History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 4,407,521 +0 0.30% 4,936,424
2025-10-13 2025-10-09 1.050 4,407,521 +0 0.30% 4,627,897
2025-10-10 2025-10-08 1.050 4,407,521 -20,000 0.30% 4,627,897
2025-09-04 2025-09-02 0.980 4,427,521 -234,400 0.30% 4,338,971
2025-08-29 2025-08-27 0.970 4,661,921 -1,600 0.31% 4,522,063
2025-08-28 2025-08-26 0.990 4,663,521 -8,800 0.31% 4,616,886
2025-08-27 2025-08-25 0.990 4,672,321 +240,000 0.31% 4,625,598
2025-08-26 2025-08-22 0.990 4,432,321 -112,000 0.30% 4,387,998
2025-08-19 2025-08-15 0.990 4,544,321 -50,400 0.31% 4,498,878
2025-08-15 2025-08-13 0.990 4,594,721 +160,000 0.31% 4,548,774
2025-08-14 2025-08-12 0.990 4,434,721 -152,800 0.30% 4,390,374
2025-08-11 2025-08-07 0.970 4,587,521 +160,000 0.31% 4,449,895
2025-06-26 2025-06-24 0.900 4,427,521 +40,000 0.30% 3,984,769
2025-05-19 2025-05-15 0.890 4,387,521 -36,000 0.30% 3,904,894
2025-05-16 2025-05-14 0.890 4,423,521 -53,600 0.30% 3,936,934
2025-05-15 2025-05-13 0.880 4,477,121 -17,600 0.30% 3,939,866
2025-05-14 2025-05-12 0.920 4,494,721 -92,000 0.30% 4,135,143
2025-05-13 2025-05-09 0.870 4,586,721 -160,000 0.31% 3,990,447
2025-05-09 2025-05-07 0.860 4,746,721 -60,000 0.32% 4,082,180
2025-02-24 2025-02-20 0.860 4,806,721 -612,000 0.32% 4,133,780
2025-02-21 2025-02-19 0.840 5,418,721 -136,000 0.36% 4,551,726
2025-02-18 2025-02-14 0.850 5,554,721 +17,600 0.37% 4,721,513
2025-02-17 2025-02-13 0.840 5,537,121 -80 0.37% 4,651,182
2025-02-03 2025-01-24 0.830 5,537,201 +20,000 0.37% 4,595,877
2024-11-15 2024-11-13 0.900 5,517,201 +20,000 0.37% 4,965,481
2024-11-05 2024-11-01 1.010 5,497,201 +20,000 0.37% 5,552,173
2024-10-24 2024-10-22 1.190 5,477,201 -2,400 0.37% 6,517,869
2024-10-23 2024-10-21 1.190 5,479,601 +20,000 0.37% 6,520,725
2024-10-18 2024-10-16 1.150 5,459,601 -39,200 0.37% 6,278,541
2024-10-17 2024-10-15 1.170 5,498,801 -25,600 0.37% 6,433,597
2024-10-16 2024-10-14 1.170 5,524,401 -800 0.37% 6,463,549
2024-10-15 2024-10-10 1.210 5,525,201 -114,400 0.37% 6,685,493
2024-10-14 2024-10-09 1.200 5,639,601 +160,000 0.38% 6,767,521
2024-10-10 2024-10-08 1.210 5,479,601 +15,200 0.37% 6,630,317
2024-10-09 2024-10-07 1.260 5,464,401 -222,800 0.37% 6,885,145
2024-10-08 2024-10-04 1.220 5,687,201 -21,600 0.38% 6,938,385
2024-10-07 2024-10-03 1.210 5,708,801 +3,200 0.38% 6,907,649
2024-10-04 2024-10-02 1.240 5,705,601 +800 0.38% 7,074,945
2024-10-03 2024-09-30 1.140 5,704,801 +160,000 0.38% 6,503,473
2024-10-02 2024-09-27 1.130 5,544,801 +20,000 0.37% 6,265,625
2024-09-27 2024-09-25 1.100 5,524,801 +11,200 0.37% 6,077,281
2024-09-24 2024-09-20 1.090 5,513,601 -58,400 0.37% 6,009,825
2024-09-23 2024-09-19 1.080 5,572,001 +120,000 0.38% 6,017,761
2024-09-17 2024-09-13 1.100 5,452,001 -53,600 0.37% 5,997,201
2024-09-11 2024-09-09 1.080 5,505,601 -25,520 0.37% 5,946,049
2024-09-10 2024-09-05 1.080 5,531,121 -1,600 0.37% 5,973,611
2024-09-09 2024-09-04 1.110 5,532,721 -1,600 0.37% 6,141,320
2024-09-04 2024-09-02 1.110 5,534,321 -800 0.37% 6,143,096
2024-09-03 2024-08-30 1.110 5,535,121 -1,600 0.37% 6,143,984
2024-09-02 2024-08-29 1.110 5,536,721 -2,400 0.37% 6,145,760
2024-08-28 2024-08-26 1.140 5,539,121 +100,000 0.37% 6,314,598
2024-08-13 2024-08-09 1.150 5,439,121 +20,000 0.37% 6,254,989
2024-07-16 2024-07-12 1.280 5,419,121 +1,600 0.36% 6,936,475
2024-07-11 2024-07-09 1.250 5,417,521 -19,200 0.36% 6,771,901
2024-07-10 2024-07-08 1.210 5,436,721 -800 0.37% 6,578,432
2024-07-03 2024-06-28 1.190 5,437,521 +20,000 0.37% 6,470,650
2024-06-06 2024-06-04 1.340 5,417,521 -8,800 0.36% 7,259,478
2024-05-31 2024-05-29 1.310 5,426,321 -800 0.37% 7,108,481
2024-05-09 2024-05-07 1.300 5,427,121 +9,600 0.37% 7,055,257
2024-03-08 2024-03-06 1.280 5,417,521 +180,400 0.36% 6,934,427
2024-03-05 2024-03-01 1.360 5,237,121 -20,000 0.35% 7,122,485
2024-01-05 2024-01-03 1.450 5,257,121 -92,800 0.35% 7,622,825
2024-01-03 2023-12-29 1.480 5,349,921 -800 0.36% 7,917,883
2024-01-02 2023-12-28 1.450 5,350,721 +113,600 0.36% 7,758,545
2023-12-14 2023-12-12 1.510 5,237,121 -347,200 0.35% 7,908,053
2023-11-29 2023-11-27 1.520 5,584,321 +20,000 0.38% 8,488,168
2023-09-12 2023-09-07 1.640 5,564,321 -4,800 0.37% 9,125,486
2023-09-11 2023-09-06 1.660 5,569,121 -1,600 0.37% 9,244,741
2023-09-07 2023-09-05 1.650 5,570,721 -1,600 0.38% 9,191,690
2023-08-28 2023-08-24 1.610 5,572,321 +34,827 0.38% 8,971,787
2023-08-15 2023-08-11 1.640 5,537,494 +7,950 0.38% 9,082,883
2023-06-27 2023-06-23 2.093 5,529,544 -14,946 0.37% 11,573,788
2023-05-17 2023-05-15 2.365 5,544,490 +11,925 0.38% 13,111,498
2023-04-24 2023-04-20 2.415 5,532,565 +2,385 0.37% 13,361,666
2023-04-21 2023-04-19 2.455 5,530,180 +4,770 0.37% 13,578,505
2023-03-27 2023-03-23 2.536 5,525,410 +25,361 0.37% 14,011,606
2023-03-21 2023-03-17 2.576 5,500,049 -10,335 0.37% 14,168,680
2023-03-16 2023-03-14 2.506 5,510,384 -795 0.37% 13,807,151
2023-03-15 2023-03-13 2.546 5,511,179 -3,975 0.37% 14,030,976
2023-03-14 2023-03-10 2.496 5,515,154 -7,950 0.37% 13,763,604
2023-03-09 2023-03-07 2.496 5,523,104 +3,180 0.37% 13,783,444
2023-02-24 2023-02-22 2.546 5,519,924 +19,875 0.37% 14,053,240
2023-02-07 2023-02-03 2.647 5,500,049 -2,385 0.37% 14,556,105
2022-12-02 2022-11-30 2.284 5,502,434 -306,075 0.37% 12,569,082
2022-11-03 2022-11-01 2.073 5,808,509 -795 0.39% 12,040,783
2022-11-02 2022-10-31 1.982 5,809,304 +131,970 0.39% 11,516,306
2022-11-01 2022-10-28 2.113 5,677,334 +3,975 0.38% 11,997,385
2022-10-26 2022-10-24 2.143 5,673,359 +38,160 0.38% 12,160,256
2022-10-14 2022-10-12 2.234 5,635,199 +133,560 0.38% 12,588,822
2022-10-12 2022-10-10 2.264 5,501,639 +67,575 0.37% 12,456,541
2022-10-03 2022-09-29 2.294 5,434,064 -3,975 0.37% 12,467,588
2022-09-16 2022-09-14 2.616 5,438,039 +52,470 0.37% 14,227,825
2022-09-05 2022-09-01 2.727 5,385,569 +47,700 0.36% 14,686,684
2022-09-02 2022-08-31 2.606 5,337,869 +81,885 0.36% 13,912,031
2022-08-29 2022-08-25 2.738 5,255,984 +98,426 0.36% 14,391,237
2022-08-11 2022-08-09 2.759 5,157,558 +60,849 0.36% 14,227,521
2022-08-01 2022-07-28 2.769 5,096,709 +24,964 0.35% 14,111,931
2022-07-28 2022-07-26 2.769 5,071,745 +35,105 0.35% 14,042,809
2022-07-27 2022-07-25 2.800 5,036,640 +10,921 0.35% 14,100,561
2022-07-26 2022-07-22 2.841 5,025,719 +3,121 0.35% 14,276,140
2022-06-06 2022-06-01 2.994 5,022,598 -90,006 0.35% 15,039,871
2022-05-31 2022-05-27 2.953 5,112,604 -23,403 0.35% 15,099,671
2022-05-30 2022-05-26 2.923 5,136,007 +23,403 0.35% 15,010,781
2022-05-16 2022-05-12 2.902 5,112,604 +1,073 0.35% 14,837,523
2022-04-27 2022-04-25 2.923 5,111,531 +39,005 0.35% 14,939,246
2022-04-25 2022-04-21 2.974 5,072,526 +21,063 0.35% 15,085,340
2022-04-22 2022-04-20 2.974 5,051,463 +1,561 0.35% 15,022,700
2022-04-20 2022-04-14 2.994 5,049,902 -120,918 0.35% 15,121,631
2022-04-14 2022-04-12 2.953 5,170,820 -276,160 0.36% 15,271,607
2022-04-12 2022-04-08 2.974 5,446,980 -18,722 0.38% 16,198,940
2022-03-25 2022-03-23 2.923 5,465,702 -49,927 0.38% 15,974,366
2022-03-24 2022-03-22 2.902 5,515,629 -47,587 0.38% 16,007,161
2022-03-23 2022-03-21 2.892 5,563,216 +33,545 0.38% 16,088,215
2022-03-22 2022-03-18 2.912 5,529,671 -129,733 0.38% 16,104,619
2022-03-21 2022-03-17 2.882 5,659,404 -634,231 0.39% 16,308,343
2022-03-01 2022-02-25 3.076 6,293,635 -10,142 0.43% 19,362,242
2022-02-15 2022-02-11 3.189 6,303,777 -21,843 0.44% 20,104,536
2022-01-27 2022-01-25 3.210 6,325,620 -780 0.44% 20,303,937
2022-01-24 2022-01-20 3.220 6,326,400 -21,063 0.44% 20,371,318
2022-01-13 2022-01-11 3.179 6,347,463 -19,503 0.44% 20,178,770
2022-01-06 2022-01-04 3.179 6,366,966 -54,608 0.44% 20,240,771
2021-12-29 2021-12-24 3.189 6,421,574 -4,681 0.44% 20,480,224
2021-12-28 2021-12-22 3.076 6,426,255 -97,514 0.44% 19,770,244
2021-12-06 2021-12-02 3.025 6,523,769 +10,142 0.45% 19,735,740
2021-11-30 2021-11-26 3.097 6,513,627 +65,573 0.45% 20,175,353
2021-11-29 2021-11-25 3.097 6,448,054 -772 0.45% 19,972,247
2021-11-19 2021-11-17 3.108 6,448,826 -29,346 0.45% 20,041,443
2021-11-16 2021-11-12 3.097 6,478,172 -14,673 0.45% 20,065,535
2021-11-09 2021-11-05 3.108 6,492,845 -343,655 0.45% 20,178,244
2021-11-05 2021-11-03 3.160 6,836,500 -138,234 0.48% 21,600,347
2021-10-25 2021-10-21 3.211 6,974,734 +9,267 0.49% 22,398,370
2021-10-04 2021-09-29 3.170 6,965,467 -3,089 0.49% 22,079,983
2021-09-27 2021-09-23 3.097 6,968,556 -772 0.49% 21,584,454
2021-09-23 2021-09-20 3.066 6,969,328 +4,633 0.49% 21,370,254
2021-09-17 2021-09-15 3.160 6,964,695 -6,950 0.49% 22,005,387
2021-09-13 2021-09-09 3.170 6,971,645 -10,040 0.49% 22,099,567
2021-08-30 2021-08-26 3.295 6,981,685 +119,485 0.49% 23,006,359
2021-08-27 2021-08-25 3.316 6,862,200 +14,438 0.49% 22,757,116
2021-08-26 2021-08-24 3.285 6,847,762 +7,599 0.49% 22,492,957
2021-08-25 2021-08-23 3.253 6,840,163 -49,393 0.48% 22,251,958
2021-08-24 2021-08-20 3.222 6,889,556 +18,997 0.49% 22,195,041
2021-08-23 2021-08-19 3.243 6,870,559 -3,799 0.49% 22,278,507
2021-08-19 2021-08-17 3.211 6,874,358 +41,034 0.49% 22,073,707
2021-08-18 2021-08-16 3.253 6,833,324 +60,790 0.48% 22,229,710
2021-08-16 2021-08-12 3.306 6,772,534 +7,599 0.48% 22,388,456
2021-08-12 2021-08-10 3.274 6,764,935 +7,599 0.48% 22,149,673
2021-08-11 2021-08-09 3.274 6,757,336 +31,915 0.48% 22,124,792
2021-08-10 2021-08-06 3.243 6,725,421 +22,797 0.48% 21,807,882
2021-08-09 2021-08-05 3.264 6,702,624 +22,796 0.48% 21,875,090
2021-08-06 2021-08-04 3.316 6,679,828 +15,198 0.47% 22,152,316
2021-08-05 2021-08-03 3.316 6,664,630 +7,599 0.47% 22,101,914
2021-08-04 2021-08-02 3.327 6,657,031 +94,225 0.47% 22,146,799
2021-08-03 2021-07-30 3.306 6,562,806 +19,757 0.47% 21,695,143
2021-07-30 2021-07-28 3.306 6,543,049 +3,799 0.46% 21,629,830
2021-07-29 2021-07-27 3.285 6,539,250 +48,633 0.46% 21,479,582
2021-07-28 2021-07-26 3.422 6,490,617 +27,356 0.46% 22,208,163
2021-07-27 2021-07-23 3.516 6,463,261 +23,556 0.46% 22,726,966
2021-07-26 2021-07-22 3.611 6,439,705 +28,876 0.46% 23,254,306
2021-07-23 2021-07-21 3.569 6,410,829 +41,793 0.45% 22,880,061
2021-07-22 2021-07-20 3.590 6,369,036 +21,277 0.45% 22,865,009
2021-07-21 2021-07-19 3.653 6,347,759 +17,848 0.45% 23,189,597
2021-07-20 2021-07-16 3.706 6,329,911 +37,234 0.45% 23,457,599
2021-07-19 2021-07-15 3.706 6,292,677 +68,389 0.45% 23,319,616
2021-07-16 2021-07-14 3.706 6,224,288 +15,198 0.44% 23,066,178
2021-07-14 2021-07-12 3.748 6,209,090 +94,985 0.44% 23,271,332
2021-07-13 2021-07-09 3.695 6,114,105 +15,198 0.43% 22,593,489
2021-07-12 2021-07-08 3.664 6,098,907 +113,223 0.43% 22,344,701
2021-07-09 2021-07-07 3.706 5,985,684 +275,837 0.42% 22,181,951
2021-07-08 2021-07-06 3.716 5,709,847 +81,308 0.40% 21,219,858
2021-07-07 2021-07-05 3.790 5,628,539 +12,158 0.40% 21,332,486
2021-07-02 2021-06-29 3.874 5,616,381 +9,878 0.40% 21,759,438
2021-06-29 2021-06-25 3.948 5,606,503 +30,396 0.40% 22,134,342
2021-06-28 2021-06-24 4.001 5,576,107 +303,953 0.40% 22,307,864
2021-06-25 2021-06-23 4.106 5,272,154 -8,359 0.37% 21,646,914
2021-06-23 2021-06-21 4.001 5,280,513 +17,857 0.37% 21,125,306
2021-06-22 2021-06-18 4.085 5,262,656 -18,997 0.37% 21,497,106
2021-06-16 2021-06-11 3.990 5,281,653 +145,898 0.37% 21,074,262
2021-06-15 2021-06-10 3.990 5,135,755 +181,612 0.36% 20,492,116
2021-06-11 2021-06-09 3.864 4,954,143 +87,386 0.35% 19,141,585
2021-06-10 2021-06-08 3.843 4,866,757 +140,579 0.34% 18,701,473
2021-06-09 2021-06-07 3.906 4,726,178 -4,560 0.33% 18,459,812
2021-06-08 2021-06-04 3.874 4,730,738 +7,599 0.34% 18,328,208
2021-06-07 2021-06-03 3.916 4,723,139 +30,395 0.33% 18,497,667
2021-06-02 2021-05-31 3.906 4,692,744 -312,311 0.33% 18,329,224
2021-06-01 2021-05-28 3.990 5,005,055 -18,997 0.35% 19,970,611
2021-05-28 2021-05-26 3.948 5,024,052 +94,985 0.36% 19,834,839
2021-05-27 2021-05-25 3.885 4,929,067 +176,293 0.35% 19,148,483
2021-05-26 2021-05-24 3.937 4,752,774 +16,717 0.34% 18,713,803
2021-05-24 2021-05-20 3.969 4,736,057 -5,319 0.34% 18,797,564
2021-05-21 2021-05-18 4.074 4,741,376 +10,638 0.34% 19,317,844
2021-05-18 2021-05-14 4.095 4,730,738 -117,022 0.34% 19,374,111
2021-05-17 2021-05-13 3.969 4,847,760 -50,152 0.34% 19,240,917
2021-05-14 2021-05-12 3.927 4,897,912 -28,875 0.35% 19,233,712
2021-05-13 2021-05-11 3.727 4,926,787 +116,262 0.35% 18,361,592
2021-05-12 2021-05-10 3.895 4,810,525 -41,034 0.34% 18,738,615
2021-05-11 2021-05-07 3.853 4,851,559 -36,474 0.34% 18,694,149
2021-05-10 2021-05-06 3.758 4,888,033 +67,629 0.35% 18,371,543
2021-05-06 2021-05-04 3.569 4,820,404 -19,757 0.34% 17,203,881
2021-05-05 2021-05-03 3.506 4,840,161 -25,836 0.34% 16,968,652
2021-05-04 2021-04-30 3.401 4,865,997 +45,593 0.34% 16,546,939
2021-05-03 2021-04-29 3.495 4,820,404 -22,796 0.34% 16,848,639
2021-04-30 2021-04-28 3.358 4,843,200 +15,197 0.34% 16,265,461
2021-04-29 2021-04-27 3.390 4,828,003 +6,839 0.34% 16,366,910
2021-04-27 2021-04-23 3.411 4,821,164 +26,596 0.34% 16,445,240
2021-04-23 2021-04-21 3.401 4,794,568 +29,052 0.34% 16,304,043
2021-04-22 2021-04-20 3.443 4,765,516 +17,478 0.34% 16,405,935
2021-04-21 2021-04-19 3.495 4,748,038 -3,800 0.34% 16,595,700
2021-04-20 2021-04-16 3.495 4,751,838 +7,599 0.34% 16,608,982
2021-04-16 2021-04-14 3.411 4,744,239 +110,183 0.34% 16,182,845
2021-04-15 2021-04-13 3.411 4,634,056 +7,599 0.33% 15,807,005
2021-04-14 2021-04-12 3.327 4,626,457 +15,198 0.33% 15,391,428
2021-04-13 2021-04-09 3.401 4,611,259 +9,878 0.33% 15,680,696
2021-04-12 2021-04-08 3.411 4,601,381 +7,599 0.33% 15,695,549
2021-04-09 2021-04-07 3.443 4,593,782 +12,158 0.33% 15,814,717
2021-04-08 2021-04-01 3.474 4,581,624 +11,398 0.32% 15,917,567
2021-04-07 2021-03-31 3.401 4,570,226 +7,599 0.32% 15,541,162
2021-03-31 2021-03-29 3.358 4,562,627 -760 0.32% 15,323,181
2021-03-29 2021-03-25 3.348 4,563,387 +19,757 0.32% 15,277,691
2021-03-26 2021-03-24 3.401 4,543,630 +7,599 0.32% 15,450,722
2021-03-24 2021-03-22 3.506 4,536,031 +10,486 0.32% 15,902,432
2021-03-22 2021-03-18 3.548 4,525,545 -4,559 0.32% 16,056,249
2021-03-19 2021-03-17 3.485 4,530,104 -24,316 0.32% 15,786,268
2021-03-17 2021-03-15 3.527 4,554,420 -30,395 0.32% 16,062,797
2021-03-16 2021-03-12 3.443 4,584,815 +7,598 0.32% 15,783,847
2021-03-15 2021-03-11 3.464 4,577,217 +30,396 0.32% 15,854,067
2021-03-12 2021-03-10 3.432 4,546,821 +7,599 0.32% 15,605,179
2021-03-08 2021-03-04 3.411 4,539,222 -9,879 0.32% 15,483,521
2021-03-04 2021-03-02 3.432 4,549,101 +4,559 0.32% 15,613,004
2021-03-03 2021-03-01 3.506 4,544,542 +3,040 0.32% 15,932,270
2021-03-02 2021-02-26 3.579 4,541,502 +2,280 0.32% 16,256,301
2021-03-01 2021-02-25 3.653 4,539,222 -2,280 0.32% 16,582,660
2021-02-26 2021-02-24 3.527 4,541,502 -103,344 0.32% 16,017,237
2021-02-25 2021-02-23 3.569 4,644,846 +20,517 0.33% 16,577,320
2021-02-24 2021-02-22 3.474 4,624,329 +73,708 0.33% 16,065,933
2021-02-19 2021-02-17 3.411 4,550,621 +18,997 0.32% 15,522,404
2021-02-18 2021-02-16 3.411 4,531,624 +3,800 0.32% 15,457,604
2021-02-10 2021-02-08 3.358 4,527,824 +11,398 0.32% 15,206,299
2021-02-04 2021-02-02 3.369 4,516,426 -3,799 0.32% 15,215,568
2021-02-03 2021-02-01 3.390 4,520,225 +10,638 0.32% 15,323,544
2021-02-02 2021-01-29 3.316 4,509,587 +7,599 0.32% 14,955,145
2021-02-01 2021-01-28 3.264 4,501,988 +15,197 0.32% 14,692,961
2021-01-29 2021-01-27 3.285 4,486,791 +15,198 0.32% 14,737,836
2021-01-27 2021-01-25 3.348 4,471,593 +18,997 0.32% 14,970,375
2021-01-26 2021-01-22 3.369 4,452,596 +15,958 0.32% 15,000,529
2021-01-19 2021-01-15 3.432 4,436,638 +760 0.31% 15,227,019
2021-01-15 2021-01-13 3.443 4,435,878 +6,839 0.31% 15,271,111
2021-01-13 2021-01-11 3.285 4,429,039 +35,714 0.31% 14,548,137
2021-01-12 2021-01-08 3.369 4,393,325 +113,983 0.31% 14,800,848
2021-01-11 2021-01-07 3.348 4,279,342 +10,638 0.30% 14,326,741
2021-01-08 2021-01-06 3.379 4,268,704 +174,773 0.30% 14,425,948
2021-01-06 2021-01-04 3.390 4,093,931 +8,359 0.29% 13,878,409
2021-01-05 2020-12-31 3.369 4,085,572 +3,799 0.29% 13,764,047
2021-01-04 2020-12-29 3.316 4,081,773 +18,237 0.29% 13,536,385
2020-12-30 2020-12-28 3.358 4,063,536 +7,599 0.29% 13,647,028
2020-12-22 2020-12-18 3.537 4,055,937 +18,997 0.29% 14,347,419
2020-12-18 2020-12-16 3.516 4,036,940 +4,559 0.29% 14,195,218
2020-12-14 2020-12-10 3.611 4,032,381 +25,836 0.29% 14,561,261
2020-12-11 2020-12-09 3.685 4,006,545 +10,639 0.28% 14,763,229
2020-12-10 2020-12-08 3.727 3,995,906 +7,599 0.28% 14,892,302
2020-12-09 2020-12-07 3.685 3,988,307 +12,158 0.28% 14,696,026
2020-12-08 2020-12-04 3.643 3,976,149 +3,799 0.28% 14,483,784
2020-12-07 2020-12-03 3.716 3,972,350 +5,319 0.28% 14,762,690
2020-12-04 2020-12-02 3.801 3,967,031 -3,039 0.28% 15,077,040
2020-12-03 2020-12-01 3.769 3,970,070 +3,039 0.28% 14,963,200
2020-12-02 2020-11-30 3.885 3,967,031 +2,280 0.28% 15,413,008
2020-12-01 2020-11-27 3.907 3,964,751 +43,449 0.28% 15,488,556
2020-11-27 2020-11-25 3.715 3,921,302 -751 0.28% 14,567,488
2020-11-26 2020-11-24 3.683 3,922,053 +3,006 0.28% 14,445,032
2020-11-25 2020-11-23 3.758 3,919,047 -3,758 0.28% 14,725,978
2020-11-24 2020-11-20 3.683 3,922,805 +5,261 0.28% 14,447,802
2020-11-23 2020-11-19 3.651 3,917,544 -174,361 0.28% 14,303,323
2020-11-19 2020-11-17 3.566 4,091,905 +11,274 0.29% 14,591,479
2020-11-17 2020-11-13 3.619 4,080,631 -3,007 0.29% 14,768,460
2020-11-16 2020-11-12 3.534 4,083,638 +3,007 0.29% 14,431,593
2020-11-13 2020-11-11 3.587 4,080,631 -6,013 0.29% 14,638,150
2020-11-12 2020-11-10 3.630 4,086,644 +6,013 0.29% 14,833,722
2020-11-11 2020-11-09 3.694 4,080,631 -25,553 0.29% 15,072,516
2020-11-10 2020-11-06 3.470 4,106,184 -3,006 0.29% 14,249,019
2020-11-09 2020-11-05 3.374 4,109,190 -3,758 0.29% 13,865,784
2020-11-06 2020-11-04 3.300 4,112,948 -3,758 0.29% 13,572,001
2020-11-05 2020-11-03 3.300 4,116,706 -18,789 0.30% 13,584,401
2020-11-04 2020-11-02 3.034 4,135,495 +25,553 0.30% 12,545,885
2020-11-03 2020-10-30 3.130 4,109,942 +7,516 0.29% 12,862,103
2020-11-02 2020-10-29 3.076 4,102,426 +99,205 0.29% 12,620,238
2020-10-22 2020-10-20 3.140 4,003,221 +7,515 0.29% 12,570,731
2020-10-20 2020-10-16 3.193 3,995,706 +18,789 0.29% 12,759,796
2020-10-19 2020-10-15 3.151 3,976,917 +21,795 0.29% 12,530,465
2020-10-16 2020-10-14 3.172 3,955,122 +9,019 0.28% 12,545,995
2020-10-15 2020-10-12 3.300 3,946,103 +22,547 0.28% 13,021,442
2020-10-14 2020-10-09 3.279 3,923,556 +7,515 0.28% 12,863,511
2020-10-12 2020-10-08 3.279 3,916,041 -826 0.28% 12,838,873
2020-10-09 2020-10-07 3.193 3,916,867 +6,012 0.28% 12,508,034
2020-10-05 2020-09-29 3.279 3,910,855 +1,503 0.28% 12,821,871
2020-09-30 2020-09-28 3.310 3,909,352 -13,528 0.28% 12,941,783
2020-09-25 2020-09-23 3.183 3,922,880 +7,516 0.28% 12,485,478
2020-09-24 2020-09-22 3.215 3,915,364 -3,758 0.28% 12,586,589
2020-09-23 2020-09-21 3.172 3,919,122 +3,758 0.28% 12,431,800
2020-09-16 2020-09-14 3.183 3,915,364 +3,006 0.28% 12,461,556
2020-09-09 2020-09-07 3.289 3,912,358 +3,758 0.28% 12,868,444
2020-09-07 2020-09-03 3.374 3,908,600 -3,758 0.28% 13,188,926
2020-08-31 2020-08-27 3.374 3,912,358 +8,267 0.28% 13,201,607
2020-08-26 2020-08-24 3.353 3,904,091 +9,770 0.28% 13,090,597
2020-08-25 2020-08-21 3.451 3,894,321 +1,904 0.28% 13,437,471
2020-08-24 2020-08-20 3.494 3,892,417 +89,628 0.28% 13,600,376
2020-08-18 2020-08-14 3.483 3,802,789 -671 0.28% 13,245,816
2020-08-07 2020-08-05 3.483 3,803,460 -22,784 0.28% 13,248,154
2020-07-31 2020-07-29 3.353 3,826,244 -2,940 0.28% 12,827,733
2020-07-30 2020-07-28 3.309 3,829,184 +36,748 0.28% 12,670,867
2020-07-29 2020-07-27 3.287 3,792,436 +51,448 0.28% 12,466,706
2020-07-28 2020-07-24 3.309 3,740,988 +22,048 0.27% 12,379,025
2020-07-24 2020-07-22 3.320 3,718,940 +23,519 0.27% 12,346,548
2020-07-23 2020-07-21 3.483 3,695,421 -18,374 0.27% 12,871,834
2020-07-21 2020-07-17 3.538 3,713,795 -3,675 0.27% 13,137,956
2020-07-20 2020-07-16 3.483 3,717,470 +22,049 0.27% 12,948,635
2020-07-17 2020-07-15 3.505 3,695,421 +7,350 0.27% 12,952,283
2020-07-16 2020-07-14 3.538 3,688,071 -18,374 0.27% 13,046,955
2020-07-15 2020-07-13 3.538 3,706,445 +11,759 0.27% 13,111,955
2020-07-13 2020-07-09 3.494 3,694,686 +7,350 0.27% 12,909,490
2020-07-10 2020-07-08 3.527 3,687,336 +14,699 0.27% 13,004,218
2020-07-09 2020-07-07 3.505 3,672,637 +4,410 0.27% 12,872,426
2020-07-08 2020-07-06 3.646 3,668,227 -3,675 0.27% 13,376,039
2020-07-03 2020-06-30 3.766 3,671,902 +7,349 0.27% 13,829,093
2020-06-30 2020-06-26 3.548 3,664,553 +18,374 0.27% 13,003,646
2020-06-29 2020-06-24 3.625 3,646,179 -19,844 0.27% 13,216,265
2020-06-26 2020-06-23 3.451 3,666,023 +17,639 0.27% 12,649,722
2020-06-24 2020-06-22 3.385 3,648,384 +44,098 0.27% 12,350,583
2020-06-23 2020-06-19 3.451 3,604,286 +7,350 0.26% 12,436,696
2020-06-22 2020-06-18 3.483 3,596,936 +29,398 0.26% 12,528,792
2020-06-19 2020-06-17 3.451 3,567,538 +3,675 0.26% 12,309,896
2020-06-18 2020-06-16 3.538 3,563,863 -4,410 0.26% 12,607,555
2020-06-17 2020-06-15 3.440 3,568,273 +5,880 0.26% 12,273,592
2020-06-16 2020-06-12 3.429 3,562,393 +7,349 0.26% 12,214,590
2020-06-15 2020-06-11 3.461 3,555,044 +735 0.26% 12,305,482
2020-06-12 2020-06-10 3.538 3,554,309 +2,205 0.26% 12,573,757
2020-06-11 2020-06-09 3.538 3,552,104 -55,122 0.26% 12,565,957
2020-06-10 2020-06-08 3.592 3,607,226 +3,675 0.26% 12,957,279
2020-06-09 2020-06-05 3.755 3,603,551 +49,977 0.26% 13,532,446
2020-06-02 2020-05-29 3.396 3,553,574 -13,229 0.26% 12,068,311
2020-05-26 2020-05-22 3.374 3,566,803 +4,410 0.26% 12,035,589
2020-05-25 2020-05-21 3.505 3,562,393 +5,879 0.26% 12,486,026
2020-05-07 2020-05-05 3.679 3,556,514 -3,674 0.26% 13,084,820
2020-05-06 2020-05-04 3.592 3,560,188 +2,939 0.26% 12,788,317
2020-05-05 2020-04-29 3.723 3,557,249 -2,939 0.26% 13,242,406
2020-05-04 2020-04-28 3.646 3,560,188 +2,205 0.26% 12,982,080
2020-04-29 2020-04-27 3.636 3,557,983 -2,940 0.26% 12,935,311
2020-04-27 2020-04-23 3.538 3,560,923 -2,940 0.26% 12,597,155
2020-04-24 2020-04-22 3.472 3,563,863 -63,288 0.26% 12,374,801
2020-04-23 2020-04-21 3.451 3,627,151 +4,410 0.27% 12,515,593
2020-04-21 2020-04-17 3.548 3,622,741 -5,144 0.27% 12,855,276
2020-04-17 2020-04-15 3.527 3,627,885 +3,674 0.27% 12,794,551
2020-04-16 2020-04-14 3.548 3,624,211 -2,940 0.27% 12,860,492
2020-04-15 2020-04-09 3.527 3,627,151 -5,144 0.27% 12,791,962
2020-03-31 2020-03-27 3.255 3,632,295 -18,374 0.27% 11,821,670
2020-03-26 2020-03-24 3.091 3,650,669 -2,940 0.27% 11,285,410
2020-03-25 2020-03-23 3.048 3,653,609 -22,784 0.27% 11,135,421
2020-03-24 2020-03-20 3.102 3,676,393 +10,290 0.27% 11,404,948
2020-03-23 2020-03-19 3.048 3,666,103 +15,434 0.27% 11,173,500
2020-03-20 2020-03-18 3.135 3,650,669 +47,772 0.27% 11,444,359
2020-03-19 2020-03-17 3.189 3,602,897 -105,834 0.26% 11,490,687
2020-03-18 2020-03-16 3.244 3,708,731 +28,663 0.27% 12,030,069
2020-03-16 2020-03-12 3.418 3,680,068 +4,410 0.27% 12,578,012
2020-03-13 2020-03-11 3.494 3,675,658 +3,675 0.27% 12,843,005
2020-03-12 2020-03-10 3.538 3,671,983 +2,205 0.27% 12,990,042
2020-03-10 2020-03-06 3.657 3,669,778 +2,940 0.27% 13,421,640
2020-03-09 2020-03-05 3.734 3,666,838 -63,942 0.27% 13,690,281
2020-03-06 2020-03-04 3.494 3,730,780 -16,904 0.27% 13,035,605
2020-03-05 2020-03-03 3.505 3,747,684 -18,374 0.27% 13,135,462
2020-03-04 2020-03-02 3.418 3,766,058 -4,410 0.28% 12,871,915
2020-03-02 2020-02-27 3.353 3,770,468 +7,350 0.28% 12,640,740
2020-02-28 2020-02-26 3.331 3,763,118 +1,470 0.28% 12,534,176
2020-02-26 2020-02-24 3.353 3,761,648 +11,024 0.28% 12,611,170
2020-02-25 2020-02-21 3.385 3,750,624 +17,639 0.27% 12,696,688
2020-02-24 2020-02-20 3.440 3,732,985 +5,880 0.27% 12,840,143
2020-02-19 2020-02-17 3.538 3,727,105 +12,494 0.27% 13,185,042
2020-02-17 2020-02-13 3.527 3,714,611 +30,869 0.27% 13,100,410
2020-02-12 2020-02-10 3.614 3,683,742 -16,170 0.27% 13,312,322
2020-01-17 2020-01-15 3.712 3,699,912 -3,674 0.27% 13,733,218
2020-01-16 2020-01-14 3.625 3,703,586 -7,350 0.27% 13,424,348
2020-01-10 2020-01-08 3.527 3,710,936 -2,205 0.27% 13,087,449
2020-01-08 2020-01-06 3.505 3,713,141 +6,615 0.27% 13,014,391
2019-12-27 2019-12-20 3.374 3,706,526 +735 0.27% 12,507,061
2019-12-19 2019-12-17 3.494 3,705,791 +735 0.27% 12,948,292
2019-12-12 2019-12-10 3.461 3,705,056 -3,675 0.27% 12,824,736
2019-12-09 2019-12-05 3.461 3,708,731 +3,675 0.27% 12,837,456
2019-12-02 2019-11-28 3.570 3,705,056 +60,098 0.27% 13,228,029
2019-11-29 2019-11-27 3.681 3,644,958 -20,699 0.27% 13,416,357
2019-11-27 2019-11-25 3.626 3,665,657 +18,094 0.27% 13,289,955
2019-11-15 2019-11-13 3.570 3,647,563 +3,618 0.27% 13,022,764
2019-11-11 2019-11-07 3.703 3,643,945 -723 0.27% 13,493,185
2019-10-18 2019-10-16 3.681 3,644,668 -3,619 0.27% 13,415,290
2019-10-17 2019-10-15 3.637 3,648,287 -15,199 0.27% 13,267,306
2019-10-16 2019-10-14 3.559 3,663,486 -23,884 0.27% 13,039,119
2019-10-15 2019-10-11 3.482 3,687,370 -2,895 0.27% 12,838,820
2019-10-14 2019-10-10 3.393 3,690,265 +43,425 0.27% 12,522,579
2019-10-11 2019-10-09 3.416 3,646,840 +4,343 0.27% 12,455,840
2019-10-09 2019-10-04 3.393 3,642,497 +41,978 0.27% 12,360,483
2019-10-08 2019-10-03 3.449 3,600,519 +23,884 0.27% 12,417,025
2019-10-03 2019-09-30 3.438 3,576,635 +12,303 0.27% 12,295,122
2019-10-02 2019-09-27 3.471 3,564,332 +4,343 0.27% 12,371,024
2019-09-27 2019-09-25 3.493 3,559,989 +14,475 0.26% 12,434,651
2019-09-26 2019-09-24 3.581 3,545,514 +50,663 0.26% 12,697,612
2019-09-25 2019-09-23 3.592 3,494,851 +31,122 0.26% 12,554,802
2019-09-24 2019-09-20 3.681 3,463,729 +7,237 0.26% 12,749,290
2019-09-20 2019-09-18 3.692 3,456,492 +1,448 0.26% 12,760,858
2019-09-19 2019-09-17 3.670 3,455,044 +19,541 0.26% 12,679,132
2019-09-18 2019-09-16 3.714 3,435,503 -291,674 0.26% 12,759,318
2019-09-17 2019-09-13 3.769 3,727,177 -19,541 0.28% 14,048,574
2019-09-13 2019-09-11 3.758 3,746,718 +20,265 0.28% 14,080,814
2019-09-11 2019-09-09 3.648 3,726,453 +23,884 0.28% 13,592,753
2019-09-10 2019-09-06 3.725 3,702,569 +38,432 0.28% 13,792,116
2019-09-09 2019-09-05 3.703 3,664,137 -5,791 0.27% 13,567,954
2019-09-06 2019-09-04 3.725 3,669,928 +1,448 0.27% 13,670,528
2019-09-04 2019-09-02 3.537 3,668,480 +58,624 0.27% 12,975,795
2019-09-03 2019-08-30 3.659 3,609,856 +63,691 0.27% 13,207,351
2019-09-02 2019-08-29 3.692 3,546,165 +39,083 0.26% 13,091,917
2019-08-30 2019-08-28 3.703 3,507,082 +13,027 0.26% 12,986,394
2019-08-29 2019-08-27 3.714 3,494,055 +3,619 0.26% 12,976,778
2019-08-28 2019-08-26 3.725 3,490,436 +25,331 0.26% 13,001,918
2019-08-26 2019-08-22 3.913 3,465,105 +76,684 0.26% 13,559,345
2019-08-23 2019-08-21 3.958 3,388,421 +71,857 0.26% 13,411,678
2019-08-22 2019-08-20 4.037 3,316,564 -32,727 0.25% 13,388,315
2019-08-21 2019-08-19 4.071 3,349,291 -28,458 0.25% 13,633,411
2019-08-20 2019-08-16 4.014 3,377,749 +51,224 0.26% 13,559,344
2019-08-19 2019-08-15 3.924 3,326,525 +33,439 0.25% 13,054,472
2019-08-16 2019-08-14 3.913 3,293,086 -33,439 0.25% 12,886,216
2019-08-15 2019-08-13 3.902 3,326,525 +3,558 0.25% 12,979,661
2019-08-14 2019-08-12 4.059 3,322,967 +3,557 0.25% 13,488,893
2019-08-13 2019-08-09 4.127 3,319,410 +18,498 0.25% 13,698,406
2019-08-12 2019-08-08 4.127 3,300,912 +67,588 0.25% 13,622,069
2019-08-07 2019-08-05 4.273 3,233,324 -9,961 0.24% 13,815,796
2019-08-06 2019-08-02 4.397 3,243,285 +28,459 0.25% 14,259,521
2019-08-05 2019-08-01 4.464 3,214,826 +64,030 0.24% 14,351,294
2019-08-02 2019-07-31 4.487 3,150,796 +7,115 0.24% 14,136,316
2019-08-01 2019-07-30 4.520 3,143,681 +19,921 0.24% 14,210,442
2019-07-31 2019-07-29 4.520 3,123,760 +2,845 0.24% 14,120,393
2019-07-29 2019-07-25 4.655 3,120,915 -32,015 0.24% 14,528,653
2019-07-26 2019-07-24 4.700 3,152,930 -21,344 0.24% 14,819,505
2019-07-25 2019-07-23 4.655 3,174,274 -28,458 0.24% 14,777,053
2019-07-22 2019-07-18 4.599 3,202,732 -6,403 0.24% 14,729,465
2019-07-19 2019-07-17 4.622 3,209,135 -17,075 0.24% 14,831,084
2019-07-18 2019-07-16 4.633 3,226,210 -17,075 0.24% 14,946,274
2019-07-16 2019-07-12 4.520 3,243,285 +2,135 0.25% 14,660,684
2019-07-15 2019-07-11 4.543 3,241,150 -39,842 0.25% 14,723,924
2019-07-08 2019-07-04 4.385 3,280,992 -9,960 0.25% 14,388,412
2019-07-05 2019-07-03 4.363 3,290,952 +10,672 0.25% 14,358,079
2019-06-26 2019-06-24 4.408 3,280,280 -35,573 0.25% 14,459,060
2019-06-25 2019-06-21 4.408 3,315,853 -3,557 0.25% 14,615,861
2019-06-24 2019-06-20 4.498 3,319,410 +711 0.25% 14,930,143
2019-06-21 2019-06-19 4.487 3,318,699 +162,923 0.25% 14,889,628
2019-06-20 2019-06-18 4.622 3,155,776 -16,363 0.24% 14,584,484
2019-06-19 2019-06-17 4.543 3,172,139 -32,727 0.24% 14,410,420
2019-06-18 2019-06-14 4.385 3,204,866 -49,090 0.24% 14,054,570
2019-06-17 2019-06-13 4.352 3,253,956 -19,210 0.25% 14,160,080
2019-06-14 2019-06-12 4.397 3,273,166 -41,975 0.25% 14,390,897
2019-06-12 2019-06-10 4.408 3,315,141 +169,326 0.25% 14,612,723
2019-06-05 2019-06-03 4.352 3,145,815 +3,557 0.24% 13,689,489
2019-06-04 2019-05-31 4.397 3,142,258 +24,901 0.24% 13,815,343
2019-05-31 2019-05-29 4.565 3,117,357 +2,134 0.24% 14,231,663
2019-05-29 2019-05-27 4.565 3,115,223 +7,115 0.24% 14,221,921
2019-05-28 2019-05-24 4.543 3,108,108 +4,980 0.24% 14,119,540
2019-05-27 2019-05-23 4.565 3,103,128 +13,517 0.23% 14,166,703
2019-05-24 2019-05-22 4.622 3,089,611 +17,787 0.23% 14,278,701
2019-05-23 2019-05-21 4.644 3,071,824 +5,691 0.23% 14,265,581
2019-05-22 2019-05-20 4.633 3,066,133 +7,115 0.23% 14,204,674
2019-05-21 2019-05-17 4.678 3,059,018 +26,324 0.23% 14,309,302
2019-05-20 2019-05-16 4.734 3,032,694 +2,846 0.23% 14,356,672
2019-05-17 2019-05-15 4.700 3,029,848 +7,114 0.23% 14,240,991
2019-05-16 2019-05-14 4.700 3,022,734 +14,941 0.23% 14,207,553
2019-05-15 2019-05-10 4.824 3,007,793 +19,920 0.23% 14,509,362
2019-05-14 2019-05-09 4.835 2,987,873 -32,015 0.23% 14,446,867
2019-05-10 2019-05-08 4.858 3,019,888 +2,134 0.23% 14,669,579
2019-05-09 2019-05-07 4.880 3,017,754 -4,980 0.23% 14,727,080
2019-05-08 2019-05-06 4.835 3,022,734 +27,747 0.23% 14,615,426
2019-04-30 2019-04-26 4.846 2,994,987 +16,363 0.23% 14,514,941
2019-04-29 2019-04-25 4.835 2,978,624 +24,901 0.23% 14,402,146
2019-04-25 2019-04-23 4.891 2,953,723 +21,344 0.22% 14,447,813
2019-04-24 2019-04-18 5.015 2,932,379 +12,806 0.22% 14,706,118
2019-04-18 2019-04-16 5.184 2,919,573 -21,344 0.22% 15,134,335
2019-04-17 2019-04-15 5.105 2,940,917 -5,691 0.22% 15,013,491
2019-04-16 2019-04-12 4.959 2,946,608 +16,363 0.22% 14,611,810
2019-04-15 2019-04-11 4.936 2,930,245 +24,901 0.22% 14,464,770
2019-04-12 2019-04-10 5.004 2,905,344 +14,229 0.22% 14,537,866
2019-04-11 2019-04-09 5.026 2,891,115 +15,652 0.22% 14,531,685
2019-04-10 2019-04-08 5.094 2,875,463 +43,399 0.22% 14,647,013
2019-04-09 2019-04-04 5.128 2,832,064 +12,806 0.21% 14,521,483
2019-04-08 2019-04-03 5.116 2,819,258 +2,846 0.21% 14,424,119
2019-04-04 2019-04-02 5.150 2,816,412 -10,672 0.21% 14,504,566
2019-04-01 2019-03-28 5.094 2,827,084 -7,115 0.21% 14,400,580
2019-03-29 2019-03-27 5.060 2,834,199 +88,932 0.21% 14,341,215
2019-03-28 2019-03-26 4.981 2,745,267 -17,786 0.21% 13,675,128
2019-03-27 2019-03-25 4.925 2,763,053 +46,956 0.21% 13,608,379
2019-03-26 2019-03-22 5.015 2,716,097 +14,229 0.21% 13,621,446
2019-03-25 2019-03-21 4.903 2,701,868 -4,269 0.20% 13,246,273
2019-03-22 2019-03-20 4.779 2,706,137 -75,627 0.20% 12,932,479
2019-03-21 2019-03-19 4.610 2,781,764 -12,807 0.21% 12,824,700
2019-03-12 2019-03-08 4.453 2,794,571 -56,916 0.21% 12,443,811
2019-03-11 2019-03-07 4.509 2,851,487 +56,916 0.22% 12,857,568
2019-03-08 2019-03-06 4.532 2,794,571 -29,881 0.21% 12,663,778
2019-03-07 2019-03-05 4.520 2,824,452 -17,786 0.21% 12,767,425
2019-03-06 2019-03-04 4.498 2,842,238 -5,692 0.22% 12,783,904
2019-03-05 2019-03-01 4.475 2,847,930 +12,095 0.22% 12,745,458
2019-03-01 2019-02-27 4.509 2,835,835 +51,225 0.21% 12,786,992
2019-02-28 2019-02-26 4.599 2,784,610 -158,654 0.21% 12,806,509
2019-02-27 2019-02-25 4.453 2,943,264 -21,344 0.22% 13,105,919
2019-02-22 2019-02-20 4.295 2,964,608 -4,980 0.22% 12,734,260
2019-02-21 2019-02-19 4.273 2,969,588 -7,826 0.22% 12,688,868
2019-02-20 2019-02-18 4.295 2,977,414 -6,403 0.23% 12,789,267
2019-02-19 2019-02-15 4.262 2,983,817 +7,826 0.23% 12,716,116
2019-02-18 2019-02-14 4.318 2,975,991 +24,901 0.23% 12,850,082
2019-02-15 2019-02-13 4.352 2,951,090 -17,787 0.22% 12,842,113
2019-02-13 2019-02-11 4.284 2,968,877 -2,134 0.22% 12,719,214
2019-02-12 2019-02-08 4.284 2,971,011 -7,115 0.22% 12,728,356
2019-02-11 2019-02-04 4.295 2,978,126 -10,671 0.23% 12,792,326
2019-01-31 2019-01-29 4.262 2,988,797 +107,429 0.23% 12,737,339
2019-01-30 2019-01-28 4.273 2,881,368 -17,715 0.22% 12,311,909
2019-01-28 2019-01-24 4.228 2,899,083 +104,584 0.22% 12,257,208
2019-01-25 2019-01-23 4.217 2,794,499 +711 0.21% 11,783,608
2019-01-22 2019-01-18 4.205 2,793,788 +1,423 0.21% 11,749,195
2019-01-21 2019-01-17 4.205 2,792,365 +1,423 0.21% 11,743,211
2019-01-15 2019-01-11 4.205 2,790,942 +1,423 0.21% 11,737,227
2019-01-14 2019-01-10 4.194 2,789,519 +711 0.21% 11,699,875
2019-01-11 2019-01-09 4.205 2,788,808 +2,846 0.21% 11,728,252
2019-01-08 2019-01-04 4.194 2,785,962 -12,806 0.21% 11,684,956
2018-12-28 2018-12-24 4.104 2,798,768 +11,383 0.21% 11,486,900
2018-12-27 2018-12-20 4.149 2,787,385 +17,787 0.21% 11,565,553
2018-12-18 2018-12-14 4.250 2,769,598 -783 0.21% 11,772,037
2018-12-14 2018-12-12 4.262 2,770,381 +11,383 0.21% 11,806,517
2018-12-11 2018-12-07 4.239 2,758,998 +17,787 0.21% 11,695,958
2018-12-07 2018-12-05 4.273 2,741,211 -8,538 0.21% 11,713,027
2018-12-06 2018-12-04 4.273 2,749,749 -17,786 0.21% 11,749,509
2018-12-05 2018-12-03 4.318 2,767,535 +7,114 0.21% 11,951,311
2018-12-04 2018-11-30 4.262 2,760,421 +77,631 0.21% 11,763,740
2018-11-30 2018-11-28 4.500 2,682,790 -30,975 0.21% 12,073,153
2018-11-26 2018-11-22 4.318 2,713,765 +33,157 0.21% 11,719,111
2018-11-23 2018-11-21 4.318 2,680,608 +35,902 0.21% 11,575,926
2018-11-22 2018-11-20 4.364 2,644,706 +1,408 0.20% 11,541,107
2018-11-20 2018-11-16 4.455 2,643,298 -17,599 0.20% 11,775,274
2018-11-19 2018-11-15 4.443 2,660,897 -10,559 0.20% 11,823,435
2018-11-15 2018-11-13 4.307 2,671,456 +5,632 0.20% 11,506,045
2018-11-13 2018-11-09 4.318 2,665,824 -2,112 0.20% 11,512,083
2018-11-12 2018-11-08 4.375 2,667,936 -1,408 0.20% 11,672,798
2018-11-09 2018-11-07 4.330 2,669,344 -2,816 0.20% 11,557,618
2018-11-08 2018-11-06 4.341 2,672,160 -1,408 0.20% 11,600,178
2018-11-07 2018-11-05 4.296 2,673,568 +20,415 0.20% 11,484,758
2018-11-06 2018-11-02 4.387 2,653,153 +35,198 0.20% 11,638,270
2018-11-05 2018-11-01 4.318 2,617,955 -3,520 0.20% 11,305,365
2018-11-01 2018-10-30 4.262 2,621,475 +23,231 0.20% 11,171,611
2018-10-31 2018-10-29 4.296 2,598,244 +14,783 0.20% 11,161,192
2018-10-30 2018-10-26 4.273 2,583,461 +8,448 0.20% 11,038,971
2018-10-29 2018-10-25 4.318 2,575,013 +11,967 0.20% 11,119,925
2018-10-25 2018-10-23 4.375 2,563,046 +42,238 0.20% 11,213,881
2018-10-24 2018-10-22 4.500 2,520,808 -3,519 0.19% 11,344,198
2018-10-22 2018-10-18 4.352 2,524,327 +7,743 0.19% 10,987,104
2018-10-19 2018-10-16 4.375 2,516,584 +2,112 0.19% 11,010,600
2018-10-18 2018-10-15 4.432 2,514,472 +16,191 0.19% 11,144,234
2018-10-16 2018-10-12 4.489 2,498,281 +16,895 0.19% 11,214,430
2018-10-15 2018-10-11 4.534 2,481,386 +26,399 0.19% 11,251,387
2018-10-12 2018-10-10 4.796 2,454,987 -87,292 0.19% 11,773,361
2018-10-11 2018-10-09 4.614 2,542,279 +44,350 0.19% 11,729,732
2018-10-10 2018-10-08 4.477 2,497,929 +7,744 0.19% 11,184,463
2018-10-09 2018-10-05 4.477 2,490,185 +14,079 0.19% 11,149,789
2018-10-08 2018-10-04 4.534 2,476,106 -3,520 0.19% 11,227,446
2018-10-05 2018-10-03 4.614 2,479,626 -10,559 0.19% 11,440,659
2018-10-04 2018-10-02 4.637 2,490,185 +30,270 0.19% 11,545,975
2018-10-03 2018-09-28 4.318 2,459,915 +704 0.19% 10,622,886
2018-09-28 2018-09-26 4.387 2,459,211 -17,599 0.19% 10,787,528
2018-09-26 2018-09-21 4.466 2,476,810 +17,599 0.19% 11,061,756
2018-09-21 2018-09-19 4.409 2,459,211 +7,040 0.19% 10,843,422
2018-09-18 2018-09-14 4.409 2,452,171 +19,007 0.19% 10,812,380
2018-09-17 2018-09-13 4.432 2,433,164 +217,933 0.19% 10,783,874
2018-09-14 2018-09-12 4.387 2,215,231 +2,112 0.19% 9,717,290
2018-09-13 2018-09-11 4.409 2,213,119 +8,447 0.19% 9,758,326
2018-09-12 2018-09-10 4.489 2,204,672 +19,007 0.19% 9,896,461
2018-09-11 2018-09-07 4.603 2,185,665 +7,040 0.18% 10,059,524
2018-09-10 2018-09-06 4.614 2,178,625 +14,079 0.18% 10,051,881
2018-09-05 2018-09-03 4.818 2,164,546 +7,040 0.18% 10,429,693
2018-09-03 2018-08-30 4.887 2,157,506 -21,119 0.18% 10,542,881
2018-08-31 2018-08-29 4.989 2,178,625 -704 0.18% 10,868,906
2018-08-28 2018-08-24 5.989 2,179,329 +31,678 0.18% 13,052,249
2018-08-27 2018-08-23 5.951 2,147,651 +224,196 0.18% 12,780,773
2018-08-24 2018-08-22 5.964 1,923,455 +38,460 0.18% 11,470,978
2018-08-23 2018-08-21 5.938 1,884,995 +20,175 0.18% 11,193,776
2018-08-22 2018-08-20 5.938 1,864,820 +28,371 0.18% 11,073,970
2018-08-21 2018-08-17 5.951 1,836,449 +26,480 0.17% 10,928,795
2018-08-20 2018-08-16 6.002 1,809,969 +15,762 0.17% 10,863,076
2018-08-17 2018-08-15 5.951 1,794,207 +69,353 0.17% 10,677,411
2018-08-16 2018-08-14 6.053 1,724,854 +6,305 0.16% 10,439,778
2018-08-10 2018-08-08 6.141 1,718,549 -15,762 0.16% 10,554,261
2018-08-09 2018-08-07 6.002 1,734,311 +84,484 0.16% 10,408,992
2018-08-07 2018-08-03 6.065 1,649,827 +6,304 0.16% 10,006,607
2018-08-06 2018-08-02 6.053 1,643,523 +68,722 0.15% 9,947,518
2018-08-01 2018-07-30 6.167 1,574,801 +2,522 0.15% 9,711,415
2018-07-24 2018-07-20 6.306 1,572,279 -9,457 0.15% 9,915,316
2018-07-23 2018-07-19 6.243 1,581,736 -31,524 0.15% 9,874,603
2018-07-17 2018-07-13 6.192 1,613,260 -9,457 0.15% 9,989,523
2018-07-10 2018-07-06 6.040 1,622,717 +11,349 0.15% 9,800,998
2018-07-06 2018-07-04 6.078 1,611,368 +6,305 0.15% 9,793,790
2018-07-05 2018-07-03 6.091 1,605,063 +25,219 0.15% 9,775,835
2018-07-04 2018-06-29 6.103 1,579,844 -6,305 0.15% 9,642,282
2018-06-29 2018-06-27 6.065 1,586,149 +31,524 0.15% 9,620,385
2018-06-28 2018-06-26 6.205 1,554,625 -31,524 0.15% 9,646,173
2018-06-27 2018-06-25 6.294 1,586,149 +6,305 0.15% 9,982,659
2018-06-26 2018-06-22 6.395 1,579,844 +40,981 0.15% 10,103,348
2018-06-25 2018-06-21 6.459 1,538,863 +22,066 0.14% 9,938,900
2018-06-21 2018-06-19 6.560 1,516,797 -45,394 0.14% 9,950,355
2018-06-12 2018-06-08 6.598 1,562,191 -22,067 0.15% 10,307,611
2018-06-11 2018-06-07 6.585 1,584,258 -40,981 0.15% 10,433,111
2018-06-07 2018-06-05 6.408 1,625,239 -9,457 0.15% 10,414,278
2018-06-06 2018-06-04 6.433 1,634,696 -47,286 0.15% 10,516,362
2018-06-05 2018-06-01 6.357 1,681,982 -15,762 0.16% 10,692,509
2018-06-01 2018-05-30 6.344 1,697,744 +4,414 0.16% 10,771,167
2018-05-29 2018-05-25 6.332 1,693,330 +8,196 0.16% 10,721,677
2018-05-28 2018-05-24 6.370 1,685,134 +11,348 0.16% 10,733,929
2018-05-23 2018-05-18 6.065 1,673,786 +15,762 0.16% 10,151,925
2018-05-18 2018-05-16 6.040 1,658,024 +78,810 0.16% 10,014,248
2018-05-09 2018-05-07 6.027 1,579,214 -78,810 0.15% 9,518,207
2018-04-26 2018-04-24 6.027 1,658,024 +18,915 0.16% 9,993,209
2018-04-18 2018-04-16 5.989 1,639,109 -18,915 0.15% 9,816,810
2018-04-09 2018-04-04 5.875 1,658,024 -7,565 0.16% 9,740,749
2018-03-27 2018-03-23 5.976 1,665,589 -6,305 0.16% 9,954,268
2018-03-26 2018-03-22 6.040 1,671,894 +16,392 0.16% 10,098,021
2018-03-23 2018-03-21 6.065 1,655,502 +6,305 0.16% 10,041,028
2018-03-22 2018-03-20 6.091 1,649,197 +3,783 0.15% 10,044,639
2018-03-21 2018-03-19 6.091 1,645,414 +15,762 0.15% 10,021,598
2018-03-20 2018-03-16 6.141 1,629,652 +51,069 0.15% 10,008,311
2018-03-16 2018-03-14 6.103 1,578,583 +9,457 0.15% 9,634,586
2018-03-07 2018-03-05 5.964 1,569,126 +36,567 0.15% 9,357,853
2018-02-28 2018-02-26 6.294 1,532,559 +6,305 0.14% 9,645,382
2018-02-13 2018-02-09 6.027 1,526,254 +49,177 0.14% 9,199,008
2018-02-12 2018-02-08 6.154 1,477,077 +6,305 0.14% 9,090,032
2018-02-09 2018-02-07 6.167 1,470,772 -12,609 0.14% 9,069,893
2018-02-08 2018-02-06 6.167 1,483,381 +47,285 0.14% 9,147,650
2018-02-07 2018-02-05 6.421 1,436,096 +25,220 0.13% 9,220,502
2018-02-06 2018-02-02 6.497 1,410,876 +6,935 0.13% 9,165,990
2018-01-31 2018-01-29 6.573 1,403,941 -12,610 0.13% 9,227,821
2018-01-30 2018-01-26 6.522 1,416,551 -6,305 0.13% 9,238,807
2018-01-29 2018-01-25 6.522 1,422,856 +6,305 0.13% 9,279,928
2018-01-25 2018-01-23 6.547 1,416,551 -78,809 0.13% 9,274,756
2018-01-12 2018-01-10 6.509 1,495,360 -9,458 0.14% 9,733,828
2018-01-09 2018-01-05 6.243 1,504,818 -12,609 0.14% 9,394,413
2017-12-28 2017-12-22 6.192 1,517,427 -12,610 0.14% 9,396,112
2017-12-12 2017-12-08 5.926 1,530,037 -88,267 0.14% 9,066,494
2017-12-11 2017-12-07 5.799 1,618,304 +15,762 0.15% 9,384,192
2017-12-08 2017-12-06 5.850 1,602,542 +72,505 0.15% 9,374,129
2017-12-07 2017-12-05 5.926 1,530,037 +6,305 0.14% 9,066,494
2017-12-06 2017-12-04 5.926 1,523,732 +6,305 0.14% 9,029,133
2017-12-05 2017-12-01 5.964 1,517,427 +40,981 0.14% 9,049,534
2017-12-04 2017-11-30 6.053 1,476,446 +40,981 0.14% 8,936,633
2017-12-01 2017-11-29 6.091 1,435,465 +56,072 0.13% 8,743,574
2017-11-30 2017-11-28 6.078 1,379,393 +8,770 0.13% 8,384,419
2017-11-23 2017-11-21 6.078 1,370,623 +18,795 0.13% 8,331,112
2017-11-20 2017-11-16 6.257 1,351,828 +37,589 0.13% 8,458,542
2017-11-17 2017-11-15 6.436 1,314,239 +6,265 0.12% 8,458,296
2017-11-15 2017-11-13 6.398 1,307,974 +6,265 0.12% 8,367,868
2017-11-14 2017-11-10 6.385 1,301,709 +18,795 0.12% 8,311,165
2017-11-13 2017-11-09 6.410 1,282,914 +6,264 0.12% 8,223,927
2017-11-10 2017-11-08 6.410 1,276,650 +18,795 0.12% 8,183,773
2017-11-09 2017-11-07 6.423 1,257,855 +25,686 0.12% 8,079,353
2017-11-06 2017-11-02 6.385 1,232,169 +1,880 0.12% 7,867,165
2017-11-03 2017-11-01 6.321 1,230,289 +12,529 0.12% 7,776,610
2017-11-01 2017-10-30 6.334 1,217,760 +12,530 0.12% 7,712,965
2017-10-31 2017-10-27 6.359 1,205,230 +18,795 0.11% 7,664,384
2017-10-30 2017-10-26 6.423 1,186,435 +7,517 0.11% 7,620,613
2017-10-27 2017-10-25 6.449 1,178,918 -115,900 0.11% 7,602,439
2017-10-12 2017-10-10 6.538 1,294,818 +21,927 0.12% 8,465,579
2017-10-11 2017-10-09 6.551 1,272,891 +627 0.12% 8,338,474
2017-10-10 2017-10-06 6.564 1,272,264 +93,973 0.12% 8,350,613
2017-10-03 2017-09-28 6.398 1,178,291 -752 0.11% 7,538,211
2017-09-28 2017-09-26 6.385 1,179,043 -4,385 0.11% 7,527,966
2017-09-27 2017-09-25 6.385 1,183,428 -3,133 0.11% 7,555,963
2017-09-20 2017-09-18 6.653 1,186,561 -6,265 0.11% 7,894,158
2017-09-19 2017-09-15 6.576 1,192,826 +6,265 0.11% 7,844,447
2017-09-18 2017-09-14 6.704 1,186,561 +12,530 0.11% 7,954,765
2017-09-14 2017-09-12 6.564 1,174,031 -78,311 0.11% 7,705,852
2017-09-13 2017-09-11 6.717 1,252,342 -25,059 0.12% 8,411,756
2017-09-12 2017-09-08 6.768 1,277,401 -7,518 0.12% 8,645,321
2017-09-11 2017-09-07 6.768 1,284,919 -31,951 0.12% 8,696,202
2017-09-08 2017-09-06 6.795 1,316,870 +7,518 0.12% 8,947,666
2017-09-07 2017-09-05 6.885 1,309,352 +62,582 0.12% 9,015,205
2017-09-06 2017-09-04 6.510 1,246,770 +56,250 0.12% 8,116,371
2017-09-05 2017-09-01 6.368 1,190,520 +27,198 0.11% 7,580,700
2017-09-04 2017-08-31 6.109 1,163,322 -132,899 0.11% 7,106,397
2017-09-01 2017-08-30 6.018 1,296,221 -315,248 0.12% 7,800,807
2017-08-30 2017-08-28 5.876 1,611,469 -15,454 0.15% 9,468,591
2017-08-29 2017-08-25 5.876 1,626,923 -15,453 0.16% 9,559,395
2017-08-25 2017-08-22 5.811 1,642,376 -15,453 0.16% 9,543,913
2017-08-24 2017-08-21 5.811 1,657,829 -30,907 0.16% 9,633,711
2017-08-22 2017-08-18 5.772 1,688,736 -38,324 0.16% 9,747,745
2017-08-21 2017-08-17 5.863 1,727,060 -76,031 0.17% 10,125,423
2017-08-17 2017-08-15 5.759 1,803,091 -6,181 0.17% 10,384,491
2017-08-16 2017-08-14 5.746 1,809,272 -5,563 0.17% 10,396,673
2017-08-11 2017-08-09 5.798 1,814,835 -24,726 0.17% 10,522,591
2017-08-10 2017-08-08 5.746 1,839,561 -24,725 0.18% 10,570,723
2017-07-31 2017-07-27 5.643 1,864,286 +1,854 0.18% 10,519,778
2017-07-28 2017-07-26 5.630 1,862,432 +3,091 0.18% 10,485,212
2017-07-25 2017-07-21 5.591 1,859,341 +1,855 0.18% 10,395,618
2017-07-24 2017-07-20 5.565 1,857,486 -74,177 0.18% 10,337,167
2017-07-18 2017-07-14 5.513 1,931,663 -46,360 0.19% 10,649,973
2017-07-17 2017-07-13 5.500 1,978,023 +108,174 0.19% 10,879,973
2017-06-30 2017-06-28 5.306 1,869,849 +1,854 0.18% 9,921,971
2017-06-29 2017-06-27 5.384 1,867,995 -618 0.18% 10,057,188
2017-06-28 2017-06-26 5.410 1,868,613 +618 0.18% 10,108,883
2017-06-27 2017-06-23 5.500 1,867,995 +22,253 0.18% 10,274,772
2017-06-26 2017-06-22 5.669 1,845,742 +618 0.18% 10,462,914
2017-06-23 2017-06-21 5.798 1,845,124 +18,544 0.18% 10,698,210
2017-06-22 2017-06-20 5.759 1,826,580 -9,890 0.18% 10,519,770
2017-06-21 2017-06-19 5.695 1,836,470 +36,903 0.18% 10,457,890
2017-06-16 2017-06-14 5.565 1,799,567 +13,599 0.17% 10,014,840
2017-06-14 2017-06-12 5.500 1,785,968 -6,182 0.17% 9,823,588
2017-06-12 2017-06-08 5.513 1,792,150 -45,124 0.17% 9,880,786
2017-06-08 2017-06-06 5.578 1,837,274 -22,870 0.18% 10,248,463
2017-06-07 2017-06-05 5.423 1,860,144 -17,308 0.18% 10,087,142
2017-06-06 2017-06-02 5.423 1,877,452 +91,484 0.18% 10,180,999
2017-05-29 2017-05-25 5.371 1,785,968 +14,217 0.17% 9,592,445
2017-05-22 2017-05-18 5.358 1,771,751 +24,725 0.17% 9,493,155
2017-05-10 2017-05-08 5.319 1,747,026 -30,907 0.17% 9,292,846
2017-05-09 2017-05-05 5.293 1,777,933 +23,489 0.17% 9,411,227
2017-05-08 2017-05-04 5.358 1,754,444 -6,181 0.17% 9,400,423
2017-05-02 2017-04-27 5.449 1,760,625 +15,453 0.17% 9,593,045
2017-04-27 2017-04-25 5.462 1,745,172 +21,635 0.17% 9,531,434
2017-04-24 2017-04-20 5.410 1,723,537 -24,725 0.17% 9,324,047
2017-04-13 2017-04-11 5.487 1,748,262 -6,182 0.17% 9,593,563
2017-04-12 2017-04-10 5.487 1,754,444 +6,182 0.17% 9,627,486
2017-04-03 2017-03-30 5.306 1,748,262 +9,272 0.17% 9,276,794
2017-03-31 2017-03-29 5.397 1,738,990 +40,178 0.17% 9,385,138
2017-03-30 2017-03-28 5.423 1,698,812 +27,816 0.16% 9,212,275
2017-03-24 2017-03-22 5.617 1,670,996 -24,725 0.16% 9,385,830
2017-03-21 2017-03-17 5.656 1,695,721 +18,544 0.16% 9,590,547
2017-03-20 2017-03-16 5.720 1,677,177 -6,181 0.16% 9,594,199
2017-03-17 2017-03-15 5.643 1,683,358 -6,182 0.16% 9,498,839
2017-03-16 2017-03-14 5.604 1,689,540 -49,450 0.16% 9,468,123
2017-03-13 2017-03-09 5.397 1,738,990 +6,181 0.17% 9,385,138
2017-03-07 2017-03-03 5.384 1,732,809 +9,272 0.17% 9,329,354
2017-03-02 2017-02-28 5.475 1,723,537 +3,091 0.17% 9,435,578
2017-02-24 2017-02-22 5.500 1,720,446 -18,544 0.16% 9,463,189
2017-02-23 2017-02-21 5.462 1,738,990 -61,814 0.17% 9,497,670
2017-02-20 2017-02-16 5.267 1,800,804 -2,039 0.17% 9,485,678
2017-02-16 2017-02-14 5.293 1,802,843 -6,182 0.17% 9,543,084
2017-02-14 2017-02-10 5.242 1,809,025 -6,181 0.17% 9,482,157
2017-02-10 2017-02-08 5.203 1,815,206 -3,709 0.17% 9,444,077
2017-02-08 2017-02-06 5.229 1,818,915 -24,725 0.17% 9,510,455
2017-02-01 2017-01-25 5.035 1,843,640 -6,182 0.18% 9,281,823
2016-12-02 2016-11-30 4.633 1,849,822 +3,091 0.18% 8,570,783
2016-11-18 2016-11-16 4.491 1,846,731 +7,418 0.18% 8,293,554
2016-11-16 2016-11-14 4.491 1,839,313 -169,369 0.18% 8,260,240
2016-11-15 2016-11-11 4.491 2,008,682 -265,179 0.19% 9,020,865
2016-11-11 2016-11-09 4.633 2,273,861 +89,629 0.22% 10,535,484
2016-11-09 2016-11-07 4.711 2,184,232 -77,267 0.21% 10,289,818
2016-11-08 2016-11-04 4.827 2,261,499 -12,980 0.22% 10,917,238
2016-11-07 2016-11-03 4.814 2,274,479 -50,069 0.22% 10,950,461
2016-11-04 2016-11-02 4.776 2,324,548 -477,818 0.22% 11,101,264
2016-10-27 2016-10-25 4.866 2,802,366 -108,173 0.27% 13,637,044
2016-10-24 2016-10-19 4.750 2,910,539 +11,744 0.28% 13,824,423
2016-10-20 2016-10-18 4.750 2,898,795 +61,814 0.28% 13,768,642
2016-10-14 2016-10-12 4.763 2,836,981 +29,670 0.27% 13,511,756
2016-10-13 2016-10-11 4.802 2,807,311 -89,629 0.27% 13,479,444
2016-10-06 2016-10-04 4.866 2,896,940 -12,363 0.28% 14,097,266
2016-10-04 2016-09-30 4.802 2,909,303 -106,319 0.28% 13,969,164
2016-09-30 2016-09-28 4.840 3,015,622 +19,780 0.29% 14,596,746
2016-09-29 2016-09-27 4.879 2,995,842 -21,634 0.29% 14,617,321
2016-09-28 2016-09-26 4.853 3,017,476 -1,855 0.29% 14,644,773
2016-09-27 2016-09-23 4.840 3,019,331 -76,030 0.29% 14,614,699
2016-09-26 2016-09-22 4.879 3,095,361 +65,522 0.30% 15,102,895
2016-09-23 2016-09-21 4.827 3,029,839 +205,220 0.29% 14,626,349
2016-09-22 2016-09-20 4.802 2,824,619 +19,781 0.27% 13,562,549
2016-09-20 2016-09-15 4.814 2,804,838 -61,814 0.27% 13,503,870
2016-09-19 2016-09-14 4.750 2,866,652 +8,036 0.27% 13,615,970
2016-09-15 2016-09-13 4.763 2,858,616 +61,813 0.27% 13,614,797
2016-09-14 2016-09-12 4.763 2,796,803 +12,363 0.27% 13,320,399
2016-09-13 2016-09-09 4.892 2,784,440 -30,907 0.27% 13,621,885
2016-09-09 2016-09-07 4.840 2,815,347 +20,399 0.27% 13,627,339
2016-09-08 2016-09-06 4.763 2,794,948 -93,338 0.27% 13,311,564
2016-09-07 2016-09-05 4.659 2,888,286 +618,752 0.28% 13,457,061
2016-09-06 2016-09-02 4.646 2,269,534 +205,220 0.22% 10,544,808
2016-09-05 2016-09-01 4.594 2,064,314 +200,275 0.20% 9,484,439
2016-09-02 2016-08-31 4.517 1,864,039 +9,890 0.18% 8,419,532
2016-09-01 2016-08-30 4.582 1,854,149 +30,907 0.18% 8,494,844
2016-08-26 2016-08-24 4.556 1,823,242 +6,800 0.17% 8,306,050
2016-08-25 2016-08-23 4.582 1,816,442 +1,854 0.17% 8,322,089
2016-08-24 2016-08-22 4.607 1,814,588 +1,236 0.17% 8,360,564
2016-08-23 2016-08-19 4.607 1,813,352 -18,544 0.17% 8,354,869
2016-08-22 2016-08-18 4.633 1,831,896 +3,709 0.18% 8,487,727
2016-08-11 2016-08-09 4.439 1,828,187 -15,453 0.18% 8,115,631
2016-08-01 2016-07-28 4.400 1,843,640 -9,272 0.18% 8,112,647
2016-07-29 2016-07-27 4.387 1,852,912 -80,358 0.18% 8,129,466
2016-07-28 2016-07-26 4.413 1,933,270 +12,981 0.19% 8,532,070
2016-07-27 2016-07-25 4.426 1,920,289 +22,253 0.18% 8,499,634
2016-07-26 2016-07-22 4.465 1,898,036 -22,871 0.18% 8,474,832
2016-07-25 2016-07-21 4.413 1,920,907 -15,453 0.18% 8,477,509
2016-07-22 2016-07-20 4.336 1,936,360 +77,266 0.19% 8,395,343
2016-06-28 2016-06-24 4.090 1,859,094 -45,123 0.18% 7,603,192
2016-06-20 2016-06-16 4.167 1,904,217 -7,418 0.18% 7,935,601
2016-06-17 2016-06-15 4.167 1,911,635 +6,181 0.18% 7,966,515
2016-06-10 2016-06-07 4.219 1,905,454 -14,217 0.18% 8,039,399
2016-06-07 2016-06-03 4.206 1,919,671 +14,217 0.18% 8,074,538
2016-05-12 2016-05-10 4.077 1,905,454 +6,182 0.18% 7,768,131
2016-05-11 2016-05-09 4.090 1,899,272 +18,544 0.18% 7,767,509
2016-05-10 2016-05-06 4.064 1,880,728 +6,181 0.18% 7,642,988
2016-05-06 2016-05-04 4.129 1,874,547 +1,236 0.18% 7,739,173
2016-05-03 2016-04-28 4.103 1,873,311 -7,417 0.18% 7,685,581
2016-04-29 2016-04-27 4.116 1,880,728 +7,417 0.18% 7,740,351
2016-04-22 2016-04-20 4.167 1,873,311 -26,579 0.18% 7,806,804
2016-04-18 2016-04-14 4.167 1,899,890 -27,198 0.18% 7,917,569
2016-04-15 2016-04-13 4.141 1,927,088 +67,994 0.18% 7,981,032
2016-04-14 2016-04-12 4.064 1,859,094 +7,418 0.18% 7,555,071
2016-04-06 2016-04-01 4.232 1,851,676 +618 0.18% 7,836,467
2016-03-22 2016-03-18 4.271 1,851,058 +6,800 0.18% 7,905,721
2016-03-16 2016-03-14 4.336 1,844,258 +6,181 0.18% 7,996,023
2016-03-14 2016-03-10 4.297 1,838,077 +9,272 0.18% 7,897,858
2016-03-10 2016-03-08 4.387 1,828,805 +9,272 0.18% 8,023,699
2016-03-09 2016-03-07 4.504 1,819,533 +6,181 0.17% 8,194,958
2016-03-07 2016-03-03 4.362 1,813,352 +4,945 0.17% 7,908,963
2016-02-26 2016-02-24 4.362 1,808,407 +6,182 0.17% 7,887,396
2016-02-17 2016-02-15 4.090 1,802,225 +6,181 0.17% 7,370,613
2016-02-15 2016-02-11 4.038 1,796,044 +4,327 0.17% 7,252,356
2016-02-12 2016-02-05 4.077 1,791,717 +3,091 0.17% 7,304,450
2016-02-02 2016-01-29 4.232 1,788,626 +1,236 0.17% 7,569,633
2016-01-25 2016-01-21 4.038 1,787,390 -67,995 0.17% 7,217,411
2016-01-22 2016-01-20 4.193 1,855,385 -10,508 0.18% 7,780,125
2016-01-11 2016-01-07 4.452 1,865,893 -1,236 0.18% 8,307,163
2016-01-06 2016-01-04 4.491 1,867,129 +9,890 0.18% 8,385,160
2016-01-05 2015-12-31 4.620 1,857,239 -13,522 0.18% 8,581,112
2015-12-29 2015-12-24 4.685 1,870,761 +618 0.18% 8,764,647
2015-12-22 2015-12-18 4.543 1,870,143 +6,182 0.18% 8,495,510
2015-12-16 2015-12-14 4.491 1,863,961 +8,035 0.18% 8,370,932
2015-12-15 2015-12-11 4.517 1,855,926 +3,091 0.18% 8,382,887
2015-12-07 2015-12-03 4.556 1,852,835 +6,181 0.18% 8,440,865
2015-12-02 2015-11-30 4.543 1,846,654 -3,090 0.18% 8,388,807
2015-11-25 2015-11-23 4.530 1,849,744 +62,431 0.18% 8,378,904
2015-11-24 2015-11-20 4.530 1,787,313 -3,091 0.17% 8,096,106
2015-11-20 2015-11-18 4.439 1,790,404 +9,272 0.17% 7,947,906
2015-11-17 2015-11-13 4.452 1,781,132 +12,981 0.17% 7,929,797
2015-11-16 2015-11-12 4.465 1,768,151 +30,289 0.17% 7,894,888
2015-11-12 2015-11-10 4.478 1,737,862 +21,635 0.17% 7,782,138
2015-11-11 2015-11-09 4.543 1,716,227 +4,326 0.16% 7,796,315
2015-11-06 2015-11-04 4.504 1,711,901 +28,435 0.16% 7,710,196
2015-11-05 2015-11-03 4.465 1,683,466 +6,799 0.16% 7,516,765
2015-11-04 2015-11-02 4.478 1,676,667 +17,308 0.16% 7,508,107
2015-11-03 2015-10-30 4.478 1,659,359 +24,107 0.16% 7,430,602
2015-11-02 2015-10-29 4.620 1,635,252 +13,599 0.16% 7,555,452
2015-10-27 2015-10-23 5.665 1,621,653 +30,289 0.16% 9,186,255
2015-10-26 2015-10-22 5.722 1,591,364 +140,691 0.15% 9,105,048
2015-10-23 2015-10-20 5.665 1,450,673 +25,357 0.15% 8,217,696
2015-10-20 2015-10-16 5.651 1,425,316 +64,801 0.15% 8,053,819
2015-10-19 2015-10-15 5.693 1,360,515 +14,087 0.14% 7,745,605
2015-10-16 2015-10-14 5.651 1,346,428 +42,261 0.14% 7,608,059
2015-09-29 2015-09-24 5.324 1,304,167 -5,635 0.14% 6,943,399
2015-09-18 2015-09-16 5.026 1,309,802 -9,016 0.14% 6,582,889
2015-09-17 2015-09-15 4.983 1,318,818 -40,007 0.14% 6,572,031
2015-09-11 2015-09-09 5.040 1,358,825 +2,817 0.14% 6,848,564
2015-09-02 2015-08-31 4.983 1,356,008 +5,635 0.14% 6,757,359
2015-08-28 2015-08-26 5.209 1,350,373 +25,411 0.14% 7,034,188
2015-08-26 2015-08-24 5.267 1,324,962 +6,081 0.14% 6,978,507
2015-08-14 2015-08-12 5.875 1,318,881 +8,293 0.14% 7,747,996
2015-08-12 2015-08-10 6.106 1,310,588 +2,129 0.14% 8,002,697
2015-08-05 2015-08-03 6.193 1,308,459 -13,269 0.14% 8,103,294
2015-08-04 2015-07-31 6.193 1,321,728 -14,375 0.14% 8,185,469
2015-07-30 2015-07-28 6.207 1,336,103 +553 0.14% 8,293,827
2015-07-29 2015-07-27 6.222 1,335,550 -7,188 0.14% 8,309,719
2015-07-28 2015-07-24 6.511 1,342,738 +25,986 0.14% 8,743,021
2015-07-27 2015-07-23 6.555 1,316,752 +8,846 0.14% 8,630,976
2015-07-24 2015-07-22 6.627 1,307,906 -11,058 0.14% 8,667,617
2015-07-23 2015-07-21 6.613 1,318,964 -4,423 0.14% 8,721,815
2015-07-22 2015-07-20 6.511 1,323,387 -2,211 0.14% 8,617,020
2015-07-21 2015-07-17 6.540 1,325,598 -21,563 0.14% 8,669,779
2015-07-20 2015-07-16 6.526 1,347,161 +55,841 0.14% 8,791,314
2015-07-08 2015-07-06 6.367 1,291,320 +2,765 0.14% 8,221,372
2015-07-06 2015-07-02 6.728 1,288,555 -5,529 0.14% 8,669,891
2015-07-03 2015-06-30 6.584 1,294,084 -13,822 0.14% 8,519,843
2015-07-02 2015-06-29 6.671 1,307,906 -46,083 0.14% 8,724,392
2015-06-30 2015-06-26 6.786 1,353,989 -21,009 0.15% 9,188,523
2015-06-29 2015-06-25 6.786 1,374,998 -155,360 0.15% 9,331,096
2015-06-25 2015-06-23 7.105 1,530,358 -5,529 0.16% 10,872,571
2015-06-24 2015-06-22 7.119 1,535,887 -33,173 0.16% 10,934,076
2015-06-23 2015-06-19 7.061 1,569,060 -9,952 0.17% 11,079,422
2015-06-17 2015-06-15 6.757 1,579,012 -8,293 0.17% 10,669,892
2015-06-12 2015-06-10 6.685 1,587,305 +8,293 0.17% 10,611,092
2015-06-09 2015-06-05 6.873 1,579,012 -553 0.17% 10,852,674
2015-06-08 2015-06-04 7.003 1,579,565 -1,105 0.17% 11,062,177
2015-06-04 2015-06-02 7.061 1,580,670 -69,111 0.17% 11,161,402
2015-06-03 2015-06-01 7.032 1,649,781 -19,350 0.18% 11,601,664
2015-06-01 2015-05-28 6.960 1,669,131 -11,058 0.18% 11,616,980
2015-05-29 2015-05-27 6.902 1,680,189 -8,293 0.18% 11,596,695
2015-05-11 2015-05-07 6.555 1,688,482 -8,293 0.18% 11,067,572
2015-05-08 2015-05-06 6.642 1,696,775 +8,293 0.18% 11,269,241
2015-05-07 2015-05-05 6.728 1,688,482 -85,697 0.18% 11,360,753
2015-05-06 2015-05-04 6.830 1,774,179 -47,548 0.19% 12,117,057
2015-05-05 2015-04-30 6.367 1,821,727 +2,765 0.20% 11,598,283
2015-05-04 2015-04-29 6.251 1,818,962 -5,529 0.19% 11,370,121
2015-04-30 2015-04-28 6.265 1,824,491 -5,529 0.20% 11,431,082
2015-04-28 2015-04-24 6.193 1,830,020 +2,764 0.20% 11,333,325
2015-04-22 2015-04-20 6.048 1,827,256 -5,528 0.20% 11,051,810
2015-04-17 2015-04-15 6.236 1,832,784 -28,197 0.20% 11,430,001
2015-04-16 2015-04-14 6.179 1,860,981 -5,529 0.20% 11,498,139
2015-04-15 2015-04-13 6.179 1,866,510 +15,481 0.20% 11,532,300
2015-04-14 2015-04-10 5.904 1,851,029 -40,914 0.20% 10,927,759
2015-04-10 2015-04-08 5.744 1,891,943 +20,457 0.20% 10,868,166
2015-04-09 2015-04-02 5.759 1,871,486 +6,082 0.20% 10,777,732
2015-04-08 2015-04-01 5.716 1,865,404 -27,644 0.20% 10,661,731
2015-04-02 2015-03-31 5.687 1,893,048 +44,230 0.20% 10,764,947
2015-04-01 2015-03-30 5.701 1,848,818 +24,880 0.20% 10,540,182
2015-03-31 2015-03-27 5.716 1,823,938 +27,644 0.20% 10,424,732
2015-03-30 2015-03-26 5.687 1,796,294 -20,457 0.19% 10,214,749
2015-03-24 2015-03-20 5.788 1,816,751 -5,529 0.19% 10,515,093
2015-03-12 2015-03-10 5.513 1,822,280 +11,058 0.20% 10,046,107
2015-03-10 2015-03-06 5.600 1,811,222 +5,529 0.19% 10,142,392
2015-03-06 2015-03-04 5.614 1,805,693 -11,058 0.19% 10,137,558
2015-02-27 2015-02-25 5.556 1,816,751 +9,952 0.19% 10,094,489
2015-02-24 2015-02-18 5.744 1,806,799 -19,351 0.19% 10,379,061
2015-02-23 2015-02-16 5.687 1,826,150 -3,317 0.20% 10,384,527
2015-02-03 2015-01-30 5.759 1,829,467 -18,245 0.20% 10,535,748
2015-02-02 2015-01-29 5.759 1,847,712 +7,187 0.20% 10,640,820
2015-01-22 2015-01-20 5.687 1,840,525 +4,423 0.20% 10,466,272
2015-01-21 2015-01-19 5.658 1,836,102 +16,034 0.20% 10,387,984
2015-01-19 2015-01-15 5.788 1,820,068 -14,375 0.20% 10,534,292
2015-01-14 2015-01-12 5.687 1,834,443 -16,586 0.20% 10,431,686
2015-01-08 2015-01-06 5.643 1,851,029 -24,327 0.20% 10,445,652
2015-01-07 2015-01-05 5.716 1,875,356 -25,986 0.20% 10,718,612
2015-01-02 2014-12-29 5.397 1,901,342 -45,336 0.20% 10,261,877
2014-12-23 2014-12-19 5.383 1,946,678 +24,327 0.21% 10,478,396
2014-12-11 2014-12-09 5.614 1,922,351 +6,634 0.21% 10,792,502
2014-12-10 2014-12-08 5.672 1,915,717 -5,528 0.21% 10,866,136
2014-12-05 2014-12-03 5.818 1,921,245 -40,914 0.21% 11,178,055
2014-12-04 2014-12-02 5.803 1,962,159 +29,730 0.21% 11,387,269
2014-12-01 2014-11-27 5.833 1,932,429 -13,613 0.21% 11,271,517
2014-11-27 2014-11-25 5.818 1,946,042 -25,591 0.21% 11,322,327
2014-11-26 2014-11-24 5.921 1,971,633 -25,592 0.21% 11,673,993
2014-11-25 2014-11-21 5.686 1,997,225 +28,314 0.22% 11,356,023
2014-11-14 2014-11-12 5.612 1,968,911 +5,445 0.21% 11,050,394
2014-11-13 2014-11-11 5.539 1,963,466 -6,534 0.21% 10,875,595
2014-11-05 2014-11-03 5.554 1,970,000 -43,560 0.21% 10,940,731
2014-11-04 2014-10-31 5.510 2,013,560 -24,503 0.22% 11,093,898
2014-10-29 2014-10-27 5.466 2,038,063 -8,168 0.22% 11,139,068
2014-10-21 2014-10-17 5.480 2,046,231 +2,723 0.22% 11,213,774
2014-10-15 2014-10-13 5.480 2,043,508 +2,723 0.22% 11,198,851
2014-10-14 2014-10-10 5.568 2,040,785 +2,178 0.22% 11,363,831
2014-10-08 2014-10-06 5.480 2,038,607 -49,006 0.22% 11,171,993
2014-10-07 2014-10-03 5.407 2,087,613 +2,723 0.23% 11,287,197
2014-10-06 2014-09-30 5.407 2,084,890 +5,989 0.23% 11,272,475
2014-10-03 2014-09-29 5.524 2,078,901 +1,634 0.23% 11,484,444
2014-09-30 2014-09-26 5.627 2,077,267 -3,267 0.23% 11,689,055
2014-09-29 2014-09-25 5.642 2,080,534 -13,613 0.23% 11,738,007
2014-09-26 2014-09-24 5.612 2,094,147 +14,065 0.23% 11,753,273
2014-09-25 2014-09-23 5.745 2,080,082 -2,723 0.23% 11,949,384
2014-09-24 2014-09-22 5.745 2,082,805 -28,314 0.23% 11,965,027
2014-09-23 2014-09-19 5.759 2,111,119 +6,534 0.23% 12,158,698
2014-09-22 2014-09-18 5.436 2,104,585 +62,618 0.23% 11,440,803
2014-09-19 2014-09-17 5.436 2,041,967 -3,267 0.22% 11,100,403
2014-09-18 2014-09-16 5.436 2,045,234 -23,958 0.22% 11,118,163
2014-09-16 2014-09-12 5.407 2,069,192 -1,634 0.23% 11,187,600
2014-09-15 2014-09-11 5.304 2,070,826 +726 0.23% 10,983,459
2014-09-12 2014-09-10 5.392 2,070,100 -20,146 0.23% 11,162,095
2014-09-02 2014-08-29 5.201 2,090,246 +2,178 0.23% 10,871,487
2014-08-29 2014-08-27 5.604 2,088,068 +73,356 0.23% 11,701,920
2014-08-27 2014-08-25 5.665 2,014,712 +20,017 0.23% 11,413,213
2014-08-26 2014-08-22 5.635 1,994,695 -18,436 0.22% 11,239,229
2014-08-21 2014-08-19 5.650 2,013,131 +13,168 0.23% 11,373,683
2014-08-20 2014-08-18 5.589 1,999,963 +7,902 0.22% 11,177,789
2014-08-19 2014-08-15 5.589 1,992,061 -1,581 0.22% 11,133,625
2014-08-15 2014-08-13 5.650 1,993,642 +4,214 0.22% 11,263,575
2014-08-13 2014-08-11 5.710 1,989,428 -9,481 0.22% 11,360,624
2014-08-12 2014-08-08 5.589 1,998,909 +2,634 0.22% 11,171,898
2014-08-08 2014-08-06 5.574 1,996,275 +1,053 0.22% 11,126,858
2014-08-05 2014-08-01 5.543 1,995,222 -39,506 0.22% 11,060,384
2014-08-04 2014-07-31 5.559 2,034,728 +1,580 0.23% 11,310,286
2014-08-01 2014-07-30 5.604 2,033,148 -19,489 0.23% 11,394,138
2014-07-31 2014-07-29 5.498 2,052,637 +6,321 0.23% 11,285,137
2014-07-15 2014-07-11 4.981 2,046,316 +15,802 0.23% 10,193,719
2014-07-11 2014-07-09 5.012 2,030,514 +10,535 0.23% 10,176,679
2014-07-10 2014-07-08 5.073 2,019,979 -5,268 0.23% 10,246,592
2014-07-09 2014-07-07 5.042 2,025,247 -55,308 0.23% 10,211,798
2014-07-08 2014-07-04 5.042 2,080,555 +7,901 0.23% 10,490,674
2014-07-04 2014-07-02 4.966 2,072,654 +13,169 0.23% 10,293,444
2014-06-30 2014-06-26 4.906 2,059,485 -4,741 0.23% 10,102,929
2014-06-26 2014-06-24 4.799 2,064,226 -11,588 0.23% 9,906,733
2014-06-25 2014-06-23 4.814 2,075,814 +7,901 0.23% 9,993,873
2014-06-18 2014-06-16 4.936 2,067,913 +6,321 0.23% 10,207,085
2014-06-11 2014-06-09 4.906 2,061,592 +60,049 0.23% 10,113,265
2014-06-06 2014-06-04 4.723 2,001,543 +5,268 0.23% 9,453,910
2014-06-04 2014-05-30 4.556 1,996,275 +34,238 0.22% 9,095,525
2014-05-29 2014-05-27 4.678 1,962,037 +7,902 0.22% 9,177,915
2014-05-27 2014-05-23 4.678 1,954,135 -2,634 0.22% 9,140,952
2014-05-23 2014-05-21 4.602 1,956,769 +20,543 0.22% 9,004,681
2014-05-14 2014-05-12 4.769 1,936,226 +7,901 0.22% 9,233,616
2014-05-12 2014-05-08 4.663 1,928,325 +11,589 0.22% 8,990,932
2014-05-08 2014-05-05 4.936 1,916,736 +2,634 0.22% 9,460,886
2014-05-05 2014-04-30 4.830 1,914,102 +10,535 0.22% 9,244,391
2014-05-02 2014-04-29 4.921 1,903,567 +1,053 0.21% 9,366,974
2014-04-29 2014-04-25 4.997 1,902,514 +9,482 0.21% 9,506,264
2014-04-14 2014-04-10 5.164 1,893,032 +1,580 0.21% 9,775,140
2014-04-10 2014-04-08 5.133 1,891,452 +3,160 0.21% 9,709,529
2014-04-03 2014-04-01 4.814 1,888,292 +7,901 0.21% 9,091,060
2014-04-01 2014-03-28 4.571 1,880,391 +15,803 0.21% 8,596,087
2014-03-19 2014-03-17 4.814 1,864,588 +19,490 0.21% 8,976,939
2014-03-14 2014-03-12 5.073 1,845,098 +25,810 0.21% 9,359,487
2014-03-13 2014-03-11 5.164 1,819,288 +7,902 0.20% 9,394,345
2014-03-12 2014-03-10 5.149 1,811,386 +13,695 0.20% 9,326,031
2014-03-11 2014-03-07 5.224 1,797,691 +16,856 0.20% 9,392,033
2014-02-19 2014-02-17 5.376 1,780,835 +527 0.20% 9,574,433
2014-02-17 2014-02-13 5.376 1,780,308 +5,267 0.20% 9,571,600
2014-01-28 2014-01-24 5.483 1,775,041 +7,902 0.20% 9,731,991
2014-01-27 2014-01-23 5.559 1,767,139 +7,901 0.20% 9,822,859
2014-01-24 2014-01-22 5.695 1,759,238 +2,634 0.20% 10,019,406
2014-01-23 2014-01-21 5.574 1,756,604 -23,177 0.20% 9,790,978
2014-01-20 2014-01-16 5.817 1,779,781 -7,902 0.20% 10,352,648
2014-01-17 2014-01-15 5.847 1,787,683 +23,177 0.20% 10,452,914
2014-01-07 2014-01-03 5.528 1,764,506 -52,675 0.20% 9,754,627
2013-12-23 2013-12-19 5.179 1,817,181 -52,675 0.20% 9,411,063
2013-12-18 2013-12-16 5.194 1,869,856 +19,490 0.21% 9,712,262
2013-12-17 2013-12-13 5.300 1,850,366 +32,659 0.21% 9,807,746
2013-12-12 2013-12-10 5.604 1,817,707 +13,695 0.20% 10,186,767
2013-12-10 2013-12-06 5.604 1,804,012 +19,490 0.20% 10,110,018
2013-12-05 2013-12-03 5.650 1,784,522 -18,963 0.20% 10,082,099
2013-12-04 2013-12-02 5.726 1,803,485 +58,469 0.20% 10,326,188
2013-11-21 2013-11-19 6.045 1,745,016 +52,675 0.20% 10,547,963
2013-11-20 2013-11-18 6.060 1,692,341 +2,634 0.19% 10,255,265
2013-10-25 2013-10-23 5.771 1,689,707 +526 0.19% 9,751,718
2013-10-16 2013-10-11 5.847 1,689,181 -1,053 0.19% 9,876,954
2013-09-24 2013-09-19 5.817 1,690,234 -18,436 0.19% 9,831,771
2013-09-23 2013-09-18 5.710 1,708,670 +24,230 0.19% 9,757,356
2013-09-18 2013-09-16 5.695 1,684,440 +1,054 0.19% 9,593,409
2013-09-09 2013-09-05 5.543 1,683,386 -32,659 0.19% 9,331,742
2013-09-06 2013-09-04 5.589 1,716,045 -18,436 0.19% 9,590,972
2013-09-05 2013-09-03 5.650 1,734,481 +3,687 0.20% 9,799,380
2013-09-04 2013-09-02 5.589 1,730,794 +14,222 0.19% 9,673,404
2013-08-30 2013-08-28 5.787 1,716,572 +22,587 0.19% 9,933,180
2013-08-29 2013-08-27 5.879 1,693,985 -62,378 0.19% 9,958,900
2013-08-28 2013-08-26 5.894 1,756,363 -16,634 0.20% 10,352,649
2013-08-27 2013-08-23 6.002 1,772,997 +519 0.20% 10,641,701
2013-08-13 2013-08-09 5.787 1,772,478 +6,238 0.20% 10,256,688
2013-08-06 2013-08-02 5.894 1,766,240 -1,039 0.20% 10,410,868
2013-08-01 2013-07-30 5.910 1,767,279 +23,391 0.20% 10,444,191
2013-07-31 2013-07-29 5.894 1,743,888 +11,956 0.20% 10,279,117
2013-07-26 2013-07-24 6.002 1,731,932 -27,030 0.20% 10,395,225
2013-07-24 2013-07-22 5.787 1,758,962 +25,991 0.20% 10,178,476
2013-07-23 2013-07-19 5.848 1,732,971 +12,995 0.20% 10,134,757
2013-07-19 2013-07-17 5.740 1,719,976 +12,995 0.20% 9,873,467
2013-07-18 2013-07-16 5.817 1,706,981 +25,991 0.19% 9,930,222
2013-07-15 2013-07-11 5.664 1,680,990 +7,798 0.19% 9,520,317
2013-07-05 2013-07-03 5.710 1,673,192 +24,431 0.19% 9,553,404
2013-07-04 2013-07-02 5.817 1,648,761 +520 0.19% 9,591,532
2013-07-03 2013-06-28 5.864 1,648,241 -27,031 0.19% 9,664,606
2013-07-02 2013-06-27 5.802 1,675,272 +18,194 0.19% 9,719,975
2013-06-28 2013-06-26 5.817 1,657,078 +7,797 0.19% 9,639,915
2013-06-26 2013-06-24 5.710 1,649,281 +14,035 0.19% 9,416,880
2013-06-11 2013-06-07 5.971 1,635,246 +4,159 0.19% 9,764,573
2013-06-07 2013-06-05 6.002 1,631,087 -10,916 0.19% 9,789,944
2013-06-04 2013-05-31 6.156 1,642,003 -7,797 0.19% 10,108,167
2013-05-27 2013-05-23 6.125 1,649,800 +6,237 0.19% 10,105,384
2013-05-24 2013-05-22 6.295 1,643,563 -7,797 0.19% 10,345,420
2013-05-22 2013-05-20 6.125 1,651,360 -1,559 0.19% 10,114,939
2013-05-21 2013-05-16 5.987 1,652,919 -3,639 0.19% 9,895,543
2013-05-20 2013-05-15 5.925 1,656,558 -3,119 0.19% 9,815,351
2013-05-16 2013-05-14 5.879 1,659,677 +15,075 0.19% 9,757,204
2013-05-15 2013-05-13 5.910 1,644,602 -4,679 0.19% 9,719,199
2013-05-14 2013-05-10 5.879 1,649,281 +12,476 0.19% 9,696,086
2013-05-13 2013-05-09 5.910 1,636,805 +4,678 0.19% 9,673,121
2013-05-09 2013-05-07 5.879 1,632,127 +2,599 0.19% 9,595,238
2013-05-08 2013-05-06 5.833 1,629,528 -2,599 0.19% 9,504,724
2013-05-07 2013-05-03 5.740 1,632,127 +8,317 0.19% 9,369,173
2013-05-06 2013-05-02 5.802 1,623,810 +7,798 0.19% 9,421,391
2013-04-30 2013-04-26 5.956 1,616,012 -4,679 0.18% 9,624,851
2013-04-29 2013-04-25 5.971 1,620,691 -9,356 0.18% 9,677,661
2013-04-26 2013-04-24 5.894 1,630,047 +3,119 0.19% 9,608,097
2013-04-25 2013-04-23 5.941 1,626,928 -2,600 0.19% 9,664,827
2013-04-23 2013-04-19 5.941 1,629,528 +18,194 0.19% 9,680,273
2013-04-11 2013-04-09 5.910 1,611,334 -14,035 0.18% 9,522,594
2013-04-08 2013-04-03 6.064 1,625,369 +11,436 0.19% 9,855,681
2013-04-02 2013-03-27 6.433 1,613,933 -520 0.18% 10,382,459
2013-03-28 2013-03-26 6.433 1,614,453 +10,397 0.18% 10,385,805
2013-03-27 2013-03-25 6.279 1,604,056 -3,119 0.18% 10,072,056
2013-03-25 2013-03-21 6.402 1,607,175 -7,798 0.18% 10,289,516
2013-03-22 2013-03-20 6.371 1,614,973 +5,199 0.18% 10,289,732
2013-03-21 2013-03-19 6.341 1,609,774 +4,678 0.18% 10,207,058
2013-03-19 2013-03-15 6.618 1,605,096 -4,159 0.18% 10,622,040
2013-03-18 2013-03-14 6.371 1,609,255 +5,199 0.18% 10,253,300
2013-03-15 2013-03-13 6.479 1,604,056 -11,956 0.18% 10,392,980
2013-03-14 2013-03-12 6.464 1,616,012 +4,678 0.18% 10,445,574
2013-03-07 2013-03-05 6.602 1,611,334 -12,476 0.18% 10,638,523
2013-02-28 2013-02-26 6.448 1,623,810 -25,990 0.19% 10,470,989
2013-02-15 2013-02-08 6.818 1,649,800 +6,237 0.19% 11,247,953
2013-02-14 2013-02-07 6.756 1,643,563 -38,986 0.19% 11,104,253
2013-02-07 2013-02-05 6.849 1,682,549 -7,797 0.19% 11,523,017
2013-02-06 2013-02-04 7.049 1,690,346 +7,797 0.19% 11,914,602
2013-02-05 2013-02-01 6.956 1,682,549 -24,951 0.19% 11,704,278
2013-02-04 2013-01-31 6.910 1,707,500 -25,991 0.19% 11,799,008
2013-02-01 2013-01-30 6.987 1,733,491 -520 0.20% 12,112,001
2013-01-31 2013-01-29 6.925 1,734,011 -25,471 0.20% 12,008,889
2013-01-29 2013-01-25 6.618 1,759,482 -38,987 0.20% 11,643,720
2013-01-28 2013-01-24 6.602 1,798,469 +51,982 0.20% 11,874,045
2013-01-25 2013-01-23 6.587 1,746,487 +10,916 0.20% 11,503,966
2013-01-24 2013-01-22 6.725 1,735,571 -20,792 0.20% 11,672,457
2013-01-21 2013-01-17 6.756 1,756,363 +3,638 0.20% 11,866,353
2013-01-17 2013-01-15 6.849 1,752,725 +51,982 0.20% 12,003,620
2013-01-14 2013-01-10 6.525 1,700,743 -25,991 0.19% 11,097,956
2013-01-11 2013-01-09 6.295 1,726,734 -519 0.20% 10,868,940
2013-01-10 2013-01-08 6.218 1,727,253 +5,718 0.20% 10,739,295
2013-01-09 2013-01-07 6.325 1,721,535 -54,062 0.20% 10,889,204
2013-01-08 2013-01-04 6.187 1,775,597 +25,991 0.20% 10,985,224
2013-01-07 2013-01-03 6.110 1,749,606 +64,978 0.20% 10,689,791
2013-01-04 2013-01-02 6.125 1,684,628 -73,451 0.19% 10,318,713
2013-01-03 2012-12-31 6.094 1,758,079 -47,303 0.20% 10,714,503
2012-12-21 2012-12-19 6.094 1,805,382 -21,832 0.21% 11,002,788
2012-12-20 2012-12-18 5.925 1,827,214 -9,357 0.21% 10,826,513
2012-12-18 2012-12-14 5.987 1,836,571 +260 0.21% 10,995,014
2012-12-17 2012-12-13 5.941 1,836,311 +9,616 0.21% 10,908,675
2012-12-13 2012-12-11 6.002 1,826,695 +16,635 0.21% 10,964,002
2012-12-07 2012-12-05 6.156 1,810,060 +25,990 0.21% 11,142,725
2012-12-05 2012-12-03 6.218 1,784,070 +57,180 0.20% 11,093,179
2012-12-04 2012-11-30 6.125 1,726,890 +12,920 0.20% 10,576,976
2012-12-03 2012-11-29 5.985 1,713,970 -25,797 0.20% 10,258,652
2012-11-29 2012-11-27 5.846 1,739,767 -2,579 0.20% 10,170,263
2012-11-28 2012-11-26 5.830 1,742,346 -23,217 0.20% 10,158,323
2012-11-27 2012-11-23 5.815 1,765,563 +46,434 0.20% 10,266,307
2012-11-26 2012-11-22 5.768 1,719,129 +81,000 0.20% 9,916,334
2012-11-23 2012-11-21 5.582 1,638,129 -17,541 0.19% 9,144,298
2012-11-22 2012-11-20 5.505 1,655,670 -516 0.19% 9,113,850
2012-11-21 2012-11-19 5.551 1,656,186 +25,796 0.19% 9,193,733
2012-11-16 2012-11-14 5.582 1,630,390 -36,115 0.19% 9,101,097
2012-11-13 2012-11-09 5.644 1,666,505 -10,318 0.19% 9,406,060
2012-11-12 2012-11-08 5.644 1,676,823 -2,580 0.19% 9,464,297
2012-11-06 2012-11-02 5.722 1,679,403 +18,058 0.19% 9,609,063
2012-11-05 2012-11-01 5.768 1,661,345 +5,159 0.19% 9,583,023
2012-11-02 2012-10-31 5.768 1,656,186 -15,478 0.19% 9,553,265
2012-10-31 2012-10-29 5.660 1,671,664 +21,669 0.19% 9,461,100
2012-10-30 2012-10-26 6.140 1,649,995 +7,739 0.19% 10,131,589
2012-10-29 2012-10-25 6.233 1,642,256 -54,688 0.19% 10,236,858
2012-10-26 2012-10-24 6.109 1,696,944 -2,580 0.19% 10,367,248
2012-10-25 2012-10-22 6.032 1,699,524 -24,249 0.20% 10,251,246
2012-10-24 2012-10-19 5.768 1,723,773 +10,835 0.20% 9,943,122
2012-10-22 2012-10-18 5.861 1,712,938 +2,579 0.20% 10,039,988
2012-10-19 2012-10-17 5.768 1,710,359 +20,638 0.20% 9,865,747
2012-10-18 2012-10-16 5.861 1,689,721 -9,287 0.19% 9,903,907
2012-10-17 2012-10-15 5.768 1,699,008 +10,834 0.20% 9,800,272
2012-10-15 2012-10-11 5.644 1,688,174 -25,796 0.19% 9,528,364
2012-10-12 2012-10-10 5.753 1,713,970 -33,020 0.20% 9,859,999
2012-10-11 2012-10-09 5.784 1,746,990 -17,541 0.20% 10,104,132
2012-10-10 2012-10-08 5.830 1,764,531 +20,637 0.20% 10,287,667
2012-10-09 2012-10-05 5.458 1,743,894 +10,319 0.20% 9,518,368
2012-10-08 2012-10-04 5.334 1,733,575 -7,739 0.20% 9,247,000
2012-10-03 2012-09-27 5.257 1,741,314 +6,707 0.20% 9,153,276
2012-09-28 2012-09-26 5.226 1,734,607 +5,159 0.20% 9,064,227
2012-09-27 2012-09-25 5.288 1,729,448 -33,535 0.20% 9,144,535
2012-09-26 2012-09-24 5.288 1,762,983 +14,446 0.20% 9,321,853
2012-09-25 2012-09-21 5.101 1,748,537 +12,898 0.20% 8,920,116
2012-09-21 2012-09-19 4.962 1,735,639 +5,159 0.20% 8,612,101
2012-09-19 2012-09-17 4.869 1,730,480 -7,739 0.20% 8,425,506
2012-09-18 2012-09-14 4.915 1,738,219 +2,580 0.20% 8,544,045
2012-09-17 2012-09-13 4.838 1,735,639 -15,478 0.20% 8,396,799
2012-09-13 2012-09-11 4.543 1,751,117 -6,707 0.20% 7,955,776
2012-08-27 2012-08-23 4.497 1,757,824 -69,135 0.20% 7,904,477
2012-08-17 2012-08-15 4.404 1,826,959 +63,976 0.21% 8,045,386
2012-08-16 2012-08-14 4.528 1,762,983 +47,465 0.20% 7,982,349
2012-08-15 2012-08-13 4.497 1,715,518 +60,880 0.20% 7,714,238
2012-08-10 2012-08-08 4.512 1,654,638 +5,159 0.19% 7,466,133
2012-08-06 2012-08-02 4.528 1,649,479 -15,478 0.19% 7,468,431
2012-08-02 2012-07-31 4.450 1,664,957 -15,478 0.19% 7,409,428
2012-07-30 2012-07-26 4.529 1,680,435 +46,517 0.19% 7,610,818
2012-07-23 2012-07-19 4.673 1,633,918 +508,169 0.19% 7,634,650
2012-07-09 2012-07-05 4.752 1,125,749 -20,065 0.13% 5,349,942
2012-07-05 2012-07-03 4.657 1,145,814 -2,007 0.14% 5,335,661
2012-06-28 2012-06-26 4.386 1,147,821 -25,082 0.14% 5,033,825
2012-06-26 2012-06-22 4.465 1,172,903 -24,581 0.14% 5,237,348
2012-06-25 2012-06-21 4.401 1,197,484 -25,083 0.14% 5,270,722
2012-06-22 2012-06-20 4.481 1,222,567 -12,541 0.14% 5,478,609
2012-06-21 2012-06-19 4.465 1,235,108 +2,007 0.15% 5,515,111
2012-06-13 2012-06-11 4.338 1,233,101 +12,541 0.15% 5,348,830
2012-04-26 2012-04-24 4.577 1,220,560 +1,003 0.14% 5,586,404
2012-04-23 2012-04-19 4.577 1,219,557 +1,004 0.14% 5,581,813
2012-04-20 2012-04-18 4.529 1,218,553 +1,505 0.14% 5,518,919
2012-03-30 2012-03-28 4.736 1,217,048 -6,396 0.14% 5,764,418
2012-03-28 2012-03-26 4.673 1,223,444 -7,525 0.14% 5,716,668
2012-03-14 2012-03-12 4.848 1,230,969 +1,505 0.15% 5,967,769
2012-03-13 2012-03-09 4.784 1,229,464 +4,013 0.15% 5,882,045
2012-03-09 2012-03-07 4.752 1,225,451 -9,030 0.14% 5,823,760
2012-03-06 2012-03-02 4.784 1,234,481 +56,185 0.15% 5,906,048
2012-03-02 2012-02-29 4.960 1,178,296 +16,053 0.14% 5,843,944
2012-02-28 2012-02-24 4.864 1,162,243 +7,524 0.14% 5,653,118
2012-02-23 2012-02-21 5.215 1,154,719 -5,518 0.14% 6,021,648
2012-02-22 2012-02-20 5.199 1,160,237 +22,574 0.14% 6,031,920
2012-02-20 2012-02-16 5.023 1,137,663 +34,614 0.13% 5,714,990
2012-02-17 2012-02-15 5.039 1,103,049 +10,033 0.13% 5,558,699
2012-02-16 2012-02-14 4.784 1,093,016 -3,135 0.13% 5,229,246
2012-02-13 2012-02-09 4.625 1,096,151 +15,049 0.13% 5,069,436
2012-02-09 2012-02-07 4.545 1,081,102 -11,538 0.13% 4,913,634
2012-02-07 2012-02-03 4.545 1,092,640 -13,544 0.13% 4,966,075
2012-02-06 2012-02-02 4.609 1,106,184 +2,006 0.13% 5,098,196
2012-02-01 2012-01-30 4.449 1,104,178 -3,010 0.13% 4,912,862
2012-01-30 2012-01-26 4.545 1,107,188 +5,017 0.13% 5,032,196
2012-01-27 2012-01-20 4.338 1,102,171 -20,568 0.13% 4,780,895
2012-01-17 2012-01-13 4.035 1,122,739 -4,514 0.13% 4,529,921
2012-01-16 2012-01-12 4.083 1,127,253 +4,514 0.13% 4,602,064
2012-01-13 2012-01-11 4.003 1,122,739 +6,020 0.13% 4,494,111
2012-01-04 2011-12-30 3.875 1,116,719 -3,511 0.13% 4,327,544
2012-01-03 2011-12-29 3.827 1,120,230 +3,511 0.13% 4,287,555
2011-12-30 2011-12-28 3.795 1,116,719 -6,521 0.13% 4,238,500
2011-12-29 2011-12-23 3.843 1,123,240 +6,521 0.13% 4,316,988
2011-12-23 2011-12-21 3.668 1,116,719 +2,007 0.13% 4,096,029
2011-12-21 2011-12-19 3.732 1,114,712 -13,043 0.13% 4,159,775
2011-12-20 2011-12-16 3.716 1,127,755 +10,033 0.13% 4,190,463
2011-12-12 2011-12-08 4.035 1,117,722 +52,673 0.13% 4,509,679
2011-12-05 2011-12-01 4.051 1,065,049 +501 0.13% 4,314,143
2011-12-02 2011-11-30 3.939 1,064,548 +7,525 0.13% 4,193,276
2011-11-11 2011-11-09 5.135 1,057,023 -6,020 0.12% 5,427,897
2011-11-09 2011-11-07 4.944 1,063,043 +6,020 0.13% 5,255,376
2011-10-31 2011-10-27 4.976 1,057,023 -6,020 0.12% 5,259,329
2011-10-28 2011-10-26 4.768 1,063,043 -1,505 0.13% 5,068,895
2011-10-26 2011-10-24 4.720 1,064,548 +7,525 0.13% 5,025,141
2011-10-14 2011-10-12 4.689 1,057,023 -25,082 0.12% 4,955,906
2011-09-28 2011-09-26 4.433 1,082,105 +25,082 0.13% 4,797,395
2011-09-21 2011-09-19 5.470 1,057,023 -22,574 0.12% 5,781,890
2011-09-20 2011-09-16 5.661 1,079,597 -19,063 0.13% 6,111,971
2011-09-19 2011-09-15 5.326 1,098,660 +502 0.13% 5,851,956
2011-09-16 2011-09-14 5.295 1,098,158 -31,102 0.13% 5,814,257
2011-09-12 2011-09-08 6.081 1,129,260 +33,573 0.13% 6,867,430
2011-09-08 2011-09-06 6.081 1,095,687 -487 0.13% 6,663,260
2011-09-02 2011-08-31 6.262 1,096,174 -7,301 0.13% 6,864,407
2011-08-24 2011-08-22 5.818 1,103,475 +31,637 0.13% 6,420,433
2011-08-23 2011-08-19 6.180 1,071,838 -27,257 0.13% 6,623,927
2011-08-22 2011-08-18 6.427 1,099,095 -7,301 0.13% 7,063,347
2011-08-19 2011-08-17 6.459 1,106,396 -18,982 0.13% 7,146,637
2011-08-17 2011-08-15 6.164 1,125,378 +7,301 0.14% 6,936,306
2011-08-16 2011-08-12 6.048 1,118,077 +3,407 0.14% 6,762,668
2011-08-10 2011-08-08 6.377 1,114,670 -3,407 0.14% 7,108,478
2011-08-09 2011-08-05 6.657 1,118,077 -3,407 0.14% 7,442,611
2011-07-29 2011-07-27 7.314 1,121,484 -12,169 0.14% 8,202,602
2011-07-12 2011-07-08 7.429 1,133,653 -31,637 0.14% 8,422,037
2011-06-20 2011-06-16 7.298 1,165,290 -5,841 0.14% 8,503,849
2011-06-03 2011-06-01 7.889 1,171,131 +6,814 0.14% 9,239,432
2011-06-02 2011-05-31 7.922 1,164,317 -2,434 0.14% 9,223,948
2011-05-31 2011-05-27 7.626 1,166,751 +4,868 0.14% 8,898,047
2011-05-27 2011-05-25 7.791 1,161,883 -24,337 0.14% 9,051,891
2011-05-19 2011-05-17 7.889 1,186,220 +29,204 0.14% 9,358,474
2011-05-17 2011-05-13 7.544 1,157,016 +9,735 0.14% 8,728,721
2011-05-16 2011-05-12 7.396 1,147,281 -20,443 0.14% 8,485,567
2011-05-13 2011-05-11 7.330 1,167,724 -24,337 0.14% 8,559,997
2011-05-11 2011-05-06 7.380 1,192,061 -3,407 0.15% 8,797,178
2011-05-09 2011-05-05 7.215 1,195,468 -1,460 0.15% 8,625,833
2011-05-06 2011-05-04 7.215 1,196,928 +4,867 0.15% 8,636,367
2011-04-28 2011-04-26 7.429 1,192,061 -4,867 0.15% 8,855,956
2011-04-27 2011-04-21 7.429 1,196,928 -24,824 0.15% 8,892,114
2011-04-26 2011-04-20 7.462 1,221,752 +2,434 0.15% 9,116,696
2011-04-19 2011-04-15 7.413 1,219,318 -2,920 0.15% 9,038,411
2011-04-18 2011-04-14 7.396 1,222,238 +7,301 0.15% 9,039,967
2011-04-13 2011-04-11 7.446 1,214,937 -31,638 0.15% 9,045,874
2011-04-11 2011-04-07 7.446 1,246,575 +10,708 0.15% 9,281,436
2011-04-08 2011-04-06 7.478 1,235,867 -4,867 0.15% 9,242,335
2011-03-29 2011-03-25 7.199 1,240,734 +31,638 0.15% 8,932,054
2011-03-22 2011-03-18 7.298 1,209,096 +4,867 0.15% 8,823,529
2011-03-21 2011-03-17 7.232 1,204,229 -4,867 0.15% 8,708,840
2011-03-18 2011-03-16 7.396 1,209,096 +4,867 0.15% 8,942,766
2011-03-17 2011-03-15 7.314 1,204,229 +3,407 0.15% 8,807,804
2011-03-11 2011-03-09 7.939 1,200,822 +1,460 0.15% 9,532,884
2011-03-10 2011-03-08 7.988 1,199,362 +4,868 0.15% 9,580,432
2011-03-09 2011-03-07 7.955 1,194,494 -4,868 0.15% 9,502,281
2011-03-08 2011-03-04 8.037 1,199,362 +12,169 0.15% 9,639,571
2011-03-02 2011-02-28 7.856 1,187,193 -3,894 0.14% 9,327,125
2011-02-25 2011-02-23 7.676 1,191,087 -5,841 0.14% 9,142,373
2011-02-24 2011-02-22 7.840 1,196,928 +31,638 0.15% 9,383,934
2011-02-16 2011-02-14 8.037 1,165,290 +2,433 0.14% 9,365,726
2011-02-14 2011-02-10 7.955 1,162,857 -3,894 0.14% 9,250,607
2011-02-11 2011-02-09 8.054 1,166,751 +2,434 0.14% 9,396,645
2011-02-09 2011-02-07 8.415 1,164,317 -27,744 0.14% 9,798,052
2011-02-08 2011-02-02 8.300 1,192,061 +12,169 0.15% 9,894,376
2011-01-28 2011-01-26 8.103 1,179,892 +8,761 0.14% 9,560,657
2011-01-25 2011-01-21 8.251 1,171,131 -24,337 0.14% 9,662,906
2011-01-21 2011-01-19 8.432 1,195,468 -12,168 0.15% 10,079,845
2011-01-20 2011-01-18 8.350 1,207,636 -974 0.15% 10,083,199
2011-01-17 2011-01-13 8.251 1,208,610 +21,417 0.15% 9,972,142
2011-01-13 2011-01-11 8.448 1,187,193 -1,947 0.14% 10,029,586
2011-01-12 2011-01-10 8.366 1,189,140 -16,063 0.14% 9,948,310
2011-01-11 2011-01-07 8.432 1,205,203 +974 0.15% 10,161,928
2011-01-10 2011-01-06 8.580 1,204,229 -14,602 0.15% 10,331,851
2011-01-07 2011-01-05 8.629 1,218,831 -78,851 0.15% 10,517,229
2011-01-06 2011-01-04 8.629 1,297,682 +21,903 0.16% 11,197,631
2010-12-28 2010-12-22 6.624 1,275,779 -2,434 0.16% 8,450,435
2010-12-17 2010-12-15 6.706 1,278,213 +2,434 0.16% 8,571,601
2010-12-13 2010-12-09 6.854 1,275,779 -58,408 0.16% 8,743,998
2010-12-10 2010-12-08 6.837 1,334,187 -14,602 0.16% 9,122,389
2010-12-08 2010-12-06 6.872 1,348,789 +22,916 0.16% 9,268,866
2010-12-06 2010-12-02 6.905 1,325,873 -4,784 0.16% 9,155,725
2010-12-03 2010-12-01 6.755 1,330,657 +3,349 0.16% 8,988,521
2010-12-02 2010-11-30 6.805 1,327,308 +46,889 0.16% 9,032,477
2010-11-29 2010-11-25 6.788 1,280,419 -9,569 0.16% 8,691,983
2010-11-26 2010-11-24 6.688 1,289,988 +4,785 0.16% 8,627,529
2010-11-25 2010-11-23 6.621 1,285,203 -17,703 0.16% 8,509,571
2010-11-24 2010-11-22 6.722 1,302,906 +23,923 0.16% 8,757,495
2010-11-23 2010-11-19 7.123 1,278,983 +16,746 0.16% 9,109,932
2010-11-18 2010-11-16 7.206 1,262,237 +20,095 0.16% 9,096,177
2010-11-17 2010-11-15 7.323 1,242,142 +9,570 0.15% 9,096,747
2010-11-16 2010-11-12 7.440 1,232,572 -11,962 0.15% 9,170,923
2010-11-12 2010-11-10 7.741 1,244,534 -31,818 0.15% 9,634,485
2010-11-10 2010-11-08 7.558 1,276,352 -29,186 0.16% 9,646,053
2010-11-09 2010-11-05 7.591 1,305,538 -2,871 0.16% 9,910,284
2010-11-08 2010-11-04 7.340 1,308,409 -7,559 0.16% 9,603,926
2010-11-05 2010-11-03 7.073 1,315,968 +16,746 0.16% 9,307,359
2010-11-04 2010-11-02 6.922 1,299,222 +14,354 0.16% 8,993,411
2010-11-03 2010-11-01 6.722 1,284,868 +11,961 0.16% 8,636,252
2010-11-02 2010-10-29 6.655 1,272,907 -11,961 0.16% 8,470,723
2010-11-01 2010-10-28 6.688 1,284,868 +5,741 0.16% 8,593,286
2010-10-29 2010-10-27 6.738 1,279,127 +5,742 0.16% 8,619,051
2010-10-28 2010-10-26 6.956 1,273,385 +5,263 0.16% 8,857,146
2010-10-27 2010-10-25 6.989 1,268,122 +10,048 0.16% 8,862,945
2010-10-25 2010-10-21 6.839 1,258,074 -14,354 0.16% 8,603,403
2010-10-22 2010-10-20 6.889 1,272,428 -9,570 0.16% 8,765,389
2010-10-21 2010-10-19 7.006 1,281,998 +4,785 0.16% 8,981,360
2010-10-18 2010-10-14 7.022 1,277,213 +23,923 0.16% 8,969,193
2010-10-14 2010-10-12 6.855 1,253,290 -9,569 0.16% 8,591,642
2010-10-13 2010-10-11 6.822 1,262,859 +11,005 0.16% 8,615,010
2010-10-12 2010-10-08 7.106 1,251,854 -33,493 0.16% 8,895,766
2010-10-11 2010-10-07 7.307 1,285,347 -62,200 0.16% 9,391,665
2010-10-08 2010-10-06 6.270 1,347,547 -62,679 0.17% 8,449,207
2010-10-07 2010-10-05 6.003 1,410,226 +8,134 0.17% 8,464,941
2010-10-06 2010-10-04 6.036 1,402,092 -9,569 0.17% 8,463,002
2010-10-05 2010-09-30 5.852 1,411,661 -27,273 0.17% 8,261,125
2010-10-04 2010-09-29 5.886 1,438,934 +17,703 0.18% 8,468,847
2010-09-30 2010-09-28 5.835 1,421,231 +25,359 0.18% 8,293,366
2010-09-29 2010-09-27 5.869 1,395,872 +47,846 0.17% 8,192,066
2010-09-28 2010-09-24 5.768 1,348,026 +30,144 0.17% 7,776,033
2010-09-27 2010-09-22 5.668 1,317,882 -8,613 0.16% 7,469,938
2010-09-24 2010-09-21 5.668 1,326,495 -27,751 0.16% 7,518,757
2010-09-22 2010-09-20 5.518 1,354,246 -44,018 0.17% 7,472,265
2010-09-20 2010-09-16 5.367 1,398,264 +4,784 0.17% 7,504,728
2010-09-16 2010-09-14 5.350 1,393,480 +55,981 0.17% 7,455,752
2010-09-13 2010-09-09 5.167 1,337,499 +478 0.17% 6,910,233
2010-09-10 2010-09-08 5.250 1,337,021 -3,828 0.17% 7,019,540
2010-09-07 2010-09-03 5.150 1,340,849 +7,177 0.17% 6,905,122
2010-08-26 2010-08-24 5.384 1,333,672 -1,435 0.17% 7,180,351
2010-08-20 2010-08-18 5.367 1,335,107 +27,751 0.17% 7,165,753
2010-08-17 2010-08-13 5.434 1,307,356 -4,785 0.16% 7,104,246
2010-08-13 2010-08-11 5.384 1,312,141 -6,220 0.16% 7,064,430
2010-08-09 2010-08-05 5.776 1,318,361 +23,923 0.16% 7,614,800
2010-08-06 2010-08-04 5.811 1,294,438 +46,647 0.16% 7,521,527
2010-08-04 2010-08-02 5.741 1,247,791 +11,530 0.16% 7,163,905
2010-08-03 2010-07-30 5.741 1,236,261 -1,383 0.16% 7,097,708
2010-07-15 2010-07-13 5.464 1,237,644 -2,306 0.16% 6,762,172
2010-07-12 2010-07-08 5.256 1,239,950 +461 0.16% 6,516,685
2010-07-02 2010-06-29 5.082 1,239,489 -34,592 0.16% 6,299,270
2010-06-29 2010-06-25 4.926 1,274,081 -3,690 0.16% 6,276,179
2010-06-28 2010-06-24 4.943 1,277,771 +16,143 0.16% 6,316,519
2010-06-25 2010-06-23 4.492 1,261,628 +1,384 0.16% 5,667,755
2010-06-18 2010-06-15 4.371 1,260,244 -2,306 0.16% 5,508,523
2010-06-10 2010-06-08 4.111 1,262,550 +17,526 0.16% 5,190,114
2010-06-09 2010-06-07 4.180 1,245,024 +2,306 0.16% 5,204,448
2010-05-26 2010-05-24 4.423 1,242,718 -5,996 0.16% 5,496,582
2010-05-14 2010-05-12 4.527 1,248,714 +923 0.16% 5,653,058
2010-05-12 2010-05-10 4.649 1,247,791 +34,591 0.16% 5,800,382
2010-05-10 2010-05-06 4.839 1,213,200 +462 0.16% 5,871,060
2010-05-03 2010-04-29 5.117 1,212,738 -4,613 0.16% 6,205,388
2010-04-19 2010-04-15 5.655 1,217,351 -2,306 0.16% 6,883,564
2010-04-15 2010-04-13 5.672 1,219,657 -461 0.16% 6,917,759
2010-04-09 2010-04-07 5.741 1,220,118 -4,151 0.16% 7,005,026
2010-04-07 2010-03-31 5.603 1,224,269 -23,061 0.16% 6,858,977
2010-03-22 2010-03-18 5.637 1,247,330 +17,526 0.16% 7,031,447
2010-03-18 2010-03-16 5.620 1,229,804 +14,760 0.16% 6,911,318
2010-03-16 2010-03-12 5.516 1,215,044 +45,199 0.16% 6,701,917
2010-03-15 2010-03-11 5.464 1,169,845 +23,061 0.15% 6,391,736
2010-03-12 2010-03-10 5.516 1,146,784 -5,534 0.15% 6,325,410
2010-02-25 2010-02-23 5.273 1,152,318 -461 0.15% 6,076,114
2010-02-24 2010-02-22 5.186 1,152,779 +30,440 0.15% 5,978,568
2010-02-18 2010-02-12 5.152 1,122,339 +23,061 0.14% 5,781,765
2010-02-11 2010-02-09 4.787 1,099,278 +2,768 0.14% 5,262,554
2010-02-03 2010-02-01 4.995 1,096,510 +5,534 0.14% 5,477,533
2010-01-26 2010-01-22 5.325 1,090,976 -2,306 0.14% 5,809,430
2010-01-20 2010-01-18 5.550 1,093,282 +34,592 0.14% 6,068,231
2010-01-15 2010-01-13 5.550 1,058,690 -18,449 0.14% 5,876,229
2010-01-08 2010-01-06 5.689 1,077,139 +15,220 0.14% 6,128,096
2009-12-23 2009-12-21 5.568 1,061,919 -17,526 0.14% 5,912,571
2009-12-22 2009-12-18 5.620 1,079,445 -22,139 0.14% 6,066,322
2009-12-21 2009-12-17 5.951 1,101,584 -5,073 0.14% 6,555,856
2009-12-18 2009-12-16 6.040 1,106,657 +14,267 0.14% 6,683,762
2009-12-17 2009-12-15 6.022 1,092,390 -30,352 0.14% 6,578,304
2009-12-15 2009-12-11 5.987 1,122,742 -4,983 0.15% 6,721,428
2009-12-14 2009-12-10 5.951 1,127,725 +14,949 0.15% 6,711,428
2009-12-11 2009-12-09 6.057 1,112,776 -61,156 0.15% 6,740,370
2009-12-10 2009-12-08 6.287 1,173,932 -39,412 0.15% 7,380,313
2009-12-09 2009-12-07 6.322 1,213,344 +71,123 0.16% 7,670,944
2009-12-08 2009-12-04 6.287 1,142,221 -11,779 0.15% 7,180,952
2009-12-07 2009-12-03 6.181 1,154,000 +61,157 0.15% 7,132,729
2009-11-30 2009-11-26 5.969 1,092,843 +5,436 0.14% 6,523,134
2009-11-20 2009-11-18 6.093 1,087,407 -11,325 0.14% 6,625,110
2009-11-17 2009-11-13 5.863 1,098,732 +11,325 0.14% 6,441,866
2009-11-12 2009-11-10 5.845 1,087,407 +18,120 0.14% 6,356,265
2009-11-11 2009-11-09 5.987 1,069,287 +11,325 0.14% 6,401,413
2009-11-03 2009-10-30 5.863 1,057,962 +22,651 0.14% 6,202,832
2009-10-30 2009-10-28 5.792 1,035,311 +22,651 0.14% 5,996,896
2009-10-28 2009-10-23 6.128 1,012,660 -13,591 0.13% 6,205,474
2009-10-23 2009-10-21 6.269 1,026,251 -22,650 0.13% 6,433,744
2009-10-22 2009-10-20 6.110 1,048,901 +58,891 0.14% 6,409,032
2009-10-19 2009-10-15 5.792 990,010 -2,265 0.13% 5,734,496
2009-10-15 2009-10-13 5.616 992,275 -1,359 0.13% 5,572,384
2009-10-09 2009-10-07 5.722 993,634 -67,046 0.13% 5,685,299
2009-10-08 2009-10-06 5.704 1,060,680 -18,120 0.14% 6,050,186
2009-10-02 2009-09-29 5.422 1,078,800 +5,436 0.14% 5,848,725
2009-09-29 2009-09-25 5.527 1,073,364 -11,325 0.14% 5,932,985
2009-09-28 2009-09-24 5.510 1,084,689 -16,762 0.14% 5,976,428
2009-09-25 2009-09-23 5.704 1,101,451 -28,086 0.14% 6,282,747
2009-09-21 2009-09-17 5.969 1,129,537 -11,325 0.15% 6,742,159
2009-09-17 2009-09-15 6.057 1,140,862 +46,207 0.15% 6,910,494
2009-09-16 2009-09-14 5.722 1,094,655 +5,889 0.14% 6,263,313
2009-09-15 2009-09-11 5.686 1,088,766 +28,086 0.14% 6,191,164
2009-09-14 2009-09-10 5.439 1,060,680 +92,868 0.14% 5,769,218
2009-09-11 2009-09-09 5.527 967,812 +18,120 0.13% 5,349,549
2009-09-10 2009-09-08 5.616 949,692 -1 0.12% 5,333,248
2009-09-09 2009-09-07 5.545 949,693 -465 0.12% 5,266,168
2009-09-08 2009-09-04 5.492 950,158 -5,133 0.12% 5,218,409
2009-09-03 2009-09-01 5.527 955,291 +5,133 0.12% 5,280,340
2009-09-01 2009-08-28 5.510 950,158 +4,531 0.12% 5,235,188
2009-08-28 2009-08-26 5.633 945,627 +41,677 0.12% 5,327,119
2009-08-27 2009-08-25 5.580 903,950 +22,650 0.12% 5,044,444
2009-08-26 2009-08-24 5.527 881,300 +38,959 0.12% 4,871,357
2009-08-24 2009-08-20 5.616 842,341 +30,805 0.11% 4,730,390
2009-08-18 2009-08-14 5.951 811,536 +465 0.11% 4,829,693
2009-08-07 2009-08-05 6.057 811,071 -1,359 0.11% 4,912,865
2009-08-06 2009-08-04 6.234 812,430 -2,266 0.11% 5,064,569
2009-08-05 2009-08-03 6.216 814,696 +18,121 0.11% 5,064,308
2009-08-04 2009-07-31 6.040 796,575 -2,265 0.10% 4,810,992
2009-07-30 2009-07-28 5.845 798,840 -4,530 0.10% 4,669,492
2009-07-28 2009-07-24 5.633 803,370 -97,397 0.11% 4,525,725
2009-07-27 2009-07-23 5.598 900,767 -11,326 0.12% 5,042,589
2009-07-24 2009-07-22 5.775 912,093 -56,626 0.12% 5,267,066
2009-07-22 2009-07-20 5.722 968,719 +62,968 0.13% 5,542,742
2009-07-20 2009-07-16 5.474 905,751 -17,214 0.12% 4,958,523
2009-07-17 2009-07-15 5.404 922,965 +5,889 0.12% 4,987,564
2009-07-16 2009-07-14 5.386 917,076 -4,530 0.12% 4,939,546
2009-07-10 2009-07-08 5.245 921,606 -906 0.12% 4,833,743
2009-07-09 2009-07-07 5.263 922,512 -4,530 0.12% 4,854,787
2009-07-06 2009-07-02 5.474 927,042 +4,983 0.12% 5,075,081
2009-07-02 2009-06-29 5.739 922,059 +11,325 0.12% 5,292,050
2009-06-30 2009-06-26 5.845 910,734 -9,513 0.12% 5,323,551
2009-06-29 2009-06-25 5.633 920,247 +101,927 0.12% 5,184,143
2009-06-25 2009-06-23 5.227 818,320 +6,343 0.11% 4,277,566
2009-06-23 2009-06-19 5.316 811,977 -4,531 0.11% 4,316,106
2009-06-22 2009-06-18 5.192 816,508 +4,531 0.11% 4,239,256
2009-06-19 2009-06-17 5.333 811,977 -906 0.11% 4,330,445
2009-06-11 2009-06-09 6.199 812,883 +4,983 0.11% 5,038,683
2009-06-10 2009-06-08 6.428 807,900 -4,530 0.11% 5,193,269
2009-06-08 2009-06-04 6.163 812,430 -7,249 0.11% 5,007,180
2009-06-05 2009-06-03 6.199 819,679 -4,983 0.11% 5,080,808
2009-06-02 2009-05-29 6.322 824,662 -3,624 0.11% 5,213,638
2009-06-01 2009-05-27 6.216 828,286 -38,506 0.11% 5,148,786
2009-05-29 2009-05-26 5.934 866,792 +35,335 0.11% 5,143,231
2009-05-27 2009-05-25 5.545 831,457 +56,626 0.11% 4,610,535
2009-05-26 2009-05-22 5.333 774,831 +3,307 0.10% 4,132,338
2009-05-20 2009-05-18 5.422 771,524 -9,060 0.10% 4,182,825
2009-05-19 2009-05-15 5.333 780,584 -18,120 0.10% 4,163,019
2009-05-18 2009-05-14 4.574 798,704 +6,795 0.10% 3,653,150
2009-05-15 2009-05-13 4.768 791,909 +28,540 0.10% 3,775,904
2009-05-14 2009-05-12 4.644 763,369 +7,248 0.10% 3,545,456
2009-05-13 2009-05-11 4.592 756,121 -2,265 0.10% 3,471,734
2009-05-12 2009-05-08 4.397 758,386 -28,540 0.10% 3,334,813
2009-05-11 2009-05-07 4.380 786,926 -35,335 0.10% 3,446,414
2009-05-08 2009-05-06 4.132 822,261 -24,915 0.11% 3,397,875
2009-05-07 2009-05-05 3.779 847,176 +33,975 0.11% 3,201,616
2009-05-06 2009-05-04 3.744 813,201 +29,446 0.11% 3,044,497
2009-04-29 2009-04-27 3.603 783,755 -4,530 0.10% 2,823,530
2009-04-14 2009-04-08 3.461 788,285 -12,231 0.10% 2,728,483
2009-04-08 2009-04-06 3.585 800,516 +6,342 0.10% 2,869,775
2009-04-07 2009-04-03 3.567 794,174 -2,265 0.10% 2,833,015
2009-04-06 2009-04-02 3.550 796,439 +5,889 0.10% 2,827,030
2009-04-03 2009-04-01 3.320 790,550 -5,889 0.10% 2,624,636
2009-04-01 2009-03-30 3.373 796,439 -1,359 0.10% 2,686,382
2009-03-23 2009-03-19 2.790 797,798 +5,889 0.10% 2,226,034
2009-03-13 2009-03-11 2.755 791,909 -5,436 0.10% 2,181,633
2009-03-09 2009-03-05 2.737 797,345 -9,060 0.10% 2,182,528
2009-03-05 2009-03-03 2.614 806,405 +5,889 0.11% 2,107,642
2009-03-04 2009-03-02 2.667 800,516 +30,804 0.10% 2,134,661
2009-03-03 2009-02-27 2.737 769,712 +9,967 0.10% 2,106,890
2009-02-19 2009-02-17 2.967 759,745 -453 0.10% 2,254,026
2009-02-16 2009-02-12 3.002 760,198 -56,627 0.10% 2,282,220
2009-02-09 2009-02-05 3.037 816,825 +453 0.11% 2,481,072
2009-02-05 2009-02-03 2.984 816,372 -16,308 0.11% 2,436,445
2009-01-15 2009-01-13 3.214 832,680 +11,325 0.11% 2,676,279
2009-01-12 2009-01-08 3.302 821,355 +56,627 0.11% 2,712,404
2009-01-09 2009-01-07 3.461 764,728 -6,796 0.10% 2,646,945
2009-01-08 2009-01-06 3.391 771,524 -4,530 0.10% 2,615,969
2009-01-07 2009-01-05 3.161 776,054 +4,530 0.10% 2,453,165
2009-01-06 2009-01-02 3.037 771,524 -4,530 0.10% 2,343,472
2008-12-29 2008-12-22 3.073 776,054 -14,949 0.10% 2,384,641
2008-12-23 2008-12-19 3.090 791,003 +5,889 0.10% 2,444,545
2008-12-16 2008-12-12 2.826 785,114 -6,342 0.10% 2,218,373
2008-12-15 2008-12-11 3.090 791,456 +50,737 0.10% 2,445,945
2008-12-12 2008-12-10 3.055 740,719 +28,087 0.10% 2,262,984
2008-12-10 2008-12-08 2.702 712,632 -2,265 0.09% 1,925,478
2008-12-02 2008-11-28 2.455 714,897 +4,530 0.09% 1,754,851
2008-11-24 2008-11-20 2.437 710,367 -17,668 0.09% 1,731,186
2008-11-20 2008-11-18 2.631 728,035 +11,326 0.10% 1,915,669
2008-11-17 2008-11-13 2.773 716,709 +6,342 0.09% 1,987,121
2008-11-13 2008-11-11 3.108 710,367 +6,795 0.09% 2,207,889
2008-11-11 2008-11-07 3.002 703,572 -16,761 0.09% 2,112,221
2008-11-10 2008-11-06 3.037 720,333 +7,701 0.09% 2,187,981
2008-11-07 2008-11-05 3.355 712,632 +99,209 0.09% 2,391,117
2008-11-06 2008-11-04 3.267 613,423 -2,265 0.08% 2,004,073
2008-11-04 2008-10-31 3.320 615,688 -18,120 0.08% 2,044,092
2008-10-30 2008-10-28 3.108 633,808 +453 0.08% 1,969,937
2008-10-29 2008-10-27 3.090 633,355 +16,308 0.08% 1,957,344
2008-10-27 2008-10-23 3.973 617,047 -24,916 0.08% 2,451,786
2008-10-23 2008-10-21 4.309 641,963 +2,718 0.08% 2,766,188
2008-10-17 2008-10-15 4.468 639,245 -453 0.08% 2,856,076
2008-10-16 2008-10-14 4.521 639,698 -6,795 0.08% 2,891,990
2008-10-02 2008-09-29 4.909 646,493 -3,171 0.08% 3,173,880
2008-09-30 2008-09-26 5.157 649,664 +3,624 0.08% 3,350,067
2008-09-29 2008-09-25 5.298 646,040 -27,180 0.08% 3,422,650
2008-09-26 2008-09-24 5.369 673,220 +4,530 0.09% 3,614,202
2008-09-25 2008-09-23 5.457 668,690 -4,077 0.09% 3,648,927
2008-09-24 2008-09-22 5.545 672,767 +4,077 0.09% 3,730,579
2008-09-23 2008-09-19 5.474 668,690 -7,701 0.09% 3,660,736
2008-09-22 2008-09-18 5.263 676,391 +2,174 0.09% 3,559,557
2008-09-19 2008-09-17 5.633 674,217 -906 0.09% 3,798,151
2008-09-18 2008-09-16 5.969 675,123 -1,359 0.09% 4,029,781
2008-09-17 2008-09-12 5.828 676,482 +5,436 0.09% 3,942,322
2008-09-12 2008-09-10 6.004 671,046 -3,624 0.09% 4,029,147
2008-09-10 2008-09-08 6.287 674,670 -7,248 0.09% 4,241,537
2008-09-09 2008-09-05 6.093 681,918 +3,171 0.09% 4,154,637
2008-09-05 2008-09-03 6.410 678,747 -4,530 0.09% 4,351,073
2008-09-04 2008-09-02 6.481 683,277 -6,795 0.09% 4,428,378
2008-09-03 2008-09-01 6.499 690,072 +5,436 0.09% 4,484,604
2008-09-01 2008-08-28 6.357 684,636 +453 0.09% 4,352,553
2008-08-29 2008-08-27 6.357 684,183 -3,171 0.09% 4,349,673
2008-08-28 2008-08-26 6.287 687,354 -1,812 0.09% 4,321,279
2008-08-21 2008-08-19 6.181 689,166 +4,983 0.09% 4,259,648
2008-08-20 2008-08-18 6.269 684,183 -34,881 0.09% 4,289,261
2008-08-19 2008-08-15 6.199 719,064 +1,812 0.09% 4,457,142
2008-08-18 2008-08-14 6.181 717,252 -1,359 0.09% 4,433,244
2008-08-15 2008-08-13 6.128 718,611 -906 0.09% 4,403,573
2008-08-13 2008-08-11 6.022 719,517 -4,531 0.09% 4,332,886
2008-08-12 2008-08-08 5.987 724,048 +9,967 0.09% 4,334,599
2008-08-11 2008-08-07 6.252 714,081 +1,812 0.09% 4,464,086
2008-08-08 2008-08-05 6.234 712,269 +3,171 0.09% 4,440,180
2008-08-07 2008-08-04 6.428 709,098 -5,889 0.09% 4,558,159
2008-08-05 2008-08-01 6.216 714,987 +906 0.09% 4,444,497
2008-07-31 2008-07-29 6.662 714,081 +5,889 0.09% 4,756,971
2008-07-30 2008-07-28 6.716 708,192 +17,320 0.09% 4,756,200
2008-07-28 2008-07-24 6.698 690,872 +19,003 0.09% 4,627,373
2008-07-23 2008-07-21 6.662 671,869 -5,303 0.09% 4,475,769
2008-07-22 2008-07-18 6.426 677,172 +5,303 0.09% 4,351,736
2008-07-21 2008-07-17 6.426 671,869 -6,187 0.09% 4,317,657
2008-07-18 2008-07-16 6.318 678,056 +884 0.09% 4,283,771
2008-07-17 2008-07-15 6.426 677,172 -9,723 0.09% 4,351,736
2008-07-16 2008-07-14 6.535 686,895 +1,768 0.09% 4,488,826
2008-07-15 2008-07-11 6.553 685,127 -5,303 0.09% 4,489,675
2008-07-14 2008-07-10 6.444 690,430 +3,535 0.09% 4,449,435
2008-07-11 2008-07-09 6.517 686,895 +10,606 0.09% 4,476,392
2008-07-09 2008-07-07 6.788 676,289 +11,049 0.09% 4,590,910
2008-07-08 2008-07-04 6.535 665,240 +19,887 0.09% 4,347,312
2008-07-02 2008-06-27 7.422 645,353 +34,470 0.09% 4,789,789
2008-06-30 2008-06-26 7.929 610,883 +7,955 0.08% 4,843,590
2008-06-17 2008-06-13 8.472 602,928 +2,210 0.08% 5,107,949
2008-06-16 2008-06-12 8.291 600,718 -13,700 0.08% 4,980,482
2008-06-10 2008-06-05 9.069 614,418 +6,629 0.08% 5,572,331
2008-06-06 2008-06-04 9.105 607,789 -1,326 0.08% 5,534,215
2008-06-04 2008-06-02 9.069 609,115 +44,193 0.08% 5,524,236
2008-05-30 2008-05-28 8.961 564,922 +5,303 0.08% 5,062,079
2008-05-27 2008-05-23 8.888 559,619 -3,535 0.08% 4,974,039
2008-05-19 2008-05-15 8.943 563,154 +5,745 0.08% 5,036,042
2008-05-16 2008-05-14 9.087 557,409 -4,419 0.07% 5,065,390
2008-05-15 2008-05-13 9.033 561,828 +6,629 0.08% 5,075,036
2008-05-13 2008-05-08 9.214 555,199 -3,536 0.07% 5,115,660
2008-05-07 2008-05-05 9.811 558,735 +12,816 0.07% 5,482,017
2008-05-06 2008-05-02 9.956 545,919 -22,096 0.07% 5,435,333
2008-05-02 2008-04-29 9.558 568,015 +6,629 0.08% 5,429,114
2008-04-25 2008-04-23 9.504 561,386 +23,422 0.08% 5,335,266
2008-04-11 2008-04-09 9.685 537,964 +5,303 0.07% 5,210,054
2008-04-07 2008-04-02 9.993 532,661 -5,303 0.07% 5,322,617
2008-04-01 2008-03-28 9.558 537,964 +11,048 0.07% 5,141,885
2008-03-14 2008-03-12 9.413 526,916 +4,420 0.07% 4,959,980
2008-03-04 2008-02-29 10.970 522,496 +66,289 0.07% 5,731,797
2008-02-29 2008-02-27 10.717 456,207 +27,400 0.06% 4,888,987
2008-02-26 2008-02-22 10.789 428,807 -3,535 0.06% 4,626,402
2008-02-25 2008-02-21 10.807 432,342 +76,896 0.06% 4,672,367
2008-02-22 2008-02-20 10.861 355,446 +6,629 0.05% 3,860,647
2008-02-11 2008-02-04 11.223 348,817 -6,188 0.05% 3,914,935
2008-02-05 2008-02-01 10.680 355,005 +884 0.05% 3,791,593
2008-02-04 2008-01-31 10.210 354,121 +2,652 0.05% 3,615,480
2008-01-31 2008-01-29 11.368 351,469 +2,652 0.05% 3,995,599
2008-01-28 2008-01-24 11.622 348,817 +6,187 0.05% 4,053,852
2008-01-25 2008-01-23 11.404 342,630 -5,304 0.05% 3,907,520
2008-01-24 2008-01-22 10.861 347,934 -5,745 0.05% 3,779,056
2008-01-21 2008-01-17 12.473 353,679 +12,374 0.05% 4,411,271
2008-01-18 2008-01-16 12.672 341,305 +4,420 0.05% 4,324,898
2008-01-17 2008-01-15 13.233 336,885 +884 0.05% 4,457,941
2008-01-11 2008-01-09 14.301 336,001 -55,242 0.05% 4,805,105
2008-01-10 2008-01-08 14.228 391,243 +49,054 0.05% 5,566,784
2008-01-09 2008-01-07 13.522 342,189 -2,209 0.05% 4,627,238
2008-01-08 2008-01-04 13.305 344,398 -1,326 0.05% 4,582,296
2008-01-07 2008-01-03 13.034 345,724 +1,326 0.05% 4,506,063
2008-01-03 2007-12-31 13.504 344,398 -11,048 0.05% 4,650,875
2007-12-28 2007-12-24 13.522 355,446 -2,652 0.05% 4,806,506
2007-12-20 2007-12-18 12.562 358,098 +10,522 0.05% 4,498,518
2007-12-19 2007-12-17 12.964 347,576 -876 0.05% 4,505,960
2007-12-14 2007-12-12 13.658 348,452 -876 0.05% 4,759,088
2007-12-12 2007-12-10 13.402 349,328 -4,382 0.05% 4,681,754
2007-12-10 2007-12-06 14.370 353,710 -1,752 0.05% 5,082,779
2007-12-07 2007-12-05 14.242 355,462 -877 0.05% 5,062,522
2007-12-06 2007-12-04 13.968 356,339 +14,897 0.05% 4,977,416
2007-12-05 2007-12-03 14.242 341,442 -4,381 0.05% 4,862,848
2007-12-04 2007-11-30 13.859 345,823 -9,201 0.05% 4,792,640
2007-12-03 2007-11-29 13.055 355,024 +3,505 0.05% 4,634,927
2007-11-30 2007-11-28 12.544 351,519 -5,696 0.05% 4,409,453
2007-11-28 2007-11-26 12.745 357,215 +7,010 0.05% 4,552,650
2007-11-26 2007-11-22 12.562 350,205 +6,134 0.05% 4,399,365
2007-11-22 2007-11-20 13.694 344,071 -1,752 0.05% 4,711,818
2007-11-21 2007-11-19 13.749 345,823 +876 0.05% 4,754,754
2007-11-20 2007-11-16 14.023 344,947 +3,067 0.05% 4,837,186
2007-11-19 2007-11-15 14.443 341,880 +8,325 0.05% 4,937,753
2007-11-16 2007-11-14 14.881 333,555 -16,650 0.05% 4,963,685
2007-11-15 2007-11-13 14.717 350,205 +1,680 0.05% 5,153,907
2007-11-14 2007-11-12 14.571 348,525 +8,325 0.05% 5,078,272
2007-11-13 2007-11-09 15.356 340,200 +2,190 0.05% 5,224,076
2007-11-12 2007-11-08 15.265 338,010 +8,763 0.05% 5,159,588
2007-11-09 2007-11-07 15.776 329,247 -7,886 0.04% 5,194,153
2007-11-08 2007-11-06 14.753 337,133 +6,572 0.05% 4,973,840
2007-11-07 2007-11-05 13.950 330,561 -7,449 0.04% 4,611,308
2007-11-06 2007-11-02 14.406 338,010 +2,191 0.05% 4,869,515
2007-11-05 2007-11-01 14.699 335,819 -43,376 0.05% 4,936,059
2007-11-02 2007-10-31 14.443 379,195 -2,409 0.05% 5,476,691
2007-11-01 2007-10-30 14.644 381,604 -11,830 0.05% 5,588,129
2007-10-31 2007-10-29 14.662 393,434 -10,515 0.05% 5,768,549
2007-10-30 2007-10-26 12.854 403,949 +7,886 0.05% 5,192,522
2007-10-29 2007-10-25 12.234 396,063 +1,753 0.05% 4,845,273
2007-10-26 2007-10-24 11.868 394,310 +1,314 0.05% 4,679,833
2007-10-24 2007-10-22 11.175 392,996 -1,753 0.05% 4,391,559
2007-10-22 2007-10-17 11.595 394,749 -12,335 0.05% 4,576,926
2007-10-17 2007-10-15 11.503 407,084 -5,094 0.06% 4,682,780
2007-10-16 2007-10-12 11.394 412,178 -2,190 0.06% 4,696,221
2007-10-12 2007-10-10 11.156 414,368 -14,459 0.06% 4,622,816
2007-10-11 2007-10-09 11.010 428,827 +5,258 0.06% 4,721,485
2007-10-10 2007-10-08 10.791 423,569 -2,629 0.06% 4,570,785
2007-10-08 2007-10-04 10.426 426,198 -4,381 0.06% 4,443,515
2007-10-04 2007-10-02 11.047 430,579 -14,459 0.06% 4,756,499
2007-10-03 2007-09-28 11.138 445,038 -16,211 0.06% 4,956,854
2007-10-02 2007-09-27 11.065 461,249 +16,211 0.06% 5,103,725
2007-09-24 2007-09-20 10.955 445,038 -25,850 0.06% 4,875,594
2007-09-21 2007-09-19 11.102 470,888 +7,010 0.06% 5,227,576
2007-09-19 2007-09-17 10.663 463,878 +5,696 0.06% 4,946,475
2007-09-18 2007-09-14 11.028 458,182 +7,448 0.06% 5,053,056
2007-09-17 2007-09-13 11.321 450,734 -16,649 0.06% 5,102,596
2007-09-14 2007-09-12 10.755 467,383 -33,737 0.06% 5,026,520
2007-09-13 2007-09-11 9.988 501,120 +19,278 0.07% 5,005,048
2007-09-12 2007-09-10 10.024 481,842 +18,402 0.07% 4,830,100
2007-09-11 2007-09-07 10.134 463,440 +7,449 0.06% 4,696,406
2007-09-05 2007-09-03 10.006 455,991 -27,165 0.06% 4,562,638
2007-08-31 2007-08-29 9.659 483,156 -24,098 0.07% 4,666,833
2007-08-29 2007-08-27 9.604 507,254 +27,165 0.07% 4,871,811
2007-08-28 2007-08-24 9.769 480,089 -14,897 0.06% 4,689,804
2007-08-27 2007-08-23 9.732 494,986 +15,335 0.07% 4,817,251
2007-08-22 2007-08-20 9.184 479,651 +54,767 0.06% 4,405,270
2007-08-21 2007-08-17 8.764 424,884 +15,335 0.06% 3,723,838
2007-08-20 2007-08-16 9.601 409,549 -453,034 0.06% 3,932,114
2007-08-17 2007-08-15 9.867 862,583 +44,681 0.12% 8,511,323
2007-08-15 2007-08-13 9.905 817,902 +1,683 0.12% 8,101,544
2007-08-14 2007-08-10 9.772 816,219 +13,044 0.11% 7,976,248
2007-08-10 2007-08-08 10.343 803,175 +26,510 0.11% 8,306,879
2007-08-09 2007-08-07 10.228 776,665 -141,805 0.11% 7,944,102
2007-08-08 2007-08-06 10.133 918,470 +5,470 0.13% 9,307,242
2007-08-07 2007-08-03 10.457 913,000 +57,648 0.13% 9,546,898
2007-08-06 2007-08-02 10.533 855,352 +53,019 0.12% 9,009,142
2007-08-03 2007-08-01 10.970 802,333 +2,525 0.11% 8,801,552
2007-08-01 2007-07-30 11.540 799,808 +26,088 0.11% 9,230,033
2007-07-30 2007-07-26 11.921 773,720 +842 0.11% 9,223,169
2007-07-26 2007-07-24 11.787 772,878 +66,484 0.11% 9,110,274
2007-07-23 2007-07-19 11.749 706,394 +8,416 0.10% 8,299,736
2007-07-16 2007-07-12 12.073 697,978 -10,520 0.10% 8,426,443
2007-07-13 2007-07-11 12.092 708,498 +49,232 0.10% 8,566,917
2007-07-12 2007-07-10 12.301 659,266 +38,853 0.09% 8,109,494
2007-07-11 2007-07-09 12.092 620,413 +230,170 0.09% 7,501,823
2007-07-09 2007-07-05 11.293 390,243 -842 0.05% 4,407,074
2007-07-06 2007-07-04 11.407 391,085 -421 0.06% 4,461,195
2007-07-05 2007-07-03 11.369 391,506 -841 0.06% 4,451,111
2007-07-04 2007-06-29 10.951 392,347 -8,416 0.06% 4,296,567
2007-07-03 2007-06-28 10.780 400,763 -4,208 0.06% 4,320,157
2007-06-27 2007-06-25 10.552 404,971 -11,045 0.06% 4,273,126
2007-06-26 2007-06-22 10.552 416,016 0.06% 4,389,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top