History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 7,744 | +0 | 0.00% | 8,673 |
| 2025-10-13 | 2025-10-09 | 1.050 | 7,744 | +0 | 0.00% | 8,131 |
| 2025-10-10 | 2025-10-08 | 1.050 | 7,744 | +0 | 0.00% | 8,131 |
| 2025-10-09 | 2025-10-06 | 1.050 | 7,744 | +0 | 0.00% | 8,131 |
| 2025-10-08 | 2025-10-03 | 1.040 | 7,744 | +0 | 0.00% | 8,054 |
| 2025-10-06 | 2025-10-02 | 1.020 | 7,744 | +0 | 0.00% | 7,899 |
| 2025-10-03 | 2025-09-30 | 1.070 | 7,744 | +0 | 0.00% | 8,286 |
| 2025-10-02 | 2025-09-29 | 0.980 | 7,744 | +0 | 0.00% | 7,589 |
| 2025-09-30 | 2025-09-26 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-09-29 | 2025-09-25 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-09-26 | 2025-09-24 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-09-25 | 2025-09-23 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-09-24 | 2025-09-22 | 0.980 | 7,744 | +0 | 0.00% | 7,589 |
| 2025-09-23 | 2025-09-19 | 0.980 | 7,744 | +0 | 0.00% | 7,589 |
| 2025-09-22 | 2025-09-18 | 0.960 | 7,744 | +0 | 0.00% | 7,434 |
| 2025-09-19 | 2025-09-17 | 1.000 | 7,744 | +0 | 0.00% | 7,744 |
| 2025-09-18 | 2025-09-16 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-09-17 | 2025-09-15 | 1.000 | 7,744 | +0 | 0.00% | 7,744 |
| 2025-09-16 | 2025-09-12 | 1.000 | 7,744 | +0 | 0.00% | 7,744 |
| 2025-09-15 | 2025-09-11 | 1.010 | 7,744 | +0 | 0.00% | 7,821 |
| 2025-09-12 | 2025-09-10 | 1.000 | 7,744 | +0 | 0.00% | 7,744 |
| 2025-09-11 | 2025-09-09 | 0.980 | 7,744 | +0 | 0.00% | 7,589 |
| 2025-09-10 | 2025-09-08 | 0.980 | 7,744 | +0 | 0.00% | 7,589 |
| 2025-09-09 | 2025-09-05 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-09-08 | 2025-09-04 | 0.940 | 7,744 | +0 | 0.00% | 7,279 |
| 2025-09-05 | 2025-09-03 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-09-04 | 2025-09-02 | 0.980 | 7,744 | +0 | 0.00% | 7,589 |
| 2025-09-03 | 2025-09-01 | 0.980 | 7,744 | +0 | 0.00% | 7,589 |
| 2025-09-02 | 2025-08-29 | 0.980 | 7,744 | +0 | 0.00% | 7,589 |
| 2025-09-01 | 2025-08-28 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-08-29 | 2025-08-27 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-08-28 | 2025-08-26 | 0.990 | 7,744 | +0 | 0.00% | 7,667 |
| 2025-08-27 | 2025-08-25 | 0.990 | 7,744 | +0 | 0.00% | 7,667 |
| 2025-08-26 | 2025-08-22 | 0.990 | 7,744 | +0 | 0.00% | 7,667 |
| 2025-08-25 | 2025-08-21 | 0.990 | 7,744 | +0 | 0.00% | 7,667 |
| 2025-08-22 | 2025-08-20 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-08-21 | 2025-08-19 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-08-20 | 2025-08-18 | 0.960 | 7,744 | +0 | 0.00% | 7,434 |
| 2025-08-19 | 2025-08-15 | 0.990 | 7,744 | +0 | 0.00% | 7,667 |
| 2025-08-18 | 2025-08-14 | 0.990 | 7,744 | +0 | 0.00% | 7,667 |
| 2025-08-15 | 2025-08-13 | 0.990 | 7,744 | +0 | 0.00% | 7,667 |
| 2025-08-14 | 2025-08-12 | 0.990 | 7,744 | +0 | 0.00% | 7,667 |
| 2025-08-13 | 2025-08-11 | 0.990 | 7,744 | +0 | 0.00% | 7,667 |
| 2025-08-12 | 2025-08-08 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-08-11 | 2025-08-07 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-08-08 | 2025-08-06 | 0.950 | 7,744 | +0 | 0.00% | 7,357 |
| 2025-08-07 | 2025-08-05 | 0.950 | 7,744 | +0 | 0.00% | 7,357 |
| 2025-08-06 | 2025-08-04 | 0.930 | 7,744 | +0 | 0.00% | 7,202 |
| 2025-08-05 | 2025-08-01 | 0.940 | 7,744 | +0 | 0.00% | 7,279 |
| 2025-08-04 | 2025-07-31 | 0.930 | 7,744 | +0 | 0.00% | 7,202 |
| 2025-08-01 | 2025-07-30 | 0.960 | 7,744 | +0 | 0.00% | 7,434 |
| 2025-07-31 | 2025-07-29 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-07-30 | 2025-07-28 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-07-29 | 2025-07-25 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-07-28 | 2025-07-24 | 0.970 | 7,744 | +0 | 0.00% | 7,512 |
| 2025-07-25 | 2025-07-23 | 0.950 | 7,744 | +0 | 0.00% | 7,357 |
| 2025-07-24 | 2025-07-22 | 0.930 | 7,744 | +0 | 0.00% | 7,202 |
| 2025-07-23 | 2025-07-21 | 0.930 | 7,744 | +0 | 0.00% | 7,202 |
| 2025-07-22 | 2025-07-18 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-07-21 | 2025-07-17 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-07-18 | 2025-07-16 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-07-17 | 2025-07-15 | 0.920 | 7,744 | +0 | 0.00% | 7,124 |
| 2025-07-16 | 2025-07-14 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-07-15 | 2025-07-11 | 0.920 | 7,744 | +0 | 0.00% | 7,124 |
| 2025-07-14 | 2025-07-10 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-07-11 | 2025-07-09 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-07-10 | 2025-07-08 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-07-09 | 2025-07-07 | 0.920 | 7,744 | +0 | 0.00% | 7,124 |
| 2025-07-08 | 2025-07-04 | 0.920 | 7,744 | +0 | 0.00% | 7,124 |
| 2025-07-07 | 2025-07-03 | 0.920 | 7,744 | +0 | 0.00% | 7,124 |
| 2025-07-04 | 2025-07-02 | 0.930 | 7,744 | +0 | 0.00% | 7,202 |
| 2025-07-03 | 2025-06-30 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-07-02 | 2025-06-27 | 0.920 | 7,744 | +0 | 0.00% | 7,124 |
| 2025-06-30 | 2025-06-26 | 0.940 | 7,744 | +0 | 0.00% | 7,279 |
| 2025-06-27 | 2025-06-25 | 0.930 | 7,744 | +0 | 0.00% | 7,202 |
| 2025-06-26 | 2025-06-24 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-06-25 | 2025-06-23 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-06-24 | 2025-06-20 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-06-23 | 2025-06-19 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2025-06-20 | 2025-06-18 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-06-19 | 2025-06-17 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-06-18 | 2025-06-16 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-06-17 | 2025-06-13 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2025-06-16 | 2025-06-12 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2025-06-13 | 2025-06-11 | 0.920 | 7,744 | +0 | 0.00% | 7,124 |
| 2025-06-12 | 2025-06-10 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-06-11 | 2025-06-09 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-06-10 | 2025-06-06 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-06-09 | 2025-06-05 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-06-06 | 2025-06-04 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-06-05 | 2025-06-03 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-06-04 | 2025-06-02 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-06-03 | 2025-05-30 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-06-02 | 2025-05-29 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-05-30 | 2025-05-28 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-05-29 | 2025-05-27 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-05-28 | 2025-05-26 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2025-05-27 | 2025-05-23 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-05-26 | 2025-05-22 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-05-23 | 2025-05-21 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-05-22 | 2025-05-20 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-05-21 | 2025-05-19 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-05-20 | 2025-05-16 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-05-19 | 2025-05-15 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2025-05-16 | 2025-05-14 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2025-05-15 | 2025-05-13 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-05-14 | 2025-05-12 | 0.920 | 7,744 | +0 | 0.00% | 7,124 |
| 2025-05-13 | 2025-05-09 | 0.870 | 7,744 | +0 | 0.00% | 6,737 |
| 2025-05-12 | 2025-05-08 | 0.870 | 7,744 | +0 | 0.00% | 6,737 |
| 2025-05-09 | 2025-05-07 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-05-08 | 2025-05-06 | 0.870 | 7,744 | +0 | 0.00% | 6,737 |
| 2025-05-07 | 2025-05-02 | 0.870 | 7,744 | +0 | 0.00% | 6,737 |
| 2025-05-06 | 2025-04-30 | 0.870 | 7,744 | +0 | 0.00% | 6,737 |
| 2025-05-02 | 2025-04-29 | 0.850 | 7,744 | +0 | 0.00% | 6,582 |
| 2025-04-30 | 2025-04-28 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-04-29 | 2025-04-25 | 0.870 | 7,744 | +0 | 0.00% | 6,737 |
| 2025-04-28 | 2025-04-24 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-04-25 | 2025-04-23 | 0.850 | 7,744 | +0 | 0.00% | 6,582 |
| 2025-04-24 | 2025-04-22 | 0.840 | 7,744 | +0 | 0.00% | 6,505 |
| 2025-04-23 | 2025-04-17 | 0.850 | 7,744 | +0 | 0.00% | 6,582 |
| 2025-04-22 | 2025-04-16 | 0.840 | 7,744 | +0 | 0.00% | 6,505 |
| 2025-04-17 | 2025-04-15 | 0.850 | 7,744 | +0 | 0.00% | 6,582 |
| 2025-04-16 | 2025-04-14 | 0.840 | 7,744 | +0 | 0.00% | 6,505 |
| 2025-04-15 | 2025-04-11 | 0.830 | 7,744 | +0 | 0.00% | 6,428 |
| 2025-04-14 | 2025-04-10 | 0.820 | 7,744 | +0 | 0.00% | 6,350 |
| 2025-04-11 | 2025-04-09 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-04-10 | 2025-04-08 | 0.810 | 7,744 | +0 | 0.00% | 6,273 |
| 2025-04-09 | 2025-04-07 | 0.820 | 7,744 | +0 | 0.00% | 6,350 |
| 2025-04-08 | 2025-04-03 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-04-07 | 2025-04-02 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-04-03 | 2025-04-01 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-04-02 | 2025-03-31 | 0.850 | 7,744 | +0 | 0.00% | 6,582 |
| 2025-04-01 | 2025-03-28 | 0.870 | 7,744 | +0 | 0.00% | 6,737 |
| 2025-03-31 | 2025-03-27 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2025-03-28 | 2025-03-26 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2025-03-27 | 2025-03-25 | 0.840 | 7,744 | +0 | 0.00% | 6,505 |
| 2025-03-26 | 2025-03-24 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-03-25 | 2025-03-21 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-03-24 | 2025-03-20 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-03-21 | 2025-03-19 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-03-20 | 2025-03-18 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-03-19 | 2025-03-17 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2025-03-18 | 2025-03-14 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-03-17 | 2025-03-13 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-03-14 | 2025-03-12 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2025-03-13 | 2025-03-11 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2025-03-12 | 2025-03-10 | 0.920 | 7,744 | +0 | 0.00% | 7,124 |
| 2025-03-11 | 2025-03-07 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2025-03-10 | 2025-03-06 | 0.930 | 7,744 | +0 | 0.00% | 7,202 |
| 2025-03-07 | 2025-03-05 | 0.920 | 7,744 | +0 | 0.00% | 7,124 |
| 2025-03-06 | 2025-03-04 | 0.870 | 7,744 | +0 | 0.00% | 6,737 |
| 2025-03-05 | 2025-03-03 | 0.870 | 7,744 | +0 | 0.00% | 6,737 |
| 2025-03-04 | 2025-02-28 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-03-03 | 2025-02-27 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2025-02-28 | 2025-02-26 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-02-27 | 2025-02-25 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-02-26 | 2025-02-24 | 0.870 | 7,744 | +0 | 0.00% | 6,737 |
| 2025-02-25 | 2025-02-21 | 0.870 | 7,744 | +0 | 0.00% | 6,737 |
| 2025-02-24 | 2025-02-20 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-02-21 | 2025-02-19 | 0.840 | 7,744 | +0 | 0.00% | 6,505 |
| 2025-02-20 | 2025-02-18 | 0.850 | 7,744 | +0 | 0.00% | 6,582 |
| 2025-02-19 | 2025-02-17 | 0.850 | 7,744 | +0 | 0.00% | 6,582 |
| 2025-02-18 | 2025-02-14 | 0.850 | 7,744 | +0 | 0.00% | 6,582 |
| 2025-02-17 | 2025-02-13 | 0.840 | 7,744 | +0 | 0.00% | 6,505 |
| 2025-02-14 | 2025-02-12 | 0.840 | 7,744 | +0 | 0.00% | 6,505 |
| 2025-02-13 | 2025-02-11 | 0.840 | 7,744 | +0 | 0.00% | 6,505 |
| 2025-02-12 | 2025-02-10 | 0.840 | 7,744 | +0 | 0.00% | 6,505 |
| 2025-02-11 | 2025-02-07 | 0.830 | 7,744 | +0 | 0.00% | 6,428 |
| 2025-02-10 | 2025-02-06 | 0.830 | 7,744 | +0 | 0.00% | 6,428 |
| 2025-02-07 | 2025-02-05 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-02-06 | 2025-02-04 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-02-05 | 2025-02-03 | 0.850 | 7,744 | +0 | 0.00% | 6,582 |
| 2025-02-04 | 2025-01-28 | 0.830 | 7,744 | +0 | 0.00% | 6,428 |
| 2025-02-03 | 2025-01-24 | 0.830 | 7,744 | +0 | 0.00% | 6,428 |
| 2025-01-27 | 2025-01-23 | 0.820 | 7,744 | +0 | 0.00% | 6,350 |
| 2025-01-24 | 2025-01-22 | 0.830 | 7,744 | +0 | 0.00% | 6,428 |
| 2025-01-23 | 2025-01-21 | 0.850 | 7,744 | +0 | 0.00% | 6,582 |
| 2025-01-22 | 2025-01-20 | 0.840 | 7,744 | +0 | 0.00% | 6,505 |
| 2025-01-21 | 2025-01-17 | 0.820 | 7,744 | +0 | 0.00% | 6,350 |
| 2025-01-20 | 2025-01-16 | 0.810 | 7,744 | +0 | 0.00% | 6,273 |
| 2025-01-17 | 2025-01-15 | 0.810 | 7,744 | +0 | 0.00% | 6,273 |
| 2025-01-16 | 2025-01-14 | 0.810 | 7,744 | +0 | 0.00% | 6,273 |
| 2025-01-15 | 2025-01-13 | 0.810 | 7,744 | +0 | 0.00% | 6,273 |
| 2025-01-14 | 2025-01-10 | 0.820 | 7,744 | +0 | 0.00% | 6,350 |
| 2025-01-13 | 2025-01-09 | 0.830 | 7,744 | +0 | 0.00% | 6,428 |
| 2025-01-10 | 2025-01-08 | 0.830 | 7,744 | +0 | 0.00% | 6,428 |
| 2025-01-09 | 2025-01-07 | 0.830 | 7,744 | +0 | 0.00% | 6,428 |
| 2025-01-08 | 2025-01-06 | 0.850 | 7,744 | +0 | 0.00% | 6,582 |
| 2025-01-07 | 2025-01-03 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-01-06 | 2025-01-02 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2025-01-03 | 2024-12-31 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2025-01-02 | 2024-12-27 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2024-12-30 | 2024-12-24 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2024-12-27 | 2024-12-20 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2024-12-23 | 2024-12-19 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2024-12-20 | 2024-12-18 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2024-12-19 | 2024-12-17 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2024-12-18 | 2024-12-16 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2024-12-17 | 2024-12-13 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2024-12-16 | 2024-12-12 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2024-12-13 | 2024-12-11 | 0.860 | 7,744 | +0 | 0.00% | 6,660 |
| 2024-12-12 | 2024-12-10 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2024-12-11 | 2024-12-09 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2024-12-10 | 2024-12-06 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2024-12-09 | 2024-12-05 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2024-12-06 | 2024-12-04 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2024-12-05 | 2024-12-03 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2024-12-04 | 2024-12-02 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2024-12-03 | 2024-11-29 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2024-12-02 | 2024-11-28 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2024-11-29 | 2024-11-27 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2024-11-28 | 2024-11-26 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2024-11-27 | 2024-11-25 | 0.890 | 7,744 | +0 | 0.00% | 6,892 |
| 2024-11-26 | 2024-11-22 | 0.880 | 7,744 | +0 | 0.00% | 6,815 |
| 2024-11-25 | 2024-11-21 | 0.930 | 7,744 | +0 | 0.00% | 7,202 |
| 2024-11-22 | 2024-11-20 | 0.930 | 7,744 | +0 | 0.00% | 7,202 |
| 2024-11-21 | 2024-11-19 | 0.930 | 7,744 | +0 | 0.00% | 7,202 |
| 2024-11-20 | 2024-11-18 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2024-11-19 | 2024-11-15 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2024-11-18 | 2024-11-14 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2024-11-15 | 2024-11-13 | 0.900 | 7,744 | +0 | 0.00% | 6,970 |
| 2024-11-14 | 2024-11-12 | 0.910 | 7,744 | +0 | 0.00% | 7,047 |
| 2024-11-13 | 2024-11-11 | 0.990 | 7,744 | +0 | 0.00% | 7,667 |
| 2024-11-12 | 2024-11-08 | 1.020 | 7,744 | +0 | 0.00% | 7,899 |
| 2024-11-11 | 2024-11-07 | 1.020 | 7,744 | +0 | 0.00% | 7,899 |
| 2024-11-08 | 2024-11-06 | 1.030 | 7,744 | +0 | 0.00% | 7,976 |
| 2024-11-07 | 2024-11-05 | 1.050 | 7,744 | +0 | 0.00% | 8,131 |
| 2024-11-06 | 2024-11-04 | 1.030 | 7,744 | +0 | 0.00% | 7,976 |
| 2024-11-05 | 2024-11-01 | 1.010 | 7,744 | +0 | 0.00% | 7,821 |
| 2024-11-04 | 2024-10-31 | 1.000 | 7,744 | +0 | 0.00% | 7,744 |
| 2024-11-01 | 2024-10-30 | 1.080 | 7,744 | +0 | 0.00% | 8,364 |
| 2024-10-31 | 2024-10-29 | 1.090 | 7,744 | +0 | 0.00% | 8,441 |
| 2024-10-30 | 2024-10-28 | 1.090 | 7,744 | +0 | 0.00% | 8,441 |
| 2024-10-29 | 2024-10-25 | 1.080 | 7,744 | +0 | 0.00% | 8,364 |
| 2024-10-28 | 2024-10-24 | 1.180 | 7,744 | +0 | 0.00% | 9,138 |
| 2024-10-25 | 2024-10-23 | 1.180 | 7,744 | +0 | 0.00% | 9,138 |
| 2024-10-24 | 2024-10-22 | 1.190 | 7,744 | +0 | 0.00% | 9,215 |
| 2024-10-23 | 2024-10-21 | 1.190 | 7,744 | +0 | 0.00% | 9,215 |
| 2024-10-22 | 2024-10-18 | 1.180 | 7,744 | +0 | 0.00% | 9,138 |
| 2024-10-21 | 2024-10-17 | 1.140 | 7,744 | +0 | 0.00% | 8,828 |
| 2024-10-18 | 2024-10-16 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-10-17 | 2024-10-15 | 1.170 | 7,744 | +0 | 0.00% | 9,060 |
| 2024-10-16 | 2024-10-14 | 1.170 | 7,744 | +0 | 0.00% | 9,060 |
| 2024-10-15 | 2024-10-10 | 1.210 | 7,744 | +0 | 0.00% | 9,370 |
| 2024-10-14 | 2024-10-09 | 1.200 | 7,744 | +0 | 0.00% | 9,293 |
| 2024-10-10 | 2024-10-08 | 1.210 | 7,744 | +0 | 0.00% | 9,370 |
| 2024-10-09 | 2024-10-07 | 1.260 | 7,744 | +0 | 0.00% | 9,757 |
| 2024-10-08 | 2024-10-04 | 1.220 | 7,744 | +0 | 0.00% | 9,448 |
| 2024-10-07 | 2024-10-03 | 1.210 | 7,744 | +0 | 0.00% | 9,370 |
| 2024-10-04 | 2024-10-02 | 1.240 | 7,744 | +0 | 0.00% | 9,603 |
| 2024-10-03 | 2024-09-30 | 1.140 | 7,744 | +0 | 0.00% | 8,828 |
| 2024-10-02 | 2024-09-27 | 1.130 | 7,744 | +0 | 0.00% | 8,751 |
| 2024-09-30 | 2024-09-26 | 1.120 | 7,744 | +0 | 0.00% | 8,673 |
| 2024-09-27 | 2024-09-25 | 1.100 | 7,744 | +0 | 0.00% | 8,518 |
| 2024-09-26 | 2024-09-24 | 1.080 | 7,744 | +0 | 0.00% | 8,364 |
| 2024-09-25 | 2024-09-23 | 1.080 | 7,744 | +0 | 0.00% | 8,364 |
| 2024-09-24 | 2024-09-20 | 1.090 | 7,744 | +0 | 0.00% | 8,441 |
| 2024-09-23 | 2024-09-19 | 1.080 | 7,744 | +0 | 0.00% | 8,364 |
| 2024-09-20 | 2024-09-17 | 1.080 | 7,744 | +0 | 0.00% | 8,364 |
| 2024-09-19 | 2024-09-16 | 1.080 | 7,744 | +0 | 0.00% | 8,364 |
| 2024-09-17 | 2024-09-13 | 1.100 | 7,744 | +0 | 0.00% | 8,518 |
| 2024-09-16 | 2024-09-12 | 1.080 | 7,744 | +0 | 0.00% | 8,364 |
| 2024-09-13 | 2024-09-11 | 1.080 | 7,744 | +0 | 0.00% | 8,364 |
| 2024-09-12 | 2024-09-10 | 1.100 | 7,744 | +0 | 0.00% | 8,518 |
| 2024-09-11 | 2024-09-09 | 1.080 | 7,744 | +0 | 0.00% | 8,364 |
| 2024-09-10 | 2024-09-05 | 1.080 | 7,744 | +0 | 0.00% | 8,364 |
| 2024-09-09 | 2024-09-04 | 1.110 | 7,744 | +0 | 0.00% | 8,596 |
| 2024-09-05 | 2024-09-03 | 1.110 | 7,744 | +0 | 0.00% | 8,596 |
| 2024-09-04 | 2024-09-02 | 1.110 | 7,744 | +0 | 0.00% | 8,596 |
| 2024-09-03 | 2024-08-30 | 1.110 | 7,744 | +0 | 0.00% | 8,596 |
| 2024-09-02 | 2024-08-29 | 1.110 | 7,744 | +0 | 0.00% | 8,596 |
| 2024-08-30 | 2024-08-28 | 1.100 | 7,744 | +0 | 0.00% | 8,518 |
| 2024-08-29 | 2024-08-27 | 1.140 | 7,744 | +0 | 0.00% | 8,828 |
| 2024-08-28 | 2024-08-26 | 1.140 | 7,744 | +0 | 0.00% | 8,828 |
| 2024-08-27 | 2024-08-23 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-08-26 | 2024-08-22 | 1.140 | 7,744 | +0 | 0.00% | 8,828 |
| 2024-08-23 | 2024-08-21 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-08-22 | 2024-08-20 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-08-21 | 2024-08-19 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-08-20 | 2024-08-16 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-08-19 | 2024-08-15 | 1.140 | 7,744 | +0 | 0.00% | 8,828 |
| 2024-08-16 | 2024-08-14 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-08-15 | 2024-08-13 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-08-14 | 2024-08-12 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-08-13 | 2024-08-09 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-08-12 | 2024-08-08 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-08-09 | 2024-08-07 | 1.160 | 7,744 | +0 | 0.00% | 8,983 |
| 2024-08-08 | 2024-08-06 | 1.170 | 7,744 | +0 | 0.00% | 9,060 |
| 2024-08-07 | 2024-08-05 | 1.140 | 7,744 | +0 | 0.00% | 8,828 |
| 2024-08-06 | 2024-08-02 | 1.150 | 7,744 | +0 | 0.00% | 8,906 |
| 2024-08-05 | 2024-08-01 | 1.170 | 7,744 | +0 | 0.00% | 9,060 |
| 2024-08-02 | 2024-07-31 | 1.180 | 7,744 | +0 | 0.00% | 9,138 |
| 2024-08-01 | 2024-07-30 | 1.170 | 7,744 | +0 | 0.00% | 9,060 |
| 2024-07-31 | 2024-07-29 | 1.190 | 7,744 | +0 | 0.00% | 9,215 |
| 2024-07-30 | 2024-07-26 | 1.190 | 7,744 | +0 | 0.00% | 9,215 |
| 2024-07-29 | 2024-07-25 | 1.170 | 7,744 | +0 | 0.00% | 9,060 |
| 2024-07-26 | 2024-07-24 | 1.200 | 7,744 | +0 | 0.00% | 9,293 |
| 2024-07-25 | 2024-07-23 | 1.210 | 7,744 | +0 | 0.00% | 9,370 |
| 2024-07-24 | 2024-07-22 | 1.220 | 7,744 | +0 | 0.00% | 9,448 |
| 2024-07-23 | 2024-07-19 | 1.210 | 7,744 | +0 | 0.00% | 9,370 |
| 2024-07-22 | 2024-07-18 | 1.260 | 7,744 | +0 | 0.00% | 9,757 |
| 2024-07-19 | 2024-07-17 | 1.210 | 7,744 | +0 | 0.00% | 9,370 |
| 2024-07-18 | 2024-07-16 | 1.260 | 7,744 | +0 | 0.00% | 9,757 |
| 2024-07-17 | 2024-07-15 | 1.270 | 7,744 | +0 | 0.00% | 9,835 |
| 2024-07-16 | 2024-07-12 | 1.280 | 7,744 | +0 | 0.00% | 9,912 |
| 2024-07-15 | 2024-07-11 | 1.250 | 7,744 | +0 | 0.00% | 9,680 |
| 2024-07-12 | 2024-07-10 | 1.250 | 7,744 | +0 | 0.00% | 9,680 |
| 2024-07-11 | 2024-07-09 | 1.250 | 7,744 | +0 | 0.00% | 9,680 |
| 2024-07-10 | 2024-07-08 | 1.210 | 7,744 | +0 | 0.00% | 9,370 |
| 2024-07-09 | 2024-07-05 | 1.180 | 7,744 | +0 | 0.00% | 9,138 |
| 2024-07-08 | 2024-07-04 | 1.190 | 7,744 | +0 | 0.00% | 9,215 |
| 2024-07-05 | 2024-07-03 | 1.190 | 7,744 | +0 | 0.00% | 9,215 |
| 2024-07-04 | 2024-07-02 | 1.190 | 7,744 | +0 | 0.00% | 9,215 |
| 2024-07-03 | 2024-06-28 | 1.190 | 7,744 | +0 | 0.00% | 9,215 |
| 2024-07-02 | 2024-06-27 | 1.190 | 7,744 | +0 | 0.00% | 9,215 |
| 2024-06-28 | 2024-06-26 | 1.200 | 7,744 | +0 | 0.00% | 9,293 |
| 2024-06-27 | 2024-06-25 | 1.210 | 7,744 | +0 | 0.00% | 9,370 |
| 2024-06-26 | 2024-06-24 | 1.270 | 7,744 | +0 | 0.00% | 9,835 |
| 2024-06-25 | 2024-06-21 | 1.270 | 7,744 | +0 | 0.00% | 9,835 |
| 2024-06-24 | 2024-06-20 | 1.300 | 7,744 | +0 | 0.00% | 10,067 |
| 2024-06-21 | 2024-06-19 | 1.340 | 7,744 | +0 | 0.00% | 10,377 |
| 2024-06-20 | 2024-06-18 | 1.310 | 7,744 | +0 | 0.00% | 10,145 |
| 2024-06-19 | 2024-06-17 | 1.340 | 7,744 | +0 | 0.00% | 10,377 |
| 2024-06-18 | 2024-06-14 | 1.340 | 7,744 | +0 | 0.00% | 10,377 |
| 2024-06-17 | 2024-06-13 | 1.300 | 7,744 | +0 | 0.00% | 10,067 |
| 2024-06-14 | 2024-06-12 | 1.300 | 7,744 | +0 | 0.00% | 10,067 |
| 2024-06-13 | 2024-06-11 | 1.260 | 7,744 | +0 | 0.00% | 9,757 |
| 2024-06-12 | 2024-06-07 | 1.290 | 7,744 | +0 | 0.00% | 9,990 |
| 2024-06-11 | 2024-06-06 | 1.330 | 7,744 | +0 | 0.00% | 10,300 |
| 2024-06-07 | 2024-06-05 | 1.310 | 7,744 | +0 | 0.00% | 10,145 |
| 2024-06-06 | 2024-06-04 | 1.340 | 7,744 | +0 | 0.00% | 10,377 |
| 2024-06-05 | 2024-06-03 | 1.320 | 7,744 | +0 | 0.00% | 10,222 |
| 2024-06-04 | 2024-05-31 | 1.310 | 7,744 | +0 | 0.00% | 10,145 |
| 2024-06-03 | 2024-05-30 | 1.310 | 7,744 | +0 | 0.00% | 10,145 |
| 2024-05-31 | 2024-05-29 | 1.310 | 7,744 | +0 | 0.00% | 10,145 |
| 2024-05-30 | 2024-05-28 | 1.310 | 7,744 | +0 | 0.00% | 10,145 |
| 2024-05-29 | 2024-05-27 | 1.310 | 7,744 | +0 | 0.00% | 10,145 |
| 2024-05-28 | 2024-05-24 | 1.350 | 7,744 | +0 | 0.00% | 10,454 |
| 2024-05-27 | 2024-05-23 | 1.330 | 7,744 | +0 | 0.00% | 10,300 |
| 2024-05-24 | 2024-05-22 | 1.340 | 7,744 | +0 | 0.00% | 10,377 |
| 2024-05-23 | 2024-05-21 | 1.300 | 7,744 | +0 | 0.00% | 10,067 |
| 2024-05-22 | 2024-05-20 | 1.320 | 7,744 | +2,904 | 0.00% | 10,222 |
| 2023-08-28 | 2023-08-24 | 1.610 | 4,840 | +30 | 0.00% | 7,793 |
| 2022-11-04 | 2022-11-02 | 2.073 | 4,810 | +4,810 | 0.00% | 9,971 |
| 2019-04-17 | 2019-04-15 | 5.105 | 0 | -978 | ||
| 2019-03-06 | 2019-03-04 | 4.498 | 978 | -7,115 | 0.00% | 4,399 |
| 2018-12-04 | 2018-11-30 | 4.262 | 8,093 | +85 | 0.00% | 34,489 |
| 2018-10-15 | 2018-10-11 | 4.534 | 8,008 | +7,040 | 0.00% | 36,311 |
| 2018-09-17 | 2018-09-13 | 4.432 | 968 | +88 | 0.00% | 4,290 |
| 2018-08-27 | 2018-08-23 | 5.951 | 880 | +92 | 0.00% | 5,237 |
| 2017-12-01 | 2017-11-29 | 6.091 | 788 | +5 | 0.00% | 4,800 |
| 2017-09-07 | 2017-09-05 | 6.885 | 783 | +10 | 0.00% | 5,391 |
| 2015-10-26 | 2015-10-22 | 5.722 | 773 | +69 | 0.00% | 4,423 |
| 2015-08-28 | 2015-08-26 | 5.209 | 704 | +13 | 0.00% | 3,667 |
| 2014-12-04 | 2014-12-02 | 5.803 | 691 | +10 | 0.00% | 4,010 |
| 2014-08-29 | 2014-08-27 | 5.604 | 681 | +23 | 0.00% | 3,816 |
| 2013-12-30 | 2013-12-24 | 5.361 | 658 | -22,651 | 0.00% | 3,528 |
| 2013-12-27 | 2013-12-20 | 5.240 | 23,309 | +12,116 | 0.00% | 122,132 |
| 2013-12-23 | 2013-12-19 | 5.179 | 11,193 | +7,374 | 0.00% | 57,968 |
| 2013-12-20 | 2013-12-18 | 5.255 | 3,819 | -7,901 | 0.00% | 20,068 |
| 2013-12-19 | 2013-12-17 | 5.255 | 11,720 | +5,794 | 0.00% | 61,587 |
| 2013-12-16 | 2013-12-12 | 5.513 | 5,926 | -5,267 | 0.00% | 32,670 |
| 2013-12-13 | 2013-12-11 | 5.528 | 11,193 | +5,267 | 0.00% | 61,878 |
| 2013-12-12 | 2013-12-10 | 5.604 | 5,926 | +5,268 | 0.00% | 33,210 |
| 2013-12-10 | 2013-12-06 | 5.604 | 658 | -5,268 | 0.00% | 3,688 |
| 2013-12-09 | 2013-12-05 | 5.574 | 5,926 | -5,267 | 0.00% | 33,030 |
| 2013-12-05 | 2013-12-03 | 5.650 | 11,193 | +10,535 | 0.00% | 63,238 |
| 2013-08-30 | 2013-08-28 | 5.787 | 658 | +8 | 0.00% | 3,808 |
| 2012-12-04 | 2012-11-30 | 6.125 | 650 | +5 | 0.00% | 3,981 |
| 2012-10-19 | 2012-10-17 | 5.768 | 645 | -7,739 | 0.00% | 3,721 |
| 2012-10-10 | 2012-10-08 | 5.830 | 8,384 | +7,739 | 0.00% | 48,881 |
| 2012-07-30 | 2012-07-26 | 4.529 | 645 | +18 | 0.00% | 2,921 |
| 2012-02-21 | 2012-02-17 | 5.151 | 627 | -6,020 | 0.00% | 3,230 |
| 2012-02-17 | 2012-02-15 | 5.039 | 6,647 | +6,020 | 0.00% | 33,497 |
| 2012-01-20 | 2012-01-18 | 4.146 | 627 | -5,518 | 0.00% | 2,600 |
| 2012-01-19 | 2012-01-17 | 4.067 | 6,145 | +5,518 | 0.00% | 24,989 |
| 2012-01-16 | 2012-01-12 | 4.083 | 627 | -11,036 | 0.00% | 2,560 |
| 2012-01-13 | 2012-01-11 | 4.003 | 11,663 | -5,017 | 0.00% | 46,685 |
| 2012-01-11 | 2012-01-09 | 3.971 | 16,680 | -7,023 | 0.00% | 66,235 |
| 2012-01-09 | 2012-01-05 | 3.907 | 23,703 | -6,521 | 0.00% | 92,611 |
| 2011-12-23 | 2011-12-21 | 3.668 | 30,224 | -5,017 | 0.00% | 110,859 |
| 2011-12-22 | 2011-12-20 | 3.716 | 35,241 | -5,016 | 0.00% | 130,947 |
| 2011-12-21 | 2011-12-19 | 3.732 | 40,257 | +5,016 | 0.00% | 150,227 |
| 2011-12-20 | 2011-12-16 | 3.716 | 35,241 | +11,037 | 0.00% | 130,947 |
| 2011-12-19 | 2011-12-15 | 3.843 | 24,204 | +6,019 | 0.00% | 93,024 |
| 2011-12-15 | 2011-12-13 | 3.891 | 18,185 | +5,017 | 0.00% | 70,761 |
| 2011-12-08 | 2011-12-06 | 3.923 | 13,168 | +12,541 | 0.00% | 51,659 |
| 2011-12-06 | 2011-12-02 | 3.907 | 627 | -5,017 | 0.00% | 2,450 |
| 2011-12-05 | 2011-12-01 | 4.051 | 5,644 | -5,016 | 0.00% | 22,862 |
| 2011-12-02 | 2011-11-30 | 3.939 | 10,660 | +10,033 | 0.00% | 41,990 |
| 2011-09-15 | 2011-09-12 | 5.566 | 627 | -7,525 | 0.00% | 3,490 |
| 2011-09-12 | 2011-09-08 | 6.081 | 8,152 | +243 | 0.00% | 49,575 |
| 2011-02-15 | 2011-02-11 | 8.087 | 7,909 | -487 | 0.00% | 63,957 |
| 2011-01-07 | 2011-01-05 | 8.629 | 8,396 | +487 | 0.00% | 72,449 |
| 2010-12-08 | 2010-12-06 | 6.872 | 7,909 | +134 | 0.00% | 54,351 |
| 2010-11-08 | 2010-11-04 | 7.340 | 7,775 | -6,220 | 0.00% | 57,070 |
| 2010-10-21 | 2010-10-19 | 7.006 | 13,995 | -3,349 | 0.00% | 98,046 |
| 2010-10-13 | 2010-10-11 | 6.822 | 17,344 | +4,784 | 0.00% | 118,318 |
| 2010-10-12 | 2010-10-08 | 7.106 | 12,560 | +4,785 | 0.00% | 89,252 |
| 2010-08-06 | 2010-08-04 | 5.811 | 7,775 | +280 | 0.00% | 45,178 |
| 2009-12-18 | 2009-12-16 | 6.040 | 7,495 | +134 | 0.00% | 45,267 |
| 2009-10-30 | 2009-10-28 | 5.792 | 7,361 | -28,087 | 0.00% | 42,638 |
| 2009-10-08 | 2009-10-06 | 5.704 | 35,448 | +28,087 | 0.00% | 202,198 |
| 2009-09-17 | 2009-09-15 | 6.057 | 7,361 | -6,796 | 0.00% | 44,587 |
| 2009-06-24 | 2009-06-22 | 5.598 | 14,157 | +6,796 | 0.00% | 79,252 |
| 2009-06-11 | 2009-06-09 | 6.199 | 7,361 | +2,718 | 0.00% | 45,627 |
| 2009-06-10 | 2009-06-08 | 6.428 | 4,643 | +4,077 | 0.00% | 29,846 |
| 2009-05-07 | 2009-05-05 | 3.779 | 566 | -11,326 | 0.00% | 2,139 |
| 2009-05-06 | 2009-05-04 | 3.744 | 11,892 | +11,326 | 0.00% | 44,522 |
| 2008-07-30 | 2008-07-28 | 6.716 | 566 | +14 | 0.00% | 3,801 |
| 2007-12-20 | 2007-12-18 | 12.562 | 552 | +4 | 0.00% | 6,934 |
| 2007-11-06 | 2007-11-02 | 14.406 | 548 | -122,678 | 0.00% | 7,895 |
| 2007-11-05 | 2007-11-01 | 14.699 | 123,226 | +48,195 | 0.02% | 1,811,246 |
| 2007-11-02 | 2007-10-31 | 14.443 | 75,031 | -21,907 | 0.01% | 1,083,668 |
| 2007-11-01 | 2007-10-30 | 14.644 | 96,938 | +26,288 | 0.01% | 1,419,540 |
| 2007-10-31 | 2007-10-29 | 14.662 | 70,650 | +70,102 | 0.01% | 1,035,874 |
| 2007-08-17 | 2007-08-15 | 9.867 | 548 | +22 | 0.00% | 5,407 |
| 2007-06-26 | 2007-06-22 | 10.552 | 526 | 0.00% | 5,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy