701
2013-11-08 2013-11-06 5.771 6,751,259 -33,185 0.76% 38,963,189
2013-11-07 2013-11-05 5.771 6,784,444 -92,181 0.76% 39,154,708
2013-11-06 2013-11-04 5.771 6,876,625 -527 0.77% 39,686,707
2013-11-04 2013-10-31 5.756 6,877,152 -2,107 0.77% 39,585,302
2013-10-22 2013-10-18 5.802 6,879,259 -527 0.77% 39,910,866
2013-10-18 2013-10-16 5.847 6,879,786 -47,666 0.77% 40,227,384
2013-09-26 2013-09-24 5.817 6,927,452 +7,902 0.78% 40,295,674
2013-09-24 2013-09-19 5.817 6,919,550 -12,642 0.78% 40,249,710
2013-09-19 2013-09-17 5.695 6,932,192 -2,634 0.78% 39,480,985
2013-09-12 2013-09-10 5.650 6,934,826 +2,634 0.78% 39,180,018
2013-09-09 2013-09-05 5.543 6,932,192 +3,687 0.78% 38,428,159
2013-09-03 2013-08-30 5.513 6,928,505 +5,794 0.78% 38,197,267
2013-08-30 2013-08-28 5.787 6,922,711 +55,221 0.78% 40,059,221
2013-08-27 2013-08-23 6.002 6,867,490 +58,740 0.78% 41,219,346
2013-08-26 2013-08-22 5.956 6,808,750 -1,560 0.78% 40,552,423
2013-08-16 2013-08-13 5.833 6,810,310 +6,238 0.78% 39,723,229
2013-08-13 2013-08-09 5.787 6,804,072 +1,559 0.78% 39,372,700
2013-07-31 2013-07-29 5.894 6,802,513 -6,237 0.78% 40,096,513
2013-07-15 2013-07-11 5.664 6,808,750 +6,237 0.78% 38,561,477
2013-06-26 2013-06-24 5.710 6,802,513 -4,158 0.78% 38,840,226
2013-06-25 2013-06-21 5.833 6,806,671 -2,599 0.78% 39,702,004
2013-06-10 2013-06-06 6.017 6,809,270 +520 0.78% 40,974,699
2013-06-05 2013-06-03 6.017 6,808,750 +18,193 0.78% 40,971,570
2013-06-03 2013-05-30 6.094 6,790,557 -14,035 0.77% 41,384,627
2013-05-30 2013-05-28 6.233 6,804,592 +5,198 0.78% 42,412,666
2013-05-29 2013-05-27 6.079 6,799,394 +12,996 0.77% 41,333,840
2013-05-28 2013-05-24 6.156 6,786,398 +12,995 0.77% 41,777,050
2013-05-27 2013-05-23 6.125 6,773,403 +34,828 0.77% 41,488,568
2013-05-24 2013-05-22 6.295 6,738,575 +47,823 0.77% 42,416,012
2013-05-22 2013-05-20 6.125 6,690,752 +43,665 0.76% 40,982,312
2013-05-21 2013-05-16 5.987 6,647,087 +18,194 0.76% 39,794,167
2013-05-09 2013-05-07 5.879 6,628,893 +46,263 0.76% 38,971,115
2013-05-08 2013-05-06 5.833 6,582,630 +6,238 0.75% 38,395,216
2013-05-07 2013-05-03 5.740 6,576,392 +1,560 0.75% 37,751,567
2013-05-03 2013-04-30 5.971 6,574,832 +11,436 0.75% 39,260,411
2013-05-02 2013-04-29 5.941 6,563,396 -5,718 0.75% 38,990,102
2013-04-26 2013-04-24 5.894 6,569,114 -25,991 0.75% 38,720,774
2013-04-25 2013-04-23 5.941 6,595,105 -520 0.75% 39,178,470
2013-04-24 2013-04-22 5.894 6,595,625 +5,718 0.75% 38,877,039
2013-04-17 2013-04-15 5.756 6,589,907 +12,476 0.75% 37,930,568
2013-04-15 2013-04-11 6.110 6,577,431 -6,238 0.75% 40,186,970
2013-04-11 2013-04-09 5.910 6,583,669 +6,238 0.75% 38,907,889
2013-04-03 2013-03-28 6.433 6,577,431 +51,981 0.75% 42,312,729
2013-04-02 2013-03-27 6.433 6,525,450 +36,388 0.74% 41,978,335
2013-03-27 2013-03-25 6.279 6,489,062 -3,119 0.74% 40,745,584
2013-03-22 2013-03-20 6.371 6,492,181 +2,079 0.74% 41,364,656
2013-03-20 2013-03-18 6.341 6,490,102 -2,079 0.74% 41,151,644
2013-03-19 2013-03-15 6.618 6,492,181 -6,758 0.74% 42,963,290
2013-03-15 2013-03-13 6.479 6,498,939 -2,079 0.74% 42,107,845
2013-03-13 2013-03-11 6.556 6,501,018 +20,793 0.74% 42,621,568
2013-03-11 2013-03-07 6.679 6,480,225 -1,560 0.74% 43,283,091
2013-03-05 2013-03-01 6.618 6,481,785 -25,991 0.74% 42,894,492
2013-03-01 2013-02-27 6.572 6,507,776 -7,797 0.74% 42,766,029
2013-02-28 2013-02-26 6.448 6,515,573 +7,797 0.74% 42,015,070
2013-02-27 2013-02-25 6.479 6,507,776 -2,079 0.74% 42,165,101
2013-02-22 2013-02-20 6.849 6,509,855 -28,070 0.74% 44,583,051
2013-02-20 2013-02-18 6.833 6,537,925 +6,238 0.75% 44,674,671
2013-02-19 2013-02-15 6.849 6,531,687 -2,080 0.74% 44,732,568
2013-02-07 2013-02-05 6.849 6,533,767 +85,770 0.74% 44,746,813
2013-02-06 2013-02-04 7.049 6,447,997 -8,317 0.73% 45,449,463
2013-02-01 2013-01-30 6.987 6,456,314 -35,347 0.74% 45,110,636
2013-01-31 2013-01-29 6.925 6,491,661 -15,075 0.74% 44,957,981
2013-01-25 2013-01-23 6.587 6,506,736 -10,396 0.74% 42,859,333
2013-01-24 2013-01-22 6.725 6,517,132 +16,634 0.74% 43,830,499
2013-01-23 2013-01-21 6.849 6,500,498 +9,876 0.74% 44,518,969
2013-01-22 2013-01-18 6.849 6,490,622 -10,396 0.74% 44,451,333
2013-01-21 2013-01-17 6.756 6,501,018 -15,075 0.74% 43,922,226
2013-01-18 2013-01-16 6.756 6,516,093 +32,749 0.74% 44,024,076
2013-01-17 2013-01-15 6.849 6,483,344 -18,194 0.74% 44,401,489
2013-01-16 2013-01-14 6.695 6,501,538 +15,075 0.74% 43,525,505
2013-01-15 2013-01-11 6.541 6,486,463 -2,079 0.74% 42,426,317
2013-01-14 2013-01-10 6.525 6,488,542 +11,955 0.74% 42,340,056
2013-01-11 2013-01-09 6.295 6,476,587 +6,238 0.74% 40,766,926
2013-01-09 2013-01-07 6.325 6,470,349 -49,383 0.74% 40,926,818
2013-01-07 2013-01-03 6.110 6,519,732 +2,600 0.74% 39,834,439
2013-01-04 2013-01-02 6.125 6,517,132 +11,436 0.74% 39,918,852
2012-12-27 2012-12-20 6.110 6,505,696 -14,036 0.74% 39,748,682
2012-12-19 2012-12-17 5.910 6,519,732 -5,718 0.74% 38,530,037
2012-12-18 2012-12-14 5.987 6,525,450 -15,594 0.74% 39,065,962
2012-12-07 2012-12-05 6.156 6,541,044 +4,158 0.75% 40,266,652
2012-12-05 2012-12-03 6.218 6,536,886 +7,798 0.75% 40,645,741
2012-12-04 2012-11-30 6.125 6,529,088 +56,585 0.74% 39,989,813
2012-11-29 2012-11-27 5.846 6,472,503 -10,319 0.74% 37,836,710
2012-11-28 2012-11-26 5.830 6,482,822 -36,115 0.74% 37,796,510
2012-11-27 2012-11-23 5.815 6,518,937 -12,898 0.75% 37,905,987
2012-11-26 2012-11-22 5.768 6,531,835 -20,637 0.75% 37,677,138
2012-11-15 2012-11-13 5.520 6,552,472 -2,580 0.75% 36,170,535
2012-11-13 2012-11-09 5.644 6,555,052 -5,159 0.75% 36,997,918
2012-11-12 2012-11-08 5.644 6,560,211 +32,503 0.75% 37,027,036
2012-11-09 2012-11-07 5.753 6,527,708 +2,580 0.75% 37,552,114
2012-11-06 2012-11-02 5.722 6,525,128 -1,032 0.75% 37,334,914
2012-11-05 2012-11-01 5.768 6,526,160 +9,287 0.75% 37,644,403
2012-11-02 2012-10-31 5.768 6,516,873 +12,898 0.75% 37,590,833
2012-11-01 2012-10-30 5.660 6,503,975 +21,153 0.75% 36,810,480
2012-10-31 2012-10-29 5.660 6,482,822 +48,498 0.74% 36,690,761
2012-10-30 2012-10-26 6.140 6,434,324 -11,351 0.74% 39,509,167
2012-10-26 2012-10-24 6.109 6,445,675 -10,319 0.74% 39,378,973
2012-10-25 2012-10-22 6.032 6,455,994 -12,898 0.74% 38,941,482
2012-10-24 2012-10-19 5.768 6,468,892 -32,503 0.74% 37,314,068
2012-10-22 2012-10-18 5.861 6,501,395 +12,898 0.75% 38,106,416
2012-10-19 2012-10-17 5.768 6,488,497 -37,663 0.75% 37,427,154
2012-10-18 2012-10-16 5.861 6,526,160 -87,192 0.75% 38,251,571
2012-10-17 2012-10-15 5.768 6,613,352 +1,032 0.76% 38,147,347
2012-10-16 2012-10-12 5.520 6,612,320 -22,185 0.76% 36,500,904
2012-10-15 2012-10-11 5.644 6,634,505 +11,350 0.76% 37,446,365
2012-10-12 2012-10-10 5.753 6,623,155 -7,739 0.76% 38,101,194
2012-10-11 2012-10-09 5.784 6,630,894 +29,677 0.76% 38,351,352
2012-10-10 2012-10-08 5.830 6,601,217 +19,605 0.76% 38,486,783
2012-10-05 2012-10-03 5.257 6,581,612 -20,637 0.76% 34,596,465
2012-10-04 2012-09-28 5.257 6,602,249 -61,912 0.76% 34,704,944
2012-10-03 2012-09-27 5.257 6,664,161 -5,159 0.77% 35,030,387
2012-09-27 2012-09-25 5.288 6,669,320 -12,898 0.77% 35,264,334
2012-09-26 2012-09-24 5.288 6,682,218 +7,739 0.77% 35,332,533
2012-09-25 2012-09-21 5.101 6,674,479 -6,707 0.77% 34,049,679
2012-09-20 2012-09-18 4.884 6,681,186 -516 0.77% 32,633,516
2012-09-18 2012-09-14 4.915 6,681,702 -12,899 0.77% 32,843,250
2012-09-17 2012-09-13 4.838 6,694,601 -12,898 0.77% 32,387,621
2012-09-14 2012-09-12 4.776 6,707,499 -10,318 0.77% 32,033,994
2012-09-11 2012-09-07 4.450 6,717,817 +10,318 0.77% 29,895,775
2012-08-22 2012-08-20 4.450 6,707,499 -12,898 0.77% 29,849,858
2012-08-21 2012-08-17 4.481 6,720,397 +6,707 0.77% 30,115,670
2012-08-17 2012-08-15 4.404 6,713,690 +43,854 0.77% 29,565,102
2012-08-15 2012-08-13 4.497 6,669,836 +27,860 0.77% 29,992,517
2012-07-30 2012-07-26 4.529 6,641,976 +193,894 0.76% 30,082,015
2012-07-26 2012-07-24 4.609 6,448,082 +7,525 0.76% 29,718,007
2012-07-25 2012-07-23 4.561 6,440,557 +13,544 0.76% 29,375,194
2012-07-18 2012-07-16 4.625 6,427,013 -5,016 0.76% 29,723,398
2012-07-16 2012-07-12 4.736 6,432,029 +31,102 0.76% 30,464,617
2012-07-13 2012-07-11 4.768 6,400,927 +502 0.76% 30,521,463
2012-07-12 2012-07-10 4.784 6,400,425 +6,621 0.76% 30,621,139
2012-07-10 2012-07-06 4.864 6,393,804 -1,505 0.76% 31,099,287
2012-07-06 2012-07-04 4.657 6,395,309 -5,016 0.76% 29,780,752
2012-07-04 2012-06-29 4.545 6,400,325 -1,003 0.76% 29,089,628
2012-07-03 2012-06-28 4.497 6,401,328 -25,083 0.76% 28,787,932
2012-06-25 2012-06-21 4.401 6,426,411 -7,023 0.76% 28,285,826
2012-06-19 2012-06-15 4.417 6,433,434 +6,522 0.76% 28,419,334
2012-06-15 2012-06-13 4.354 6,426,912 +10,033 0.76% 27,980,552
2012-06-12 2012-06-08 4.306 6,416,879 +13,544 0.76% 27,629,873
2012-06-06 2012-06-04 4.370 6,403,335 +26,086 0.76% 27,980,023
2012-06-05 2012-06-01 4.417 6,377,249 -5,017 0.75% 28,171,140
2012-06-01 2012-05-30 4.465 6,382,266 +5,017 0.75% 28,498,645
2012-05-30 2012-05-28 4.497 6,377,249 -7,525 0.75% 28,679,644
2012-05-29 2012-05-25 4.513 6,384,774 +502 0.75% 28,815,307
2012-05-24 2012-05-22 4.497 6,384,272 +37,623 0.75% 28,711,228
2012-05-23 2012-05-21 4.401 6,346,649 +19,063 0.75% 27,934,753
2012-05-22 2012-05-18 4.242 6,327,586 +2,508 0.75% 26,841,759
2012-05-21 2012-05-17 4.290 6,325,078 +5,017 0.75% 27,133,727
2012-05-18 2012-05-16 4.306 6,320,061 -12,542 0.75% 27,212,993
2012-05-15 2012-05-11 4.481 6,332,603 +19,565 0.75% 28,377,874
2012-05-14 2012-05-10 4.481 6,313,038 +5,518 0.75% 28,290,199
2012-05-08 2012-05-04 4.736 6,307,520 -6,522 0.74% 29,874,893
2012-05-04 2012-05-02 4.912 6,314,042 +19,063 0.75% 31,013,406
2012-04-26 2012-04-24 4.577 6,294,979 +1,003 0.74% 28,811,606
2012-04-20 2012-04-18 4.529 6,293,976 +1,505 0.74% 28,505,896
2012-04-13 2012-04-11 4.513 6,292,471 -9,531 0.74% 28,398,731
2012-04-02 2012-03-29 4.657 6,302,002 -1,003 0.74% 29,346,254
2012-03-30 2012-03-28 4.736 6,303,005 -5,017 0.74% 29,853,509
2012-03-29 2012-03-27 4.752 6,308,022 +5,017 0.75% 29,977,868
2012-03-27 2012-03-23 4.561 6,303,005 +1,003 0.74% 28,747,823
2012-03-23 2012-03-21 4.768 6,302,002 -3,010 0.74% 30,049,760
2012-03-16 2012-03-14 4.992 6,305,012 -82,270 0.74% 31,471,796
2012-03-15 2012-03-13 4.992 6,387,282 -1,003 0.75% 31,882,451
2012-03-14 2012-03-12 4.848 6,388,285 -7,525 0.75% 30,970,566
2012-03-08 2012-03-06 4.800 6,395,810 +7,525 0.76% 30,701,057
2012-03-07 2012-03-05 4.912 6,388,285 -12,542 0.75% 31,378,074
2012-03-06 2012-03-02 4.784 6,400,827 -45,148 0.76% 30,623,063
2012-03-02 2012-02-29 4.960 6,445,975 -48,158 0.76% 31,969,827
2012-03-01 2012-02-28 4.928 6,494,133 -12,541 0.77% 32,001,544
2012-02-29 2012-02-27 4.912 6,506,674 +8,026 0.77% 31,959,579
2012-02-28 2012-02-24 4.864 6,498,648 -163,035 0.77% 31,609,246
2012-02-24 2012-02-22 5.295 6,661,683 -7,525 0.79% 35,270,639
2012-02-22 2012-02-20 5.199 6,669,208 +13,043 0.79% 34,672,339
2012-02-21 2012-02-17 5.151 6,656,165 -15,551 0.79% 34,286,084
2012-02-20 2012-02-16 5.023 6,671,716 +13,043 0.79% 33,515,012
2012-02-17 2012-02-15 5.039 6,658,673 +108,355 0.79% 33,555,680
2012-02-16 2012-02-14 4.784 6,550,318 -12,541 0.77% 31,338,263
2012-02-13 2012-02-09 4.625 6,562,859 -6,020 0.78% 30,351,653
2012-02-10 2012-02-08 4.577 6,568,879 +4,014 0.78% 30,065,224
2012-02-09 2012-02-07 4.545 6,564,865 -1,004 0.78% 29,837,466
2012-02-08 2012-02-06 4.561 6,565,869 +4,515 0.78% 29,946,738
2012-01-31 2012-01-27 4.593 6,561,354 -18,561 0.77% 30,135,419
2012-01-30 2012-01-26 4.545 6,579,915 +7,525 0.78% 29,905,869
2012-01-20 2012-01-18 4.146 6,572,390 +5,016 0.78% 27,251,346
2012-01-19 2012-01-17 4.067 6,567,374 -15,049 0.78% 26,706,883
2012-01-13 2012-01-11 4.003 6,582,423 +15,049 0.78% 26,348,190
2012-01-12 2012-01-10 3.971 6,567,374 +5,017 0.78% 26,078,486
2012-01-09 2012-01-05 3.907 6,562,357 -12,541 0.78% 25,639,953
2012-01-06 2012-01-04 3.859 6,574,898 -7,525 0.78% 25,374,393
2012-01-04 2011-12-30 3.875 6,582,423 -1,003 0.78% 25,508,407
2011-12-29 2011-12-23 3.843 6,583,426 -18,561 0.78% 25,302,316
2011-12-28 2011-12-22 3.764 6,601,987 +7,524 0.78% 24,847,228
2011-12-23 2011-12-21 3.668 6,594,463 +25,083 0.78% 24,187,922
2011-12-22 2011-12-20 3.716 6,569,380 +5,016 0.78% 24,410,214
2011-12-21 2011-12-19 3.732 6,564,364 +7,525 0.78% 24,496,261
2011-12-09 2011-12-07 4.019 6,556,839 +6,020 0.77% 26,350,347
2011-12-08 2011-12-06 3.923 6,550,819 +10,534 0.77% 25,699,341
2011-12-06 2011-12-02 3.907 6,540,285 +2,007 0.77% 25,553,714
2011-12-05 2011-12-01 4.051 6,538,278 +1,003 0.77% 26,484,293
2011-11-28 2011-11-24 4.194 6,537,275 -12,039 0.77% 27,418,506
2011-11-22 2011-11-18 4.960 6,549,314 -2,509 0.77% 32,482,353
2011-11-21 2011-11-17 4.944 6,551,823 +2,007 0.77% 32,390,312
2011-11-18 2011-11-16 4.944 6,549,816 +6,521 0.77% 32,380,390
2011-11-14 2011-11-10 4.960 6,543,295 +4,515 0.77% 32,452,501
2011-11-09 2011-11-07 4.944 6,538,780 -1,003 0.77% 32,325,831
2011-11-08 2011-11-04 4.928 6,539,783 +1,003 0.77% 32,226,497
2011-11-07 2011-11-03 4.768 6,538,780 +2,007 0.77% 31,178,785
2011-11-03 2011-11-01 5.055 6,536,773 +12,541 0.77% 33,045,623
2011-11-01 2011-10-28 5.167 6,524,232 -12,039 0.77% 33,710,538
2011-10-31 2011-10-27 4.976 6,536,271 +2,006 0.77% 32,521,901
2011-10-27 2011-10-25 4.816 6,534,265 +6,522 0.77% 31,469,871
2011-10-18 2011-10-14 4.832 6,527,743 +5,518 0.77% 31,542,561
2011-10-17 2011-10-13 4.880 6,522,225 +15,049 0.77% 31,827,936
2011-10-13 2011-10-11 4.545 6,507,176 -17,558 0.77% 29,575,268
2011-10-12 2011-10-10 4.306 6,524,734 -9,029 0.77% 28,094,277
2011-10-10 2011-10-06 4.019 6,533,763 -5,017 0.77% 26,257,610
2011-10-07 2011-10-04 3.843 6,538,780 -4,013 0.77% 25,130,727
2011-10-06 2011-10-03 3.971 6,542,793 +10,033 0.77% 25,980,877
2011-10-03 2011-09-28 4.338 6,532,760 +15,049 0.77% 28,337,197
2011-09-30 2011-09-27 4.449 6,517,711 -11,036 0.77% 28,999,505
2011-09-28 2011-09-26 4.433 6,528,747 +17,558 0.77% 28,944,491
2011-09-26 2011-09-22 5.263 6,511,189 -6,522 0.77% 34,266,167
2011-09-23 2011-09-21 5.518 6,517,711 -1,003 0.77% 35,963,544
2011-09-20 2011-09-16 5.661 6,518,714 +1,003 0.77% 36,904,690
2011-09-16 2011-09-14 5.295 6,517,711 -501 0.77% 34,508,371
2011-09-12 2011-09-08 6.081 6,518,212 +193,785 0.77% 39,639,554
2011-09-06 2011-09-02 6.279 6,324,427 -1,461 0.77% 39,708,465
2011-09-02 2011-08-31 6.262 6,325,888 +1,461 0.77% 39,613,665
2011-08-29 2011-08-25 5.950 6,324,427 +11,194 0.77% 37,629,488
2011-08-26 2011-08-24 5.966 6,313,233 +18,496 0.77% 37,666,650
2011-08-24 2011-08-22 5.818 6,294,737 +1,460 0.77% 36,625,150
2011-08-10 2011-08-08 6.377 6,293,277 -486 0.77% 40,133,509
2011-08-09 2011-08-05 6.657 6,293,763 -7,788 0.77% 41,895,171
2011-08-02 2011-07-29 7.265 6,301,551 -487 0.77% 45,779,208
2011-07-28 2011-07-26 7.314 6,302,038 -1,460 0.77% 46,093,489
2011-07-14 2011-07-12 7.199 6,303,498 -4,867 0.77% 45,378,933
2011-07-12 2011-07-08 7.429 6,308,365 -4,868 0.77% 46,865,559
2011-07-05 2011-06-30 7.478 6,313,233 -12,168 0.77% 47,213,019
2011-07-04 2011-06-29 7.396 6,325,401 -12,168 0.77% 46,784,192
2011-06-29 2011-06-27 7.380 6,337,569 -58,408 0.77% 46,770,024
2011-06-28 2011-06-24 7.347 6,395,977 -38,939 0.78% 46,990,814
2011-06-27 2011-06-23 7.215 6,434,916 -48,673 0.78% 46,430,778
2011-06-24 2011-06-22 7.150 6,483,589 -12,169 0.79% 46,355,715
2011-06-20 2011-06-16 7.298 6,495,758 +4,868 0.79% 47,403,604
2011-06-10 2011-06-08 7.840 6,490,890 +5,840 0.79% 50,888,680
2011-06-09 2011-06-07 7.856 6,485,050 -14,602 0.79% 50,949,483
2011-06-01 2011-05-30 7.791 6,499,652 +4,868 0.79% 50,636,887
2011-05-30 2011-05-26 7.791 6,494,784 +6,327 0.79% 50,598,962
2011-05-27 2011-05-25 7.791 6,488,457 -3,407 0.79% 50,549,670
2011-05-25 2011-05-23 7.741 6,491,864 -7,301 0.79% 50,256,111
2011-05-19 2011-05-17 7.889 6,499,165 -3,407 0.79% 51,274,018
2011-05-18 2011-05-16 7.511 6,502,572 -487 0.79% 48,842,729
2011-05-13 2011-05-11 7.330 6,503,059 +5,354 0.79% 47,670,654
2011-05-06 2011-05-04 7.215 6,497,705 -13,142 0.79% 46,883,828
2011-04-28 2011-04-26 7.429 6,510,847 +1,461 0.79% 48,369,821
2011-04-01 2011-03-30 7.232 6,509,386 -4,868 0.79% 47,075,101
2011-03-28 2011-03-24 7.232 6,514,254 +4,868 0.79% 47,110,305
2011-03-23 2011-03-21 7.232 6,509,386 +4,867 0.79% 47,075,101
2011-03-22 2011-03-18 7.298 6,504,519 -5,841 0.79% 47,467,539
2011-03-21 2011-03-17 7.232 6,510,360 -16,062 0.79% 47,082,144
2011-03-17 2011-03-15 7.314 6,526,422 +4,381 0.79% 47,734,647
2011-03-15 2011-03-11 7.659 6,522,041 +7,301 0.79% 49,953,739
2011-03-11 2011-03-09 7.939 6,514,740 -30,665 0.79% 51,718,125
2011-03-09 2011-03-07 7.955 6,545,405 -5,840 0.80% 52,069,144
2011-03-08 2011-03-04 8.037 6,551,245 +3,893 0.80% 52,653,986
2011-03-02 2011-02-28 7.856 6,547,352 +974 0.80% 51,438,956
2011-02-25 2011-02-23 7.676 6,546,378 +2,434 0.80% 50,247,738
2011-02-24 2011-02-22 7.840 6,543,944 -3,408 0.80% 51,304,624
2011-02-22 2011-02-18 8.054 6,547,352 +5,841 0.80% 52,730,310
2011-02-21 2011-02-17 8.103 6,541,511 -486 0.80% 53,005,819
2011-02-15 2011-02-11 8.087 6,541,997 +35,044 0.80% 52,902,232
2011-02-14 2011-02-10 7.955 6,506,953 -12,168 0.79% 51,763,256
2011-02-11 2011-02-09 8.054 6,519,121 +2,920 0.79% 52,502,946
2011-02-10 2011-02-08 8.350 6,516,201 +2,921 0.79% 54,407,246
2011-02-01 2011-01-28 8.136 6,513,280 -4,868 0.79% 52,991,169
2011-01-27 2011-01-25 8.119 6,518,148 +2,921 0.79% 52,923,642
2011-01-25 2011-01-21 8.251 6,515,227 +12,168 0.79% 53,756,604
2011-01-21 2011-01-19 8.432 6,503,059 -15,089 0.79% 54,831,940
2011-01-20 2011-01-18 8.350 6,518,148 +30,178 0.79% 54,423,502
2011-01-14 2011-01-12 8.382 6,487,970 -7,788 0.79% 54,384,804
2011-01-11 2011-01-07 8.432 6,495,758 +10,222 0.79% 54,770,380
2011-01-10 2011-01-06 8.580 6,485,536 +39,425 0.79% 55,643,563
2011-01-07 2011-01-05 8.629 6,446,111 +28,231 0.78% 55,623,157
2011-01-06 2011-01-04 8.629 6,417,880 -76,418 0.78% 55,379,554
2011-01-04 2010-12-31 6.837 6,494,298 -24,336 0.79% 44,404,205
2011-01-03 2010-12-29 6.739 6,518,634 +3,894 0.79% 43,927,755
2010-12-30 2010-12-28 6.640 6,514,740 -59,382 0.79% 43,259,053
2010-12-22 2010-12-20 6.558 6,574,122 +3,894 0.80% 43,113,096
2010-12-20 2010-12-16 6.591 6,570,228 +36,505 0.80% 43,303,537
2010-12-17 2010-12-15 6.706 6,533,723 +4,867 0.80% 43,814,659
2010-12-16 2010-12-14 6.837 6,528,856 +5,841 0.79% 44,640,492
2010-12-15 2010-12-13 6.870 6,523,015 +63,762 0.79% 44,814,981
2010-12-14 2010-12-10 6.887 6,459,253 +13,629 0.79% 44,483,082
2010-12-13 2010-12-09 6.854 6,445,624 -13,142 0.78% 44,177,342
2010-12-10 2010-12-08 6.837 6,458,766 -207,835 0.79% 44,161,258
2010-12-09 2010-12-07 6.889 6,666,601 +486 0.81% 45,924,287
2010-12-08 2010-12-06 6.872 6,666,115 +79,289 0.81% 45,809,481
2010-12-06 2010-12-02 6.905 6,586,826 -83,731 0.82% 45,484,873
2010-12-02 2010-11-30 6.805 6,670,557 -5,264 0.83% 45,393,875
2010-11-30 2010-11-26 6.755 6,675,821 -36,363 0.83% 45,094,834
2010-11-29 2010-11-25 6.788 6,712,184 +1,914 0.83% 45,564,922
2010-11-26 2010-11-24 6.688 6,710,270 -1,064,104 0.83% 44,878,748
2010-11-25 2010-11-23 6.621 7,774,374 -155,022 0.96% 51,475,594
2010-11-24 2010-11-22 6.722 7,929,396 +5,741 0.98% 53,297,509
2010-11-23 2010-11-19 7.123 7,923,655 +25,359 0.98% 56,438,557
2010-11-22 2010-11-18 7.223 7,898,296 -11,962 0.98% 57,050,296
2010-11-19 2010-11-17 7.006 7,910,258 +7,177 0.98% 55,417,307
2010-11-16 2010-11-12 7.440 7,903,081 +40,670 0.98% 58,802,690
2010-11-15 2010-11-11 7.725 7,862,411 +13,875 0.97% 60,734,920
2010-11-12 2010-11-10 7.741 7,848,536 +314,830 0.97% 60,758,969
2010-11-11 2010-11-09 7.758 7,533,706 +516,741 0.93% 58,447,696
2010-11-10 2010-11-08 7.558 7,016,965 +711,476 0.87% 53,030,838
2010-11-09 2010-11-05 7.591 6,305,489 -48,325 0.78% 47,864,703
2010-11-08 2010-11-04 7.340 6,353,814 -483,249 0.79% 46,637,984
2010-11-04 2010-11-02 6.922 6,837,063 +7,177 0.85% 47,327,185
2010-11-02 2010-10-29 6.655 6,829,886 +9,569 0.85% 45,450,354
2010-10-29 2010-10-27 6.738 6,820,317 +71,770 0.84% 45,956,861
2010-10-28 2010-10-26 6.956 6,748,547 +54,545 0.84% 46,940,137
2010-10-27 2010-10-25 6.989 6,694,002 +182,773 0.83% 46,784,594
2010-10-26 2010-10-22 6.989 6,511,229 +205,740 0.81% 45,507,188
2010-10-25 2010-10-21 6.839 6,305,489 -19,139 0.78% 43,120,405
2010-10-22 2010-10-20 6.889 6,324,628 -16,746 0.78% 43,568,534
2010-10-21 2010-10-19 7.006 6,341,374 -1,914 0.79% 44,426,095
2010-10-15 2010-10-13 6.855 6,343,288 +478 0.79% 43,484,956
2010-10-14 2010-10-12 6.855 6,342,810 +3,828 0.79% 43,481,679
2010-10-13 2010-10-11 6.822 6,338,982 +5,263 0.78% 43,243,459
2010-10-12 2010-10-08 7.106 6,333,719 +23,923 0.78% 45,007,871
2010-10-11 2010-10-07 7.307 6,309,796 -60,765 0.78% 46,103,883
2010-10-08 2010-10-06 6.270 6,370,561 +7,177 0.79% 39,943,829
2010-10-07 2010-10-05 6.003 6,363,384 -12,918 0.79% 38,196,479
2010-10-06 2010-10-04 6.036 6,376,302 -21,531 0.79% 38,487,245
2010-10-05 2010-09-30 5.852 6,397,833 -7,177 0.79% 37,440,504
2010-10-04 2010-09-29 5.886 6,405,010 -4,785 0.79% 37,696,690
2010-09-30 2010-09-28 5.835 6,409,795 -7,177 0.79% 37,403,334
2010-09-29 2010-09-27 5.869 6,416,972 +479 0.79% 37,659,800
2010-09-28 2010-09-24 5.768 6,416,493 -21,531 0.79% 37,013,280
2010-09-27 2010-09-22 5.668 6,438,024 -11,962 0.80% 36,491,611
2010-09-24 2010-09-21 5.668 6,449,986 -10,880 0.80% 36,559,413
2010-09-22 2010-09-20 5.518 6,460,866 -11,483 0.80% 35,648,842
2010-09-21 2010-09-17 5.384 6,472,349 -4,785 0.80% 34,846,450
2010-09-20 2010-09-16 5.367 6,477,134 -11,961 0.80% 34,763,914
2010-09-15 2010-09-13 5.300 6,489,095 -11,962 0.80% 34,394,115
2010-08-31 2010-08-27 5.183 6,501,057 -11,961 0.81% 33,696,626
2010-08-30 2010-08-26 5.284 6,513,018 -4,785 0.81% 34,412,015
2010-08-27 2010-08-25 5.250 6,517,803 -16,746 0.81% 34,219,340
2010-08-26 2010-08-24 5.384 6,534,549 -5,742 0.81% 35,181,329
2010-08-25 2010-08-23 5.334 6,540,291 -14,354 0.81% 34,884,179
2010-08-24 2010-08-20 5.317 6,554,645 -14,354 0.81% 34,851,144
2010-08-23 2010-08-19 5.317 6,568,999 -1,435 0.81% 34,927,465
2010-08-18 2010-08-16 5.451 6,570,434 -4,785 0.81% 35,813,965
2010-08-17 2010-08-13 5.434 6,575,219 -2,871 0.81% 35,730,108
2010-08-16 2010-08-12 5.384 6,578,090 -10,047 0.81% 35,415,749
2010-08-13 2010-08-11 5.384 6,588,137 -23,923 0.82% 35,469,841
2010-08-12 2010-08-10 5.250 6,612,060 -26,316 0.82% 34,714,202
2010-08-11 2010-08-09 5.384 6,638,376 -57,416 0.82% 35,740,322
2010-08-10 2010-08-06 5.284 6,695,792 -27,272 0.83% 35,377,715
2010-08-09 2010-08-05 5.776 6,723,064 +12,918 0.83% 38,832,149
2010-08-06 2010-08-04 5.811 6,710,146 +246,420 0.83% 38,990,313
2010-08-05 2010-08-03 5.724 6,463,726 -10,608 0.83% 36,997,879
2010-08-04 2010-08-02 5.741 6,474,334 -11,531 0.83% 37,170,897
2010-08-02 2010-07-29 5.724 6,485,865 -15,220 0.83% 37,124,601
2010-07-28 2010-07-26 5.637 6,501,085 -11,531 0.84% 36,647,905
2010-07-26 2010-07-22 5.481 6,512,616 -922 0.84% 35,696,242
2010-07-20 2010-07-16 5.342 6,513,538 +4,612 0.84% 34,797,466
2010-07-16 2010-07-14 5.498 6,508,926 -13,837 0.84% 35,788,916
2010-07-15 2010-07-13 5.464 6,522,763 -2,767 0.84% 35,638,720
2010-07-14 2010-07-12 5.394 6,525,530 -2,767 0.84% 35,201,091
2010-07-09 2010-07-07 5.117 6,528,297 +14,297 0.84% 33,404,261
2010-07-08 2010-07-06 5.117 6,514,000 -26,289 0.84% 33,331,106
2010-07-07 2010-07-05 5.013 6,540,289 +25,367 0.84% 32,784,965
2010-07-06 2010-07-02 5.030 6,514,922 -11,531 0.84% 32,770,809
2010-07-05 2010-06-30 5.099 6,526,453 +9,225 0.84% 33,281,623
2010-07-02 2010-06-29 5.082 6,517,228 -11,069 0.84% 33,121,537
2010-06-30 2010-06-28 5.065 6,528,297 -12,915 0.84% 33,064,557
2010-06-29 2010-06-25 4.926 6,541,212 +53,041 0.84% 32,222,298
2010-06-28 2010-06-24 4.943 6,488,171 +11,992 0.83% 32,073,555
2010-06-24 2010-06-22 4.510 6,476,179 +2,306 0.83% 29,206,004
2010-06-15 2010-06-11 4.250 6,473,873 +23,061 0.83% 27,511,243
2010-06-14 2010-06-10 4.198 6,450,812 -9,225 0.83% 27,077,571
2010-06-10 2010-06-08 4.111 6,460,037 +7,380 0.83% 26,556,039
2010-06-01 2010-05-28 4.284 6,452,657 +922 0.83% 27,644,929
2010-05-31 2010-05-27 4.267 6,451,735 +923 0.83% 27,529,072
2010-05-26 2010-05-24 4.423 6,450,812 +12,914 0.83% 28,532,151
2010-05-25 2010-05-20 4.250 6,437,898 -2,306 0.83% 27,358,364
2010-05-24 2010-05-19 4.354 6,440,204 -922 0.83% 28,038,404
2010-05-20 2010-05-18 4.423 6,441,126 +6,918 0.83% 28,489,310
2010-05-19 2010-05-17 4.423 6,434,208 -923 0.83% 28,458,711
2010-05-17 2010-05-13 4.562 6,435,131 +23,062 0.83% 29,355,744
2010-05-13 2010-05-11 4.562 6,412,069 +9,224 0.82% 29,250,540
2010-05-12 2010-05-10 4.649 6,402,845 +23,061 0.82% 29,763,756
2010-05-11 2010-05-07 4.614 6,379,784 +15,682 0.82% 29,435,239
2010-05-07 2010-05-05 4.909 6,364,102 +9,224 0.82% 31,239,460
2010-05-06 2010-05-04 5.047 6,354,878 +16,143 0.82% 32,075,996
2010-05-04 2010-04-30 5.238 6,338,735 +6,918 0.81% 33,203,930
2010-05-03 2010-04-29 5.117 6,331,817 +6,919 0.81% 32,398,904
2010-04-30 2010-04-28 5.377 6,324,898 +6,918 0.81% 34,009,102
2010-04-28 2010-04-26 5.446 6,317,980 +2,306 0.81% 34,410,251
2010-04-22 2010-04-20 5.394 6,315,674 +25,367 0.81% 34,069,051
2010-04-14 2010-04-12 5.603 6,290,307 +18,449 0.81% 35,241,494
2010-04-08 2010-04-01 5.724 6,271,858 +922 0.81% 35,899,641
2010-03-31 2010-03-29 5.689 6,270,936 -11,069 0.81% 35,676,822
2010-03-26 2010-03-24 5.603 6,282,005 +23,061 0.81% 35,194,982
2010-03-25 2010-03-23 5.620 6,258,944 -4,612 0.80% 35,174,345
2010-03-18 2010-03-16 5.620 6,263,556 -11,531 0.80% 35,200,264
2010-03-08 2010-03-04 5.603 6,275,087 -9,224 0.81% 35,156,224
2010-03-05 2010-03-03 5.481 6,284,311 -4,612 0.81% 34,444,882
2010-03-04 2010-03-02 5.412 6,288,923 -19,833 0.81% 34,033,830
2010-03-01 2010-02-25 5.360 6,308,756 -12,453 0.81% 33,812,880
2010-02-24 2010-02-22 5.186 6,321,209 +7,841 0.81% 32,783,196
2010-02-18 2010-02-12 5.152 6,313,368 -13,837 0.81% 32,523,517
2010-02-12 2010-02-10 4.995 6,327,205 -6,918 0.81% 31,607,078
2010-02-11 2010-02-09 4.787 6,334,123 +9,686 0.81% 30,323,234
2010-02-10 2010-02-08 4.943 6,324,437 +9,224 0.81% 31,264,154
2010-02-09 2010-02-05 5.047 6,315,213 -35,975 0.81% 31,875,789
2010-02-05 2010-02-03 5.117 6,351,188 +5,535 0.82% 32,498,022
2010-02-04 2010-02-02 5.099 6,345,653 +5,534 0.82% 32,359,634
2010-02-03 2010-02-01 4.995 6,340,119 +12,453 0.81% 31,671,588
2010-02-02 2010-01-29 5.047 6,327,666 +11,531 0.81% 31,938,645
2010-02-01 2010-01-28 5.117 6,316,135 +6,457 0.81% 32,318,662
2010-01-28 2010-01-26 5.290 6,309,678 -44,739 0.81% 33,380,050
2010-01-27 2010-01-25 5.290 6,354,417 +6,919 0.82% 33,616,733
2010-01-26 2010-01-22 5.325 6,347,498 -7,841 0.82% 33,800,327
2010-01-20 2010-01-18 5.550 6,355,339 -1,384 0.82% 35,275,132
2010-01-19 2010-01-15 5.672 6,356,723 +6,919 0.82% 36,054,625
2010-01-18 2010-01-14 5.603 6,349,804 -9,225 0.82% 35,574,827
2010-01-15 2010-01-13 5.550 6,359,029 -2,306 0.82% 35,295,613
2010-01-14 2010-01-12 5.672 6,361,335 -4,612 0.82% 36,080,784
2010-01-12 2010-01-08 5.689 6,365,947 +4,612 0.82% 36,217,362
2010-01-08 2010-01-06 5.689 6,361,335 +6,918 0.82% 36,191,123
2010-01-07 2010-01-05 5.707 6,354,417 -11,530 0.82% 36,261,984
2010-01-06 2010-01-04 5.759 6,365,947 -923 0.82% 36,659,037
2010-01-05 2009-12-31 5.724 6,366,870 -10,147 0.82% 36,443,483
2009-12-30 2009-12-28 5.672 6,377,017 +6,919 0.82% 36,169,731
2009-12-29 2009-12-24 5.637 6,370,098 -10,608 0.82% 35,909,505
2009-12-21 2009-12-17 5.951 6,380,706 -5,535 0.82% 37,973,488
2009-12-18 2009-12-16 6.040 6,386,241 +109,625 0.82% 38,570,322
2009-12-17 2009-12-15 6.022 6,276,616 +5,889 0.82% 37,797,388
2009-12-15 2009-12-11 5.987 6,270,727 +18,120 0.82% 37,540,448
2009-12-14 2009-12-10 5.951 6,252,607 +4,530 0.82% 37,211,133
2009-12-11 2009-12-09 6.057 6,248,077 -18,120 0.82% 37,846,206
2009-12-10 2009-12-08 6.287 6,266,197 -105,552 0.82% 39,394,528
2009-12-09 2009-12-07 6.322 6,371,749 +63,875 0.83% 40,283,161
2009-12-08 2009-12-04 6.287 6,307,874 -6,795 0.82% 39,656,544
2009-12-07 2009-12-03 6.181 6,314,669 +14,043 0.83% 39,030,174
2009-12-02 2009-11-30 5.845 6,300,626 +6,795 0.82% 36,829,307
2009-12-01 2009-11-27 5.757 6,293,831 -3,624 0.82% 36,233,854
2009-11-30 2009-11-26 5.969 6,297,455 -5,436 0.82% 37,589,247
2009-11-20 2009-11-18 6.093 6,302,891 -6,795 0.82% 38,400,842
2009-11-19 2009-11-17 6.040 6,309,686 -6,795 0.83% 38,107,961
2009-11-18 2009-11-16 5.969 6,316,481 +5,889 0.83% 37,702,813
2009-11-17 2009-11-13 5.863 6,310,592 -4,077 0.83% 36,999,005
2009-11-11 2009-11-09 5.987 6,314,669 -11,326 0.83% 37,803,512
2009-11-09 2009-11-05 5.792 6,325,995 -12,684 0.83% 36,642,453
2009-11-06 2009-11-04 5.810 6,338,679 -16,761 0.83% 36,827,862
2009-11-04 2009-11-02 5.863 6,355,440 +33,975 0.83% 37,261,949
2009-11-03 2009-10-30 5.863 6,321,465 +6,796 0.83% 37,062,753
2009-11-02 2009-10-29 5.651 6,314,669 +11,325 0.83% 35,684,731
2009-10-30 2009-10-28 5.792 6,303,344 +33,976 0.82% 36,511,251
2009-10-29 2009-10-27 6.004 6,269,368 -2,265 0.82% 37,643,027
2009-10-28 2009-10-23 6.128 6,271,633 -453 0.82% 38,431,910
2009-10-27 2009-10-22 6.075 6,272,086 +22,650 0.82% 38,102,397
2009-10-23 2009-10-21 6.269 6,249,436 +68,405 0.82% 39,178,791
2009-10-22 2009-10-20 6.110 6,181,031 -28,993 0.81% 37,767,556
2009-10-21 2009-10-19 5.845 6,210,024 -4,530 0.81% 36,299,708
2009-10-20 2009-10-16 5.739 6,214,554 +3,171 0.81% 35,667,706
2009-10-19 2009-10-15 5.792 6,211,383 -19,026 0.81% 35,978,579
2009-10-16 2009-10-14 5.739 6,230,409 -13,591 0.81% 35,758,704
2009-10-15 2009-10-13 5.616 6,244,000 -5,889 0.82% 35,064,841
2009-10-14 2009-10-12 5.651 6,249,889 -2,265 0.82% 35,318,654
2009-10-13 2009-10-09 5.704 6,252,154 +20,386 0.82% 35,662,686
2009-10-08 2009-10-06 5.704 6,231,768 -52,550 0.82% 35,546,403
2009-10-06 2009-10-02 5.386 6,284,318 +14,950 0.82% 33,848,533
2009-10-05 2009-09-30 5.422 6,269,368 +20,385 0.82% 33,989,439
2009-10-02 2009-09-29 5.422 6,248,983 +21,292 0.82% 33,878,921
2009-09-30 2009-09-28 5.369 6,227,691 +24,009 0.81% 33,433,550
2009-09-29 2009-09-25 5.527 6,203,682 -2,265 0.81% 34,290,650
2009-09-25 2009-09-23 5.704 6,205,947 -22,650 0.81% 35,399,118
2009-09-23 2009-09-21 5.669 6,228,597 +453 0.81% 35,308,325
2009-09-22 2009-09-18 5.916 6,228,144 +6,455 0.81% 36,845,572
2009-09-21 2009-09-17 5.969 6,221,689 -6,342 0.81% 37,137,003
2009-09-18 2009-09-16 6.110 6,228,031 -47,113 0.81% 38,054,737
2009-09-17 2009-09-15 6.057 6,275,144 -23,104 0.82% 38,010,158
2009-09-16 2009-09-14 5.722 6,298,248 +24,010 0.82% 36,036,834
2009-09-15 2009-09-11 5.686 6,274,238 +33,070 0.82% 35,677,853
2009-09-14 2009-09-10 5.439 6,241,168 +24,915 0.82% 33,946,769
2009-09-11 2009-09-09 5.527 6,216,253 +45,301 0.81% 34,360,136
2009-09-10 2009-09-08 5.616 6,170,952 +7,248 0.81% 34,654,620
2009-09-09 2009-09-07 5.545 6,163,704 +9,514 0.81% 34,178,522
2009-09-08 2009-09-04 5.492 6,154,190 +3,624 0.80% 33,799,723
2009-09-04 2009-09-02 5.386 6,150,566 +7,701 0.80% 33,128,119
2009-09-01 2009-08-28 5.510 6,142,865 +11,325 0.80% 33,846,006
2009-08-28 2009-08-26 5.633 6,131,540 -2,265 0.80% 34,541,572
2009-08-27 2009-08-25 5.580 6,133,805 -453 0.80% 34,229,370
2009-08-26 2009-08-24 5.527 6,134,258 +453 0.80% 33,906,911
2009-08-25 2009-08-21 5.510 6,133,805 +33,976 0.80% 33,796,087
2009-08-24 2009-08-20 5.616 6,099,829 +1,359 0.80% 34,255,210
2009-08-21 2009-08-19 5.492 6,098,470 +8,154 0.80% 33,493,701
2009-08-20 2009-08-18 5.527 6,090,316 +11,325 0.80% 33,664,023
2009-08-18 2009-08-14 5.951 6,078,991 +5,889 0.80% 36,177,892
2009-08-17 2009-08-13 6.057 6,073,102 +5,437 0.79% 36,786,338
2009-08-14 2009-08-12 5.916 6,067,665 -8,608 0.79% 35,896,182
2009-08-13 2009-08-11 5.845 6,076,273 +8,608 0.79% 35,517,888
2009-08-12 2009-08-10 5.916 6,067,665 +4,530 0.79% 35,896,182
2009-08-11 2009-08-07 5.810 6,063,135 +1,359 0.79% 35,226,946
2009-08-10 2009-08-06 5.987 6,061,776 +6,795 0.79% 36,289,538
2009-08-07 2009-08-05 6.057 6,054,981 +2,265 0.79% 36,676,574
2009-08-06 2009-08-04 6.234 6,052,716 +8,607 0.79% 37,731,742
2009-08-05 2009-08-03 6.216 6,044,109 +18,574 0.79% 37,571,351
2009-08-04 2009-07-31 6.040 6,025,535 -24,010 0.79% 36,391,803
2009-08-03 2009-07-30 5.704 6,049,545 +3,624 0.79% 34,506,991
2009-07-31 2009-07-29 5.775 6,045,921 +9,966 0.79% 34,913,395
2009-07-30 2009-07-28 5.845 6,035,955 -22,650 0.79% 35,282,215
2009-07-28 2009-07-24 5.633 6,058,605 +453 0.79% 34,130,699
2009-07-27 2009-07-23 5.598 6,058,152 -8,154 0.79% 33,914,177
2009-07-24 2009-07-22 5.775 6,066,306 +89,696 0.79% 35,031,112
2009-07-23 2009-07-21 5.810 5,976,610 +38,052 0.78% 34,724,234
2009-07-22 2009-07-20 5.722 5,938,558 +10,873 0.78% 33,978,787
2009-07-21 2009-07-17 5.527 5,927,685 +4,530 0.78% 32,765,086
2009-07-20 2009-07-16 5.474 5,923,155 +28,086 0.77% 32,426,244
2009-07-10 2009-07-08 5.245 5,895,069 +6,796 0.77% 30,919,125
2009-07-09 2009-07-07 5.263 5,888,273 +17,214 0.77% 30,987,466
2009-07-08 2009-07-06 5.386 5,871,059 -6,795 0.77% 31,622,641
2009-07-07 2009-07-03 5.457 5,877,854 -65,687 0.77% 32,074,443
2009-07-06 2009-07-02 5.474 5,943,541 +18,121 0.78% 32,537,847
2009-07-03 2009-06-30 5.651 5,925,420 -28,540 0.77% 33,485,052
2009-07-02 2009-06-29 5.739 5,953,960 -6,342 0.78% 34,172,058
2009-06-30 2009-06-26 5.845 5,960,302 -5,436 0.78% 34,839,997
2009-06-29 2009-06-25 5.633 5,965,738 +62,062 0.78% 33,607,539
2009-06-25 2009-06-23 5.227 5,903,676 +22,651 0.77% 30,860,011
2009-06-24 2009-06-22 5.598 5,881,025 -3,624 0.77% 32,922,601
2009-06-23 2009-06-19 5.316 5,884,649 +3,624 0.77% 31,280,156
2009-06-22 2009-06-18 5.192 5,881,025 -5,436 0.77% 30,533,895
2009-06-19 2009-06-17 5.333 5,886,461 -1,122,560 0.77% 31,393,741
2009-06-18 2009-06-16 5.457 7,009,021 +2,718 0.92% 38,247,028
2009-06-17 2009-06-15 6.004 7,006,303 +5,889 0.92% 42,067,789
2009-06-16 2009-06-12 6.110 7,000,414 +906 0.92% 42,774,179
2009-06-12 2009-06-10 6.199 6,999,508 +2,718 0.92% 43,386,687
2009-06-10 2009-06-08 6.428 6,996,790 +780,537 0.92% 44,976,130
2009-06-09 2009-06-05 6.181 6,216,253 -2,265 0.81% 38,421,877
2009-06-08 2009-06-04 6.163 6,218,518 +294,910 0.81% 38,326,060
2009-06-05 2009-06-03 6.199 5,923,608 -14,950 0.77% 36,717,684
2009-06-04 2009-06-02 6.163 5,938,558 -48,472 0.78% 36,600,607
2009-06-03 2009-06-01 6.463 5,987,030 -36,693 0.78% 38,696,740
2009-06-02 2009-05-29 6.322 6,023,723 -30,805 0.79% 38,082,888
2009-06-01 2009-05-27 6.216 6,054,528 -343,609 0.79% 37,636,117
2009-05-29 2009-05-26 5.934 6,398,137 -13,590 0.84% 37,964,236
2009-05-27 2009-05-25 5.545 6,411,727 +7,701 0.84% 35,553,841
2009-05-26 2009-05-22 5.333 6,404,026 +1,812 0.84% 34,154,024
2009-05-25 2009-05-21 5.563 6,402,214 +5,890 0.84% 35,614,151
2009-05-22 2009-05-20 5.492 6,396,324 +6,795 0.84% 35,129,559
2009-05-21 2009-05-19 5.404 6,389,529 +80,636 0.84% 34,528,056
2009-05-20 2009-05-18 5.422 6,308,893 -29,899 0.83% 34,203,724
2009-05-19 2009-05-15 5.333 6,338,792 +2,265 0.83% 33,806,118
2009-05-18 2009-05-14 4.574 6,336,527 +9,060 0.83% 28,982,304
2009-05-14 2009-05-12 4.644 6,327,467 -6,795 0.83% 29,387,828
2009-05-13 2009-05-11 4.592 6,334,262 -20,386 0.83% 29,083,805
2009-05-12 2009-05-08 4.397 6,354,648 +39,412 0.83% 27,942,979
2009-05-11 2009-05-07 4.380 6,315,236 +6,796 0.83% 27,658,150
2009-05-08 2009-05-06 4.132 6,308,440 +97,850 0.83% 26,068,719
2009-05-07 2009-05-05 3.779 6,210,590 +9,060 0.81% 23,470,832
2009-05-06 2009-05-04 3.744 6,201,530 +45,754 0.81% 23,217,559
2009-05-05 2009-04-30 3.585 6,155,776 +5,889 0.81% 22,067,884
2009-05-04 2009-04-29 3.497 6,149,887 +45,301 0.80% 21,503,749
2009-04-30 2009-04-28 3.444 6,104,586 +1,812 0.80% 21,021,935
2009-04-29 2009-04-27 3.603 6,102,774 -11,778 0.80% 21,985,650
2009-04-28 2009-04-24 3.726 6,114,552 +6,795 0.80% 22,783,947
2009-04-22 2009-04-20 3.920 6,107,757 +62,063 0.80% 23,945,096
2009-04-21 2009-04-17 3.814 6,045,694 -2,266 0.79% 23,061,193
2009-04-20 2009-04-16 3.709 6,047,960 +2,266 0.79% 22,429,008
2009-04-17 2009-04-15 3.638 6,045,694 +22,650 0.79% 21,993,545
2009-04-16 2009-04-14 3.638 6,023,044 +49,831 0.79% 21,911,147
2009-04-15 2009-04-09 3.550 5,973,213 -6,795 0.78% 21,202,444
2009-04-14 2009-04-08 3.461 5,980,008 +12,684 0.78% 20,698,539
2009-04-07 2009-04-03 3.567 5,967,324 -9,966 0.78% 21,286,921
2009-04-06 2009-04-02 3.550 5,977,290 -57,985 0.78% 21,216,915
2009-04-03 2009-04-01 3.320 6,035,275 -18,121 0.79% 20,037,188
2009-04-01 2009-03-30 3.373 6,053,396 +63,875 0.79% 20,418,052
2009-03-31 2009-03-27 3.338 5,989,521 +79,277 0.78% 19,991,057
2009-03-27 2009-03-25 3.179 5,910,244 +37,600 0.77% 18,787,101
2009-03-26 2009-03-24 3.108 5,872,644 -33,976 0.77% 18,252,745
2009-03-24 2009-03-20 2.755 5,906,620 -19,480 0.77% 16,272,170
2009-03-23 2009-03-19 2.790 5,926,100 +56,627 0.78% 16,535,142
2009-03-20 2009-03-18 2.702 5,869,473 +45,301 0.77% 15,858,876
2009-03-18 2009-03-16 2.667 5,824,172 +46,660 0.76% 15,530,770
2009-03-17 2009-03-13 2.702 5,777,512 +62,062 0.76% 15,610,404
2009-03-13 2009-03-11 2.755 5,715,450 +45,301 0.75% 15,745,516
2009-03-04 2009-03-02 2.667 5,670,149 +2,265 0.74% 15,120,052
2009-02-26 2009-02-24 2.932 5,667,884 +1,812 0.74% 16,615,404
2009-02-25 2009-02-23 2.861 5,666,072 -4,077 0.74% 16,209,849
2009-02-24 2009-02-20 2.826 5,670,149 -2,265 0.74% 16,021,247
2009-02-23 2009-02-19 2.896 5,672,414 +906 0.74% 16,428,338
2009-02-19 2009-02-17 2.967 5,671,508 +14,496 0.74% 16,826,341
2009-02-18 2009-02-16 2.967 5,657,012 +10,420 0.74% 16,783,334
2009-02-16 2009-02-12 3.002 5,646,592 +4,077 0.74% 16,951,853
2009-02-13 2009-02-11 3.020 5,642,515 +2,718 0.74% 17,039,258
2009-02-02 2009-01-29 3.126 5,639,797 -33,976 0.74% 17,628,631
2009-01-30 2009-01-23 2.932 5,673,773 +22,651 0.74% 16,632,667
2009-01-29 2009-01-22 3.037 5,651,122 +11,325 0.74% 17,165,047
2009-01-23 2009-01-21 3.090 5,639,797 +22,650 0.74% 17,429,438
2009-01-21 2009-01-19 3.196 5,617,147 -5,889 0.73% 17,954,620
2009-01-20 2009-01-16 3.232 5,623,036 +21,745 0.74% 18,172,045
2009-01-19 2009-01-15 3.214 5,601,291 +5,889 0.73% 18,002,855
2009-01-16 2009-01-14 3.338 5,595,402 -16,309 0.73% 18,675,617
2009-01-15 2009-01-13 3.214 5,611,711 +4,984 0.73% 18,036,345
2009-01-14 2009-01-12 3.355 5,606,727 -4,984 0.73% 18,812,429
2009-01-13 2009-01-09 3.408 5,611,711 +24,010 0.73% 19,126,454
2009-01-12 2009-01-08 3.302 5,587,701 -4,530 0.73% 18,452,560
2009-01-09 2009-01-07 3.461 5,592,231 +14,043 0.73% 19,356,331
2009-01-08 2009-01-06 3.391 5,578,188 -24,462 0.73% 18,913,688
2009-01-07 2009-01-05 3.161 5,602,650 -4,983 0.73% 17,710,400
2009-01-06 2009-01-02 3.037 5,607,633 -10,420 0.73% 17,032,951
2009-01-02 2008-12-29 3.108 5,618,053 +1,417,017 0.73% 17,461,452
2008-12-30 2008-12-24 2.967 4,201,036 -5,889 0.55% 12,463,716
2008-12-29 2008-12-22 3.073 4,206,925 -6,796 0.55% 12,926,944
2008-12-23 2008-12-19 3.090 4,213,721 -54,361 0.55% 13,022,240
2008-12-22 2008-12-18 3.020 4,268,082 +17,215 0.56% 12,888,748
2008-12-19 2008-12-17 3.002 4,250,867 +43,036 0.56% 12,761,693
2008-12-18 2008-12-16 2.826 4,207,831 -6,796 0.55% 11,889,405
2008-12-16 2008-12-12 2.826 4,214,627 +22,651 0.55% 11,908,608
2008-12-15 2008-12-11 3.090 4,191,976 +12,231 0.55% 12,955,038
2008-12-12 2008-12-10 3.055 4,179,745 +11,325 0.55% 12,769,613
2008-12-11 2008-12-09 2.790 4,168,420 -3,171 0.55% 11,630,822
2008-12-10 2008-12-08 2.702 4,171,591 -18,120 0.55% 11,271,326
2008-12-09 2008-12-05 2.578 4,189,711 +19,026 0.55% 10,802,363
2008-12-08 2008-12-04 2.596 4,170,685 -6,795 0.55% 10,826,961
2008-12-05 2008-12-03 2.561 4,177,480 -6,342 0.55% 10,697,055
2008-12-04 2008-12-02 2.490 4,183,822 +10,419 0.55% 10,417,756
2008-12-03 2008-12-01 2.667 4,173,403 -13,590 0.55% 11,128,820
2008-12-02 2008-11-28 2.455 4,186,993 +47,566 0.55% 10,277,770
2008-12-01 2008-11-27 2.437 4,139,427 +16,762 0.54% 10,087,909
2008-11-28 2008-11-26 2.437 4,122,665 +33,975 0.54% 10,047,060
2008-11-27 2008-11-25 2.437 4,088,690 +2,265 0.53% 9,964,262
2008-11-25 2008-11-21 2.437 4,086,425 +1,812 0.53% 9,958,742
2008-11-24 2008-11-20 2.437 4,084,613 +9,967 0.53% 9,954,326
2008-11-21 2008-11-19 2.472 4,074,646 +1,359 0.53% 10,073,950
2008-11-20 2008-11-18 2.631 4,073,287 +3,171 0.53% 10,717,985
2008-11-19 2008-11-17 2.720 4,070,116 +1,359 0.53% 11,069,025
2008-11-18 2008-11-14 2.790 4,068,757 +2,265 0.53% 11,352,740
2008-11-17 2008-11-13 2.773 4,066,492 +9,513 0.53% 11,274,607
2008-11-14 2008-11-12 2.949 4,056,979 +27,634 0.53% 11,964,680
2008-11-05 2008-11-03 3.355 4,029,345 -84,260 0.53% 13,519,789
2008-11-04 2008-10-31 3.320 4,113,605 +5,889 0.54% 13,657,220
2008-10-31 2008-10-29 3.232 4,107,716 +11,325 0.54% 13,274,964
2008-10-29 2008-10-27 3.090 4,096,391 +11,325 0.54% 12,659,639
2008-10-27 2008-10-23 3.973 4,085,066 -906 0.53% 16,231,679
2008-10-16 2008-10-14 4.521 4,085,972 +6,796 0.53% 18,472,140
2008-10-15 2008-10-13 4.203 4,079,176 +24,915 0.53% 17,144,754
2008-10-14 2008-10-10 3.920 4,054,261 +25,369 0.53% 15,894,488
2008-10-13 2008-10-09 4.433 4,028,892 +6,342 0.53% 17,858,345
2008-10-10 2008-10-08 4.362 4,022,550 -4,530 0.53% 17,546,086
2008-10-09 2008-10-06 4.574 4,027,080 +13,590 0.53% 18,419,247
2008-10-08 2008-10-03 4.839 4,013,490 +1,812 0.52% 19,420,240
2008-10-03 2008-09-30 5.051 4,011,678 -6,795 0.52% 20,261,610
2008-10-02 2008-09-29 4.909 4,018,473 +1,812 0.53% 19,728,211
2008-09-25 2008-09-23 5.457 4,016,661 +9,060 0.53% 21,918,232
2008-09-24 2008-09-22 5.545 4,007,601 +19,027 0.52% 22,222,657
2008-09-23 2008-09-19 5.474 3,988,574 +23,556 0.52% 21,835,403
2008-09-19 2008-09-17 5.633 3,965,018 -4,530 0.52% 22,336,633
2008-09-18 2008-09-16 5.969 3,969,548 +15,402 0.52% 23,694,067
2008-09-17 2008-09-12 5.828 3,954,146 +1,359 0.52% 23,043,503
2008-08-28 2008-08-26 6.287 3,952,787 +1,359 0.52% 24,850,508
2008-08-20 2008-08-18 6.269 3,951,428 -12,684 0.52% 24,772,183
2008-08-14 2008-08-12 6.146 3,964,112 -9,966 0.52% 24,361,668
2008-08-08 2008-08-05 6.234 3,974,078 -2,265 0.52% 24,773,818
2008-08-07 2008-08-04 6.428 3,976,343 -6,795 0.52% 25,560,367
2008-08-05 2008-08-01 6.216 3,983,138 -1,812 0.52% 24,759,956
2008-08-01 2008-07-30 6.304 3,984,950 -5,436 0.52% 25,123,084
2008-07-31 2008-07-29 6.662 3,990,386 +116,269 0.52% 26,582,630
2008-07-30 2008-07-28 6.716 3,874,117 +91,654 0.51% 26,018,477
2008-07-29 2008-07-25 6.662 3,782,463 -442 0.51% 25,197,516
2008-07-28 2008-07-24 6.698 3,782,905 +3,978 0.51% 25,337,420
2008-07-25 2008-07-23 6.716 3,778,927 +4,419 0.51% 25,379,183
2008-07-24 2008-07-22 6.589 3,774,508 +2,651 0.51% 24,871,213
2008-07-23 2008-07-21 6.662 3,771,857 +1,768 0.51% 25,126,863
2008-07-21 2008-07-17 6.426 3,770,089 +77,338 0.51% 24,227,867
2008-07-18 2008-07-16 6.318 3,692,751 +67,174 0.50% 23,329,782
2008-07-17 2008-07-15 6.426 3,625,577 -32,261 0.49% 23,299,184
2008-07-16 2008-07-14 6.535 3,657,838 -1,768 0.49% 23,903,797
2008-07-15 2008-07-11 6.553 3,659,606 +41,983 0.49% 23,981,598
2008-07-14 2008-07-10 6.444 3,617,623 +10,165 0.48% 23,313,556
2008-07-11 2008-07-09 6.517 3,607,458 +3,093 0.48% 23,509,263
2008-07-10 2008-07-08 6.499 3,604,365 +1,768 0.48% 23,423,859
2008-07-09 2008-07-07 6.788 3,602,597 -6,629 0.48% 24,455,817
2008-07-08 2008-07-04 6.535 3,609,226 +11,048 0.48% 23,586,120
2008-07-07 2008-07-03 6.517 3,598,178 +6,629 0.48% 23,448,786
2008-07-04 2008-07-02 6.861 3,591,549 +9,281 0.48% 24,640,881
2008-07-02 2008-06-27 7.422 3,582,268 +3,591 0.48% 26,587,479
2008-06-30 2008-06-26 7.929 3,578,677 +10,164 0.48% 28,374,737
2008-06-27 2008-06-25 8.037 3,568,513 +11,048 0.48% 28,681,739
2008-06-25 2008-06-23 8.237 3,557,465 +884 0.48% 29,301,325
2008-06-24 2008-06-20 8.363 3,556,581 +4,420 0.48% 29,744,721
2008-06-20 2008-06-18 8.599 3,552,161 +2,209 0.48% 30,543,688
2008-06-17 2008-06-13 8.472 3,549,952 -26,516 0.48% 30,074,856
2008-06-16 2008-06-12 8.291 3,576,468 +30,935 0.48% 29,652,072
2008-06-10 2008-06-05 9.069 3,545,533 -15,467 0.48% 32,155,442
2008-06-05 2008-06-03 9.105 3,561,000 -6,187 0.48% 32,424,642
2008-06-03 2008-05-30 8.979 3,567,187 +4,419 0.48% 32,028,956
2008-05-22 2008-05-20 9.069 3,562,768 +3,094 0.48% 32,311,751
2008-05-16 2008-05-14 9.087 3,559,674 +20,770 0.48% 32,348,129
2008-05-15 2008-05-13 9.033 3,538,904 +4,420 0.47% 31,967,197
2008-05-13 2008-05-08 9.214 3,534,484 +8,838 0.47% 32,567,096
2008-05-08 2008-05-06 9.757 3,525,646 +3,094 0.47% 34,400,337
2008-05-06 2008-05-02 9.956 3,522,552 -884 0.47% 35,071,580
2008-05-05 2008-04-30 9.594 3,523,436 +4,419 0.47% 33,804,731
2008-04-28 2008-04-24 9.558 3,519,017 +6,629 0.47% 33,634,929
2008-04-23 2008-04-21 9.449 3,512,388 +4,420 0.47% 33,190,073
2008-04-21 2008-04-17 9.413 3,507,968 +6,629 0.47% 33,021,302
2008-04-18 2008-04-16 9.377 3,501,339 -1,326 0.47% 32,832,137
2008-04-03 2008-04-01 9.775 3,502,665 +13,258 0.47% 34,239,514
2008-03-26 2008-03-20 8.852 3,489,407 +2,651 0.47% 30,888,421
2008-03-20 2008-03-18 8.617 3,486,756 +5,745 0.47% 30,044,414
2008-03-18 2008-03-14 9.232 3,481,011 -19,445 0.47% 32,137,404
2008-03-17 2008-03-13 9.232 3,500,456 +2,210 0.47% 32,316,925
2008-03-14 2008-03-12 9.413 3,498,246 +3,094 0.47% 32,929,787
2008-03-13 2008-03-11 9.341 3,495,152 +7,954 0.47% 32,647,580
2008-03-07 2008-03-05 10.264 3,487,198 +30,936 0.47% 35,792,736
2008-03-05 2008-03-03 10.680 3,456,262 -1,326 0.46% 36,914,237
2008-03-03 2008-02-28 10.753 3,457,588 +6,629 0.46% 37,178,761
2008-02-29 2008-02-27 10.717 3,450,959 +11,490 0.46% 36,982,540
2008-02-28 2008-02-26 10.336 3,439,469 +1,768 0.46% 35,551,893
2008-02-27 2008-02-25 10.409 3,437,701 +2,209 0.46% 35,782,540
2008-02-26 2008-02-22 10.789 3,435,492 -19,887 0.46% 37,065,548
2008-02-25 2008-02-21 10.807 3,455,379 +2,210 0.46% 37,342,660
2008-02-21 2008-02-19 10.988 3,453,169 -4,861 0.46% 37,943,881
2008-02-13 2008-02-11 11.079 3,458,030 -22,097 0.46% 38,310,287
2008-02-12 2008-02-06 11.115 3,480,127 -12,816 0.47% 38,681,089
2008-02-11 2008-02-04 11.223 3,492,943 -22,096 0.47% 39,202,920
2008-02-05 2008-02-01 10.680 3,515,039 -12,816 0.47% 37,541,998
2008-02-04 2008-01-31 10.210 3,527,855 +15,025 0.47% 36,018,453
2008-02-01 2008-01-30 10.861 3,512,830 +6,629 0.47% 38,154,310
2008-01-30 2008-01-28 11.169 3,506,201 +13,258 0.47% 39,161,309
2008-01-29 2008-01-25 11.875 3,492,943 -2,209 0.47% 41,479,218
2008-01-28 2008-01-24 11.622 3,495,152 +8,396 0.47% 40,619,664
2008-01-24 2008-01-22 10.861 3,486,756 -442 0.47% 37,871,110
2008-01-23 2008-01-21 11.604 3,487,198 +1,768 0.47% 40,464,098
2008-01-22 2008-01-18 12.346 3,485,430 -4,419 0.47% 43,030,458
2008-01-21 2008-01-17 12.473 3,489,849 +58,556 0.47% 43,527,235
2008-01-18 2008-01-16 12.672 3,431,293 +3,535 0.46% 43,480,154
2008-01-15 2008-01-11 13.975 3,427,758 -3,535 0.46% 47,902,996
2008-01-14 2008-01-10 14.120 3,431,293 +102,188 0.46% 48,449,314
2008-01-11 2008-01-09 14.301 3,329,105 -5,745 0.45% 47,609,082
2008-01-10 2008-01-08 14.228 3,334,850 +18,561 0.45% 47,449,766
2007-12-28 2007-12-24 13.522 3,316,289 +3,094 0.44% 44,844,398
2007-12-27 2007-12-20 12.708 3,313,195 -4,420 0.44% 42,103,610
2007-12-21 2007-12-19 12.763 3,317,615 -22,096 0.44% 42,343,069
2007-12-20 2007-12-18 12.562 3,339,711 +33,048 0.45% 41,954,301
2007-12-17 2007-12-13 13.439 3,306,663 -4,819 0.45% 44,437,224
2007-12-14 2007-12-12 13.658 3,311,482 +6,572 0.45% 45,227,561
2007-12-13 2007-12-11 13.804 3,304,910 +3,067 0.45% 45,620,559
2007-12-12 2007-12-10 13.402 3,301,843 +438 0.45% 44,251,872
2007-12-11 2007-12-07 14.133 3,301,405 +4,819 0.45% 46,657,228
2007-12-10 2007-12-06 14.370 3,296,586 -7,448 0.45% 47,371,628
2007-12-07 2007-12-05 14.242 3,304,034 -876 0.45% 47,056,354
2007-12-06 2007-12-04 13.968 3,304,910 -14,021 0.45% 46,163,661
2007-12-05 2007-12-03 14.242 3,318,931 -34,174 0.45% 47,268,519
2007-12-04 2007-11-30 13.859 3,353,105 +14,896 0.45% 46,469,510
2007-12-03 2007-11-29 13.055 3,338,209 -1,752 0.45% 43,581,155
2007-11-30 2007-11-28 12.544 3,339,961 +3,067 0.45% 41,896,457
2007-11-29 2007-11-27 12.489 3,336,894 -439 0.45% 41,675,199
2007-11-28 2007-11-26 12.745 3,337,333 +35,490 0.45% 42,533,795
2007-11-27 2007-11-23 12.489 3,301,843 +20,592 0.45% 41,237,439
2007-11-26 2007-11-22 12.562 3,281,251 +7,448 0.44% 41,219,912
2007-11-22 2007-11-20 13.694 3,273,803 -1,752 0.44% 44,832,502
2007-11-21 2007-11-19 13.749 3,275,555 +2,191 0.44% 45,035,920
2007-11-20 2007-11-16 14.023 3,273,364 -16,650 0.44% 45,902,326
2007-11-19 2007-11-15 14.443 3,290,014 +5,258 0.44% 47,517,480
2007-11-16 2007-11-14 14.881 3,284,756 -876 0.44% 48,880,978
2007-11-13 2007-11-09 15.356 3,285,632 -6,572 0.44% 50,453,823
2007-11-12 2007-11-08 15.265 3,292,204 +38,994 0.45% 50,254,179
2007-11-09 2007-11-07 15.776 3,253,210 -7,156 0.44% 51,322,170
2007-11-08 2007-11-06 14.753 3,260,366 +31,984 0.44% 48,101,308
2007-11-07 2007-11-05 13.950 3,228,382 +15,334 0.44% 45,035,754
2007-11-06 2007-11-02 14.406 3,213,048 -30,669 0.43% 46,288,529
2007-11-05 2007-11-01 14.699 3,243,717 -24,764 0.44% 47,677,997
2007-11-02 2007-10-31 14.443 3,268,481 -199,791 0.44% 47,206,480
2007-11-01 2007-10-30 14.644 3,468,272 -12,268 0.47% 50,788,652
2007-10-31 2007-10-29 14.662 3,480,540 -81,931 0.47% 51,031,853
2007-10-30 2007-10-26 12.854 3,562,471 +35,051 0.48% 45,793,429
2007-10-26 2007-10-24 11.868 3,527,420 -3,067 0.48% 41,864,865
2007-10-23 2007-10-18 11.412 3,530,487 -2,191 0.48% 40,289,678
2007-10-18 2007-10-16 11.540 3,532,678 +3,067 0.48% 40,766,206
2007-10-17 2007-10-15 11.503 3,529,611 -18,840 0.48% 40,601,919
2007-10-16 2007-10-12 11.394 3,548,451 -5,258 0.48% 40,429,891
2007-10-15 2007-10-11 11.284 3,553,709 -65,720 0.48% 40,100,474
2007-10-12 2007-10-10 11.156 3,619,429 -4,382 0.49% 40,379,454
2007-10-11 2007-10-09 11.010 3,623,811 -4,381 0.49% 39,899,001
2007-10-09 2007-10-05 10.901 3,628,192 -3,505 0.49% 39,549,752
2007-10-05 2007-10-03 10.755 3,631,697 -319,475 0.49% 39,057,467
2007-10-04 2007-10-02 11.047 3,951,172 -439 0.53% 43,647,611
2007-10-03 2007-09-28 11.138 3,951,611 -4,819 0.53% 44,013,225
2007-10-02 2007-09-27 11.065 3,956,430 +4,381 0.54% 43,777,936
2007-09-28 2007-09-25 10.864 3,952,049 -2,190 0.53% 42,935,691
2007-09-24 2007-09-20 10.955 3,954,239 -2,629 0.53% 43,320,487
2007-09-21 2007-09-19 11.102 3,956,868 -1,662 0.54% 43,927,280
2007-09-19 2007-09-17 10.663 3,958,530 +3,943 0.54% 42,211,031
2007-09-18 2007-09-14 11.028 3,954,587 -1,314 0.53% 43,613,128
2007-09-17 2007-09-13 11.321 3,955,901 -11,392 0.53% 44,783,318
2007-09-14 2007-09-12 10.755 3,967,293 +23,222 0.54% 42,666,669
2007-09-11 2007-09-07 10.134 3,944,071 +2,190 0.53% 39,968,410
2007-09-10 2007-09-06 10.152 3,941,881 -3,505 0.53% 40,018,192
2007-09-07 2007-09-05 10.225 3,945,386 -5,696 0.53% 40,341,932
2007-09-06 2007-09-04 10.097 3,951,082 -4,381 0.53% 39,895,172
2007-09-05 2007-09-03 10.006 3,955,463 +909,008 0.53% 39,578,292
2007-09-04 2007-08-31 9.860 3,046,455 -6,572 0.41% 30,037,770
2007-09-03 2007-08-30 9.732 3,053,027 -9,639 0.41% 29,712,351
2007-08-30 2007-08-28 9.550 3,062,666 +4,381 0.41% 29,246,944
2007-08-28 2007-08-24 9.769 3,058,285 -28,479 0.41% 29,875,206
2007-08-27 2007-08-23 9.732 3,086,764 +3,505 0.42% 30,040,683
2007-08-23 2007-08-21 9.276 3,083,259 -13,144 0.42% 28,599,134
2007-08-21 2007-08-17 8.764 3,096,403 -122,678 0.42% 27,138,003
2007-08-20 2007-08-16 9.601 3,219,081 -8,325 0.44% 30,906,661
2007-08-17 2007-08-15 9.867 3,227,406 +123,610 0.44% 31,845,624
2007-08-16 2007-08-14 9.981 3,103,796 +5,050 0.44% 30,979,990
2007-08-15 2007-08-13 9.905 3,098,746 -7,995 0.44% 30,693,931
2007-08-14 2007-08-10 9.772 3,106,741 +2,945 0.44% 30,359,665
2007-08-13 2007-08-09 10.190 3,103,796 +25,247 0.44% 31,629,095
2007-08-10 2007-08-08 10.343 3,078,549 +4,208 0.43% 31,840,053
2007-08-08 2007-08-06 10.133 3,074,341 +842 0.43% 31,153,587
2007-08-07 2007-08-03 10.457 3,073,499 -2,104 0.43% 32,138,424
2007-08-06 2007-08-02 10.533 3,075,603 -4,629 0.43% 32,394,318
2007-08-03 2007-08-01 10.970 3,080,232 +6,312 0.43% 33,789,989
2007-08-02 2007-07-31 11.464 3,073,920 +4,208 0.43% 35,240,226
2007-08-01 2007-07-30 11.540 3,069,712 -10,520 0.43% 35,425,430
2007-07-31 2007-07-27 11.540 3,080,232 -7,995 0.43% 35,546,834
2007-07-27 2007-07-25 11.883 3,088,227 -10,940 0.43% 36,695,942
2007-07-26 2007-07-24 11.787 3,099,167 -19,777 0.44% 36,531,329
2007-07-25 2007-07-23 11.673 3,118,944 +16,831 0.44% 36,408,665
2007-07-24 2007-07-20 11.768 3,102,113 -25,247 0.44% 36,507,078
2007-07-20 2007-07-18 11.768 3,127,360 -5,049 0.44% 36,804,196
2007-07-19 2007-07-17 11.787 3,132,409 +10,519 0.44% 36,923,168
2007-07-18 2007-07-16 12.054 3,121,890 -4,207 0.44% 37,630,125
2007-07-17 2007-07-13 11.864 3,126,097 +1,262 0.44% 37,086,500
2007-07-13 2007-07-11 12.092 3,124,835 +4,208 0.44% 37,784,442
2007-07-12 2007-07-10 12.301 3,120,627 -14,728 0.44% 38,386,185
2007-07-11 2007-07-09 12.092 3,135,355 +21,460 0.44% 37,911,646
2007-07-10 2007-07-06 11.217 3,113,895 -4,628 0.44% 34,928,890
2007-07-09 2007-07-05 11.293 3,118,523 +2,525 0.44% 35,217,961
2007-07-06 2007-07-04 11.407 3,115,998 +5,049 0.44% 35,544,894
2007-07-05 2007-07-03 11.369 3,110,949 -6,312 0.44% 35,369,008
2007-07-04 2007-06-29 10.951 3,117,261 -35,767 0.44% 34,136,930
2007-07-03 2007-06-28 10.780 3,153,028 -2,524 0.44% 33,989,102
2007-06-27 2007-06-25 10.552 3,155,552 -5,891 0.44% 33,296,389
2007-06-26 2007-06-22 10.552 3,161,443 0.45% 33,358,549

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top