History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 7,333,000 | +0 | 0.49% | 8,212,960 |
| 2025-10-13 | 2025-10-09 | 1.050 | 7,333,000 | +0 | 0.49% | 7,699,650 |
| 2025-10-10 | 2025-10-08 | 1.050 | 7,333,000 | +178,400 | 0.49% | 7,699,650 |
| 2025-10-09 | 2025-10-06 | 1.050 | 7,154,600 | +70,400 | 0.48% | 7,512,330 |
| 2025-10-08 | 2025-10-03 | 1.040 | 7,084,200 | +90,400 | 0.48% | 7,367,568 |
| 2025-10-06 | 2025-10-02 | 1.020 | 6,993,800 | -40,000 | 0.47% | 7,133,676 |
| 2025-10-03 | 2025-09-30 | 1.070 | 7,033,800 | -11,200 | 0.47% | 7,526,166 |
| 2025-09-25 | 2025-09-23 | 0.970 | 7,045,000 | +1,600 | 0.47% | 6,833,650 |
| 2025-09-22 | 2025-09-18 | 0.960 | 7,043,400 | -50,400 | 0.47% | 6,761,664 |
| 2025-09-19 | 2025-09-17 | 1.000 | 7,093,800 | +19,200 | 0.48% | 7,093,800 |
| 2025-09-12 | 2025-09-10 | 1.000 | 7,074,600 | -43,200 | 0.48% | 7,074,600 |
| 2025-09-11 | 2025-09-09 | 0.980 | 7,117,800 | +3,200 | 0.48% | 6,975,444 |
| 2025-09-10 | 2025-09-08 | 0.980 | 7,114,600 | -24,800 | 0.48% | 6,972,308 |
| 2025-09-09 | 2025-09-05 | 0.970 | 7,139,400 | -12,000 | 0.48% | 6,925,218 |
| 2025-09-08 | 2025-09-04 | 0.940 | 7,151,400 | -160,800 | 0.48% | 6,722,316 |
| 2025-09-05 | 2025-09-03 | 0.970 | 7,312,200 | +8,800 | 0.49% | 7,092,834 |
| 2025-09-04 | 2025-09-02 | 0.980 | 7,303,400 | -1,600 | 0.49% | 7,157,332 |
| 2025-09-03 | 2025-09-01 | 0.980 | 7,305,000 | +800 | 0.49% | 7,158,900 |
| 2025-09-02 | 2025-08-29 | 0.980 | 7,304,200 | +800 | 0.49% | 7,158,116 |
| 2025-09-01 | 2025-08-28 | 0.970 | 7,303,400 | +1,600 | 0.49% | 7,084,298 |
| 2025-08-29 | 2025-08-27 | 0.970 | 7,301,800 | +32,800 | 0.49% | 7,082,746 |
| 2025-08-27 | 2025-08-25 | 0.990 | 7,269,000 | +107,200 | 0.49% | 7,196,310 |
| 2025-08-25 | 2025-08-21 | 0.990 | 7,161,800 | +126,400 | 0.48% | 7,090,182 |
| 2025-08-21 | 2025-08-19 | 0.970 | 7,035,400 | +9,600 | 0.47% | 6,824,338 |
| 2025-08-20 | 2025-08-18 | 0.960 | 7,025,800 | +1,600 | 0.47% | 6,744,768 |
| 2025-08-14 | 2025-08-12 | 0.990 | 7,024,200 | +40,000 | 0.47% | 6,953,958 |
| 2025-08-13 | 2025-08-11 | 0.990 | 6,984,200 | +800 | 0.47% | 6,914,358 |
| 2025-08-12 | 2025-08-08 | 0.970 | 6,983,400 | -52,000 | 0.47% | 6,773,898 |
| 2025-08-11 | 2025-08-07 | 0.970 | 7,035,400 | -80,000 | 0.47% | 6,824,338 |
| 2025-08-07 | 2025-08-05 | 0.950 | 7,115,400 | -43,200 | 0.48% | 6,759,630 |
| 2025-08-06 | 2025-08-04 | 0.930 | 7,158,600 | -48,800 | 0.48% | 6,657,498 |
| 2025-08-05 | 2025-08-01 | 0.940 | 7,207,400 | +128,000 | 0.49% | 6,774,956 |
| 2025-08-04 | 2025-07-31 | 0.930 | 7,079,400 | +64,000 | 0.48% | 6,583,842 |
| 2025-08-01 | 2025-07-30 | 0.960 | 7,015,400 | -18,400 | 0.47% | 6,734,784 |
| 2025-07-30 | 2025-07-28 | 0.970 | 7,033,800 | +19,200 | 0.47% | 6,822,786 |
| 2025-07-28 | 2025-07-24 | 0.970 | 7,014,600 | +2,400 | 0.47% | 6,804,162 |
| 2025-07-25 | 2025-07-23 | 0.950 | 7,012,200 | +48,000 | 0.47% | 6,661,590 |
| 2025-07-23 | 2025-07-21 | 0.930 | 6,964,200 | +68,000 | 0.47% | 6,476,706 |
| 2025-07-22 | 2025-07-18 | 0.910 | 6,896,200 | +44,000 | 0.46% | 6,275,542 |
| 2025-07-21 | 2025-07-17 | 0.910 | 6,852,200 | +29,600 | 0.46% | 6,235,502 |
| 2025-07-17 | 2025-07-15 | 0.920 | 6,822,600 | +30,400 | 0.46% | 6,276,792 |
| 2025-07-16 | 2025-07-14 | 0.900 | 6,792,200 | -170,400 | 0.46% | 6,112,980 |
| 2025-07-14 | 2025-07-10 | 0.910 | 6,962,600 | +436,800 | 0.47% | 6,335,966 |
| 2025-07-11 | 2025-07-09 | 0.900 | 6,525,800 | +28,800 | 0.44% | 5,873,220 |
| 2025-07-09 | 2025-07-07 | 0.920 | 6,497,000 | +1,600 | 0.44% | 5,977,240 |
| 2025-07-08 | 2025-07-04 | 0.920 | 6,495,400 | +29,600 | 0.44% | 5,975,768 |
| 2025-07-07 | 2025-07-03 | 0.920 | 6,465,800 | +3,200 | 0.44% | 5,948,536 |
| 2025-07-04 | 2025-07-02 | 0.930 | 6,462,600 | +34,400 | 0.44% | 6,010,218 |
| 2025-07-02 | 2025-06-27 | 0.920 | 6,428,200 | +1,019,200 | 0.43% | 5,913,944 |
| 2025-06-30 | 2025-06-26 | 0.940 | 5,409,000 | -8,800 | 0.36% | 5,084,460 |
| 2025-06-27 | 2025-06-25 | 0.930 | 5,417,800 | +240,800 | 0.36% | 5,038,554 |
| 2025-06-26 | 2025-06-24 | 0.900 | 5,177,000 | +651,200 | 0.35% | 4,659,300 |
| 2025-06-20 | 2025-06-18 | 0.900 | 4,525,800 | +343,200 | 0.30% | 4,073,220 |
| 2025-06-19 | 2025-06-17 | 0.910 | 4,182,600 | +208,800 | 0.28% | 3,806,166 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,973,800 | +1,600 | 0.27% | 3,576,420 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,972,200 | -800 | 0.27% | 3,654,424 |
| 2025-06-11 | 2025-06-09 | 0.910 | 3,973,000 | +1,600 | 0.27% | 3,615,430 |
| 2025-06-09 | 2025-06-05 | 0.910 | 3,971,400 | +800 | 0.27% | 3,613,974 |
| 2025-05-28 | 2025-05-26 | 0.890 | 3,970,600 | +1,600 | 0.27% | 3,533,834 |
| 2025-05-21 | 2025-05-19 | 0.880 | 3,969,000 | +1,600 | 0.27% | 3,492,720 |
| 2025-05-20 | 2025-05-16 | 0.880 | 3,967,400 | +1,600 | 0.27% | 3,491,312 |
| 2025-05-13 | 2025-05-09 | 0.870 | 3,965,800 | -18,400 | 0.27% | 3,450,246 |
| 2025-04-30 | 2025-04-28 | 0.860 | 3,984,200 | +1,600 | 0.27% | 3,426,412 |
| 2025-04-09 | 2025-04-07 | 0.820 | 3,982,600 | -61,600 | 0.27% | 3,265,732 |
| 2025-03-31 | 2025-03-27 | 0.890 | 4,044,200 | +16,000 | 0.27% | 3,599,338 |
| 2025-03-27 | 2025-03-25 | 0.840 | 4,028,200 | +1,600 | 0.27% | 3,383,688 |
| 2025-03-25 | 2025-03-21 | 0.860 | 4,026,600 | +1,600 | 0.27% | 3,462,876 |
| 2025-03-19 | 2025-03-17 | 0.890 | 4,025,000 | +800 | 0.27% | 3,582,250 |
| 2025-03-17 | 2025-03-13 | 0.900 | 4,024,200 | +170,400 | 0.27% | 3,621,780 |
| 2025-03-12 | 2025-03-10 | 0.920 | 3,853,800 | -25,600 | 0.26% | 3,545,496 |
| 2025-03-10 | 2025-03-06 | 0.930 | 3,879,400 | -36,800 | 0.26% | 3,607,842 |
| 2025-03-07 | 2025-03-05 | 0.920 | 3,916,200 | -147,200 | 0.26% | 3,602,904 |
| 2025-02-25 | 2025-02-21 | 0.870 | 4,063,400 | -12,000 | 0.27% | 3,535,158 |
| 2025-02-19 | 2025-02-17 | 0.850 | 4,075,400 | +1,600 | 0.27% | 3,464,090 |
| 2025-02-18 | 2025-02-14 | 0.850 | 4,073,800 | +31,200 | 0.27% | 3,462,730 |
| 2025-02-17 | 2025-02-13 | 0.840 | 4,042,600 | +1,600 | 0.27% | 3,395,784 |
| 2025-02-14 | 2025-02-12 | 0.840 | 4,041,000 | -44 | 0.27% | 3,394,440 |
| 2025-02-10 | 2025-02-06 | 0.830 | 4,041,044 | +1,600 | 0.27% | 3,354,067 |
| 2025-02-04 | 2025-01-28 | 0.830 | 4,039,444 | +1,600 | 0.27% | 3,352,739 |
| 2025-01-20 | 2025-01-16 | 0.810 | 4,037,844 | +5,600 | 0.27% | 3,270,654 |
| 2025-01-15 | 2025-01-13 | 0.810 | 4,032,244 | +1,600 | 0.27% | 3,266,118 |
| 2025-01-13 | 2025-01-09 | 0.830 | 4,030,644 | +48,000 | 0.27% | 3,345,435 |
| 2025-01-10 | 2025-01-08 | 0.830 | 3,982,644 | +10,400 | 0.27% | 3,305,595 |
| 2025-01-09 | 2025-01-07 | 0.830 | 3,972,244 | +1,600 | 0.27% | 3,296,963 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,970,644 | +1,600 | 0.27% | 3,414,754 |
| 2025-01-03 | 2024-12-31 | 0.880 | 3,969,044 | +12,000 | 0.27% | 3,492,759 |
| 2025-01-02 | 2024-12-27 | 0.890 | 3,957,044 | +60,000 | 0.27% | 3,521,769 |
| 2024-12-30 | 2024-12-24 | 0.890 | 3,897,044 | +40,000 | 0.26% | 3,468,369 |
| 2024-12-27 | 2024-12-20 | 0.890 | 3,857,044 | -800 | 0.26% | 3,432,769 |
| 2024-12-20 | 2024-12-18 | 0.900 | 3,857,844 | -18,400 | 0.26% | 3,472,060 |
| 2024-12-19 | 2024-12-17 | 0.880 | 3,876,244 | +1,600 | 0.26% | 3,411,095 |
| 2024-12-18 | 2024-12-16 | 0.890 | 3,874,644 | -800 | 0.26% | 3,448,433 |
| 2024-12-16 | 2024-12-12 | 0.880 | 3,875,444 | +10,400 | 0.26% | 3,410,391 |
| 2024-12-12 | 2024-12-10 | 0.890 | 3,865,044 | -800 | 0.26% | 3,439,889 |
| 2024-12-10 | 2024-12-06 | 0.880 | 3,865,844 | -20,000 | 0.26% | 3,401,943 |
| 2024-12-09 | 2024-12-05 | 0.880 | 3,885,844 | +20,000 | 0.26% | 3,419,543 |
| 2024-12-06 | 2024-12-04 | 0.880 | 3,865,844 | -800 | 0.26% | 3,401,943 |
| 2024-12-05 | 2024-12-03 | 0.880 | 3,866,644 | +30,400 | 0.26% | 3,402,647 |
| 2024-12-02 | 2024-11-28 | 0.890 | 3,836,244 | +24,000 | 0.26% | 3,414,257 |
| 2024-11-27 | 2024-11-25 | 0.890 | 3,812,244 | +1,600 | 0.26% | 3,392,897 |
| 2024-11-26 | 2024-11-22 | 0.880 | 3,810,644 | +1,600 | 0.26% | 3,353,367 |
| 2024-11-21 | 2024-11-19 | 0.930 | 3,809,044 | +44 | 0.26% | 3,542,411 |
| 2024-11-20 | 2024-11-18 | 0.910 | 3,809,000 | +12,000 | 0.26% | 3,466,190 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,797,000 | +3,200 | 0.26% | 3,417,300 |
| 2024-11-14 | 2024-11-12 | 0.910 | 3,793,800 | +40,000 | 0.26% | 3,452,358 |
| 2024-11-13 | 2024-11-11 | 0.990 | 3,753,800 | -10,400 | 0.25% | 3,716,262 |
| 2024-11-12 | 2024-11-08 | 1.020 | 3,764,200 | +1,600 | 0.25% | 3,839,484 |
| 2024-11-11 | 2024-11-07 | 1.020 | 3,762,600 | +22,400 | 0.25% | 3,837,852 |
| 2024-11-07 | 2024-11-05 | 1.050 | 3,740,200 | +2,400 | 0.25% | 3,927,210 |
| 2024-10-30 | 2024-10-28 | 1.090 | 3,737,800 | +7,200 | 0.25% | 4,074,202 |
| 2024-10-28 | 2024-10-24 | 1.180 | 3,730,600 | +1,600 | 0.25% | 4,402,108 |
| 2024-10-22 | 2024-10-18 | 1.180 | 3,729,000 | +1,667,520 | 0.25% | 4,400,220 |
| 2024-10-16 | 2024-10-14 | 1.170 | 2,061,480 | +800 | 0.14% | 2,411,932 |
| 2024-10-15 | 2024-10-10 | 1.210 | 2,060,680 | +4,800 | 0.14% | 2,493,423 |
| 2024-10-14 | 2024-10-09 | 1.200 | 2,055,880 | +19,200 | 0.14% | 2,467,056 |
| 2024-10-10 | 2024-10-08 | 1.210 | 2,036,680 | -248,800 | 0.14% | 2,464,383 |
| 2024-10-09 | 2024-10-07 | 1.260 | 2,285,480 | +109,600 | 0.15% | 2,879,705 |
| 2024-10-08 | 2024-10-04 | 1.220 | 2,175,880 | +800 | 0.15% | 2,654,574 |
| 2024-10-07 | 2024-10-03 | 1.210 | 2,175,080 | -40,000 | 0.15% | 2,631,847 |
| 2024-10-04 | 2024-10-02 | 1.240 | 2,215,080 | +509,600 | 0.15% | 2,746,699 |
| 2024-10-02 | 2024-09-27 | 1.130 | 1,705,480 | +800 | 0.11% | 1,927,192 |
| 2024-09-20 | 2024-09-17 | 1.080 | 1,704,680 | +1,600 | 0.11% | 1,841,054 |
| 2024-09-19 | 2024-09-16 | 1.080 | 1,703,080 | -3,200 | 0.11% | 1,839,326 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,706,280 | +1,600 | 0.11% | 1,842,782 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,704,680 | +1,600 | 0.11% | 1,892,195 |
| 2024-08-30 | 2024-08-28 | 1.100 | 1,703,080 | +33,600 | 0.11% | 1,873,388 |
| 2024-08-29 | 2024-08-27 | 1.140 | 1,669,480 | +33,600 | 0.11% | 1,903,207 |
| 2024-08-28 | 2024-08-26 | 1.140 | 1,635,880 | -4,000 | 0.11% | 1,864,903 |
| 2024-08-23 | 2024-08-21 | 1.150 | 1,639,880 | +1,600 | 0.11% | 1,885,862 |
| 2024-08-07 | 2024-08-05 | 1.140 | 1,638,280 | +1,600 | 0.11% | 1,867,639 |
| 2024-07-31 | 2024-07-29 | 1.190 | 1,636,680 | +1,600 | 0.11% | 1,947,649 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,635,080 | +800 | 0.11% | 1,978,447 |
| 2024-07-24 | 2024-07-22 | 1.220 | 1,634,280 | +1,600 | 0.11% | 1,993,822 |
| 2024-07-22 | 2024-07-18 | 1.260 | 1,632,680 | +1,600 | 0.11% | 2,057,177 |
| 2024-07-11 | 2024-07-09 | 1.250 | 1,631,080 | -8,800 | 0.11% | 2,038,850 |
| 2024-07-04 | 2024-07-02 | 1.190 | 1,639,880 | +8,000 | 0.11% | 1,951,457 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,631,880 | +800 | 0.11% | 1,958,256 |
| 2024-06-27 | 2024-06-25 | 1.210 | 1,631,080 | +1,600 | 0.11% | 1,973,607 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,629,480 | +17,600 | 0.11% | 2,183,503 |
| 2024-06-19 | 2024-06-17 | 1.340 | 1,611,880 | +16,000 | 0.11% | 2,159,919 |
| 2024-06-17 | 2024-06-13 | 1.300 | 1,595,880 | +1,600 | 0.11% | 2,074,644 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,594,280 | -16,000 | 0.11% | 2,056,621 |
| 2024-06-05 | 2024-06-03 | 1.320 | 1,610,280 | -800 | 0.11% | 2,125,570 |
| 2024-06-04 | 2024-05-31 | 1.310 | 1,611,080 | -800 | 0.11% | 2,110,515 |
| 2024-06-03 | 2024-05-30 | 1.310 | 1,611,880 | +800 | 0.11% | 2,111,563 |
| 2024-05-31 | 2024-05-29 | 1.310 | 1,611,080 | -800 | 0.11% | 2,110,515 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,611,880 | -800 | 0.11% | 2,111,563 |
| 2024-05-28 | 2024-05-24 | 1.350 | 1,612,680 | -16,000 | 0.11% | 2,177,118 |
| 2024-05-23 | 2024-05-21 | 1.300 | 1,628,680 | +800 | 0.11% | 2,117,284 |
| 2024-05-20 | 2024-05-16 | 1.330 | 1,627,880 | +4,800 | 0.11% | 2,165,080 |
| 2024-05-17 | 2024-05-14 | 1.300 | 1,623,080 | +800 | 0.11% | 2,110,004 |
| 2024-05-14 | 2024-05-10 | 1.290 | 1,622,280 | +56,800 | 0.11% | 2,092,741 |
| 2024-05-13 | 2024-05-09 | 1.270 | 1,565,480 | +1,600 | 0.11% | 1,988,160 |
| 2024-04-25 | 2024-04-23 | 1.220 | 1,563,880 | +1,600 | 0.11% | 1,907,934 |
| 2024-04-18 | 2024-04-16 | 1.200 | 1,562,280 | +1,600 | 0.11% | 1,874,736 |
| 2024-04-12 | 2024-04-10 | 1.290 | 1,560,680 | +800 | 0.11% | 2,013,277 |
| 2024-04-10 | 2024-04-08 | 1.290 | 1,559,880 | +800 | 0.11% | 2,012,245 |
| 2024-03-27 | 2024-03-25 | 1.290 | 1,559,080 | -1,600 | 0.10% | 2,011,213 |
| 2024-03-21 | 2024-03-19 | 1.270 | 1,560,680 | +800 | 0.11% | 1,982,064 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,559,880 | -800 | 0.11% | 1,981,048 |
| 2024-03-07 | 2024-03-05 | 1.280 | 1,560,680 | +800 | 0.11% | 1,997,670 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,559,880 | +800 | 0.11% | 1,996,646 |
| 2024-03-01 | 2024-02-28 | 1.260 | 1,559,080 | -560 | 0.10% | 1,964,441 |
| 2024-02-29 | 2024-02-27 | 1.230 | 1,559,640 | -36,800 | 0.11% | 1,918,357 |
| 2024-02-28 | 2024-02-26 | 1.180 | 1,596,440 | -22,400 | 0.11% | 1,883,799 |
| 2024-02-27 | 2024-02-23 | 1.220 | 1,618,840 | +17,600 | 0.11% | 1,974,985 |
| 2024-02-23 | 2024-02-21 | 1.210 | 1,601,240 | -42,400 | 0.11% | 1,937,500 |
| 2024-02-20 | 2024-02-16 | 1.250 | 1,643,640 | -8,800 | 0.11% | 2,054,550 |
| 2024-02-16 | 2024-02-14 | 1.240 | 1,652,440 | +1,600 | 0.11% | 2,049,026 |
| 2024-02-08 | 2024-02-06 | 1.230 | 1,650,840 | +1,600 | 0.11% | 2,030,533 |
| 2024-02-05 | 2024-02-01 | 1.230 | 1,649,240 | +1,600 | 0.11% | 2,028,565 |
| 2024-01-24 | 2024-01-22 | 1.220 | 1,647,640 | +1,600 | 0.11% | 2,010,121 |
| 2024-01-18 | 2024-01-16 | 1.370 | 1,646,040 | +1,600 | 0.11% | 2,255,075 |
| 2024-01-10 | 2024-01-08 | 1.410 | 1,644,440 | +1,600 | 0.11% | 2,318,660 |
| 2024-01-04 | 2024-01-02 | 1.450 | 1,642,840 | +800 | 0.11% | 2,382,118 |
| 2023-12-29 | 2023-12-27 | 1.450 | 1,642,040 | +8,800 | 0.11% | 2,380,958 |
| 2023-12-28 | 2023-12-22 | 1.470 | 1,633,240 | -21,991,689 | 0.11% | 2,400,863 |
| 2023-12-22 | 2023-12-20 | 1.500 | 23,624,929 | +1,600 | 1.59% | 35,437,394 |
| 2023-12-18 | 2023-12-14 | 1.450 | 23,623,329 | +16,000 | 1.59% | 34,253,827 |
| 2023-12-15 | 2023-12-13 | 1.500 | 23,607,329 | +1,600 | 1.59% | 35,410,994 |
| 2023-12-08 | 2023-12-06 | 1.530 | 23,605,729 | +12,000 | 1.59% | 36,116,765 |
| 2023-12-06 | 2023-12-04 | 1.550 | 23,593,729 | +1,600 | 1.59% | 36,570,280 |
| 2023-12-01 | 2023-11-29 | 1.500 | 23,592,129 | +15,200 | 1.59% | 35,388,194 |
| 2023-11-30 | 2023-11-28 | 1.520 | 23,576,929 | +800 | 1.59% | 35,836,932 |
| 2023-11-29 | 2023-11-27 | 1.520 | 23,576,129 | +800 | 1.59% | 35,835,716 |
| 2023-11-27 | 2023-11-23 | 1.660 | 23,575,329 | -30,400 | 1.59% | 39,135,046 |
| 2023-11-23 | 2023-11-21 | 1.660 | 23,605,729 | -21,600 | 1.59% | 39,185,510 |
| 2023-11-22 | 2023-11-20 | 1.630 | 23,627,329 | +800 | 1.59% | 38,512,546 |
| 2023-11-15 | 2023-11-13 | 1.610 | 23,626,529 | -581,400 | 1.59% | 38,038,712 |
| 2023-11-10 | 2023-11-08 | 1.610 | 24,207,929 | +1,600 | 1.63% | 38,974,766 |
| 2023-11-06 | 2023-11-02 | 1.630 | 24,206,329 | -12,800 | 1.63% | 39,456,316 |
| 2023-11-03 | 2023-11-01 | 1.620 | 24,219,129 | -7,200 | 1.63% | 39,234,989 |
| 2023-11-01 | 2023-10-30 | 1.620 | 24,226,329 | +800 | 1.63% | 39,246,653 |
| 2023-10-26 | 2023-10-24 | 1.590 | 24,225,529 | +1,600 | 1.63% | 38,518,591 |
| 2023-10-19 | 2023-10-17 | 1.600 | 24,223,929 | +800 | 1.63% | 38,758,286 |
| 2023-10-18 | 2023-10-16 | 1.570 | 24,223,129 | +800 | 1.63% | 38,030,313 |
| 2023-10-12 | 2023-10-10 | 1.630 | 24,222,329 | +800 | 1.63% | 39,482,396 |
| 2023-10-06 | 2023-10-04 | 1.630 | 24,221,529 | -2,400 | 1.63% | 39,481,092 |
| 2023-10-05 | 2023-10-03 | 1.640 | 24,223,929 | +800 | 1.63% | 39,727,244 |
| 2023-10-03 | 2023-09-28 | 1.610 | 24,223,129 | -20,000 | 1.63% | 38,999,238 |
| 2023-09-29 | 2023-09-27 | 1.650 | 24,243,129 | -12,000 | 1.63% | 40,001,163 |
| 2023-09-27 | 2023-09-25 | 1.600 | 24,255,129 | +800 | 1.63% | 38,808,206 |
| 2023-09-21 | 2023-09-19 | 1.620 | 24,254,329 | +38,400 | 1.63% | 39,292,013 |
| 2023-09-20 | 2023-09-18 | 1.620 | 24,215,929 | +800 | 1.63% | 39,229,805 |
| 2023-09-19 | 2023-09-15 | 1.650 | 24,215,129 | +1,600 | 1.63% | 39,954,963 |
| 2023-09-13 | 2023-09-11 | 1.660 | 24,213,529 | -8,800 | 1.63% | 40,194,458 |
| 2023-09-06 | 2023-09-04 | 1.630 | 24,222,329 | +800 | 1.63% | 39,482,396 |
| 2023-08-30 | 2023-08-28 | 1.590 | 24,221,529 | +800 | 1.63% | 38,512,231 |
| 2023-08-28 | 2023-08-24 | 1.610 | 24,220,729 | +15,097,380 | 1.63% | 38,996,897 |
| 2023-08-24 | 2023-08-22 | 1.610 | 9,123,349 | -38,955 | 0.62% | 14,689,166 |
| 2023-08-16 | 2023-08-14 | 1.640 | 9,162,304 | +4,770 | 0.62% | 15,028,484 |
| 2023-08-15 | 2023-08-11 | 1.640 | 9,157,534 | +50,085 | 0.62% | 15,020,660 |
| 2023-08-14 | 2023-08-10 | 1.882 | 9,107,449 | +1,590 | 0.62% | 17,138,042 |
| 2023-08-10 | 2023-08-08 | 1.922 | 9,105,859 | +23,850 | 0.62% | 17,501,576 |
| 2023-08-08 | 2023-08-04 | 1.912 | 9,082,009 | +795 | 0.62% | 17,364,344 |
| 2023-08-04 | 2023-08-02 | 1.932 | 9,081,214 | -2,385 | 0.62% | 17,545,591 |
| 2023-08-03 | 2023-08-01 | 1.912 | 9,083,599 | -7,155 | 0.62% | 17,367,384 |
| 2023-08-02 | 2023-07-31 | 1.962 | 9,090,754 | +10,335 | 0.62% | 17,838,461 |
| 2023-08-01 | 2023-07-28 | 1.952 | 9,080,419 | +7,155 | 0.62% | 17,726,805 |
| 2023-07-28 | 2023-07-26 | 1.912 | 9,073,264 | -11,925 | 0.61% | 17,347,624 |
| 2023-07-27 | 2023-07-25 | 1.932 | 9,085,189 | +11,925 | 0.62% | 17,553,271 |
| 2023-07-26 | 2023-07-24 | 1.902 | 9,073,264 | -7,950 | 0.61% | 17,256,321 |
| 2023-07-25 | 2023-07-21 | 1.922 | 9,081,214 | +11,925 | 0.62% | 17,454,208 |
| 2023-07-24 | 2023-07-20 | 1.942 | 9,069,289 | +795 | 0.61% | 17,613,814 |
| 2023-07-14 | 2023-07-12 | 1.952 | 9,068,494 | +2,385 | 0.61% | 17,703,525 |
| 2023-07-11 | 2023-07-07 | 2.043 | 9,066,109 | +2,385 | 0.61% | 18,519,951 |
| 2023-07-06 | 2023-07-04 | 2.123 | 9,063,724 | +795 | 0.61% | 19,244,737 |
| 2023-07-05 | 2023-07-03 | 2.093 | 9,062,929 | +24,645 | 0.61% | 18,969,451 |
| 2023-06-29 | 2023-06-27 | 2.103 | 9,038,284 | +10,335 | 0.61% | 19,008,819 |
| 2023-06-27 | 2023-06-23 | 2.093 | 9,027,949 | -10,335 | 0.61% | 18,896,235 |
| 2023-06-26 | 2023-06-21 | 2.113 | 9,038,284 | -795 | 0.61% | 19,099,770 |
| 2023-06-21 | 2023-06-19 | 2.123 | 9,039,079 | +18,285 | 0.61% | 19,192,409 |
| 2023-06-19 | 2023-06-15 | 2.143 | 9,020,794 | +9,540 | 0.61% | 19,335,136 |
| 2023-06-08 | 2023-06-06 | 2.174 | 9,011,254 | +22,260 | 0.61% | 19,586,726 |
| 2023-06-07 | 2023-06-05 | 2.194 | 8,988,994 | +35,775 | 0.61% | 19,719,252 |
| 2023-06-05 | 2023-06-01 | 2.214 | 8,953,219 | +795 | 0.61% | 19,820,963 |
| 2023-06-01 | 2023-05-30 | 2.264 | 8,952,424 | -1,590 | 0.61% | 20,269,639 |
| 2023-05-30 | 2023-05-25 | 2.274 | 8,954,014 | -1,590 | 0.61% | 20,363,343 |
| 2023-05-25 | 2023-05-23 | 2.304 | 8,955,604 | +1,590 | 0.61% | 20,637,316 |
| 2023-05-24 | 2023-05-22 | 2.385 | 8,954,014 | +3,180 | 0.61% | 21,354,479 |
| 2023-05-23 | 2023-05-19 | 2.335 | 8,950,834 | +3,180 | 0.61% | 20,896,538 |
| 2023-05-22 | 2023-05-18 | 2.355 | 8,947,654 | +9,540 | 0.61% | 21,069,193 |
| 2023-05-18 | 2023-05-16 | 2.355 | 8,938,114 | +9,540 | 0.61% | 21,046,729 |
| 2023-05-17 | 2023-05-15 | 2.365 | 8,928,574 | +9,540 | 0.60% | 21,114,112 |
| 2023-05-16 | 2023-05-12 | 2.365 | 8,919,034 | +9,540 | 0.60% | 21,091,552 |
| 2023-05-15 | 2023-05-11 | 2.395 | 8,909,494 | +17,490 | 0.60% | 21,337,958 |
| 2023-05-12 | 2023-05-10 | 2.395 | 8,892,004 | +7,950 | 0.60% | 21,296,070 |
| 2023-05-10 | 2023-05-08 | 2.415 | 8,884,054 | +6,360 | 0.60% | 21,455,829 |
| 2023-05-08 | 2023-05-04 | 2.475 | 8,877,694 | +9,540 | 0.60% | 21,976,480 |
| 2023-05-05 | 2023-05-03 | 2.475 | 8,868,154 | -8,745 | 0.60% | 21,952,864 |
| 2023-04-27 | 2023-04-25 | 2.415 | 8,876,899 | -8,745 | 0.60% | 21,438,549 |
| 2023-04-26 | 2023-04-24 | 2.415 | 8,885,644 | -8,745 | 0.60% | 21,459,669 |
| 2023-04-24 | 2023-04-20 | 2.415 | 8,894,389 | +9,540 | 0.60% | 21,480,789 |
| 2023-04-11 | 2023-04-04 | 2.687 | 8,884,849 | -8,745 | 0.60% | 23,871,745 |
| 2023-04-06 | 2023-04-03 | 2.556 | 8,893,594 | -3,975 | 0.60% | 22,731,803 |
| 2023-03-23 | 2023-03-21 | 2.546 | 8,897,569 | -1,590 | 0.60% | 22,652,427 |
| 2023-03-22 | 2023-03-20 | 2.546 | 8,899,159 | -15,105 | 0.60% | 22,656,475 |
| 2023-03-21 | 2023-03-17 | 2.576 | 8,914,264 | -9,540 | 0.60% | 22,964,041 |
| 2023-03-20 | 2023-03-16 | 2.506 | 8,923,804 | +103,906 | 0.60% | 22,360,022 |
| 2023-03-16 | 2023-03-14 | 2.506 | 8,819,898 | -2,385 | 0.60% | 22,099,669 |
| 2023-03-10 | 2023-03-08 | 2.516 | 8,822,283 | -9,540 | 0.60% | 22,194,423 |
| 2023-03-03 | 2023-03-01 | 2.506 | 8,831,823 | +24,645 | 0.60% | 22,129,549 |
| 2023-02-28 | 2023-02-24 | 2.576 | 8,807,178 | -3,975 | 0.60% | 22,688,177 |
| 2023-02-21 | 2023-02-17 | 2.586 | 8,811,153 | +3,975 | 0.60% | 22,787,082 |
| 2023-02-14 | 2023-02-10 | 2.576 | 8,807,178 | +5,565 | 0.60% | 22,688,177 |
| 2023-02-13 | 2023-02-09 | 2.576 | 8,801,613 | +9,540 | 0.60% | 22,673,841 |
| 2023-02-10 | 2023-02-08 | 2.576 | 8,792,073 | +9,540 | 0.60% | 22,649,265 |
| 2023-02-08 | 2023-02-06 | 2.596 | 8,782,533 | +7,788,306 | 0.60% | 22,801,444 |
| 2023-02-03 | 2023-02-01 | 2.606 | 994,227 | -1,590 | 0.07% | 2,591,243 |
| 2023-02-02 | 2023-01-31 | 2.596 | 995,817 | -10,335 | 0.07% | 2,585,366 |
| 2023-02-01 | 2023-01-30 | 2.606 | 1,006,152 | +11,130 | 0.07% | 2,622,323 |
| 2023-01-31 | 2023-01-27 | 2.596 | 995,022 | +15,900 | 0.07% | 2,583,302 |
| 2023-01-30 | 2023-01-26 | 2.576 | 979,122 | +7,950 | 0.07% | 2,522,317 |
| 2023-01-27 | 2023-01-20 | 2.636 | 971,172 | -3,180 | 0.07% | 2,560,474 |
| 2023-01-18 | 2023-01-16 | 2.596 | 974,352 | +8,745 | 0.07% | 2,529,638 |
| 2023-01-10 | 2023-01-06 | 2.747 | 965,607 | -16,695 | 0.07% | 2,652,686 |
| 2023-01-09 | 2023-01-05 | 2.546 | 982,302 | -6,360 | 0.07% | 2,500,854 |
| 2022-12-13 | 2022-12-09 | 2.345 | 988,662 | -2,385 | 0.07% | 2,318,070 |
| 2022-12-01 | 2022-11-29 | 2.284 | 991,047 | +7,155 | 0.07% | 2,263,826 |
| 2022-11-15 | 2022-11-11 | 2.204 | 983,892 | +2,385 | 0.07% | 2,168,275 |
| 2022-11-09 | 2022-11-07 | 2.194 | 981,507 | +795 | 0.07% | 2,153,142 |
| 2022-11-08 | 2022-11-04 | 2.123 | 980,712 | +795 | 0.07% | 2,082,317 |
| 2022-11-03 | 2022-11-01 | 2.073 | 979,917 | +3,180 | 0.07% | 2,031,325 |
| 2022-11-01 | 2022-10-28 | 2.113 | 976,737 | +2,385 | 0.07% | 2,064,048 |
| 2022-10-31 | 2022-10-27 | 2.214 | 974,352 | +2,385 | 0.07% | 2,157,056 |
| 2022-10-27 | 2022-10-25 | 2.194 | 971,967 | -795 | 0.07% | 2,132,214 |
| 2022-10-18 | 2022-10-14 | 2.234 | 972,762 | +2,385 | 0.07% | 2,173,114 |
| 2022-10-17 | 2022-10-13 | 2.234 | 970,377 | -11,925 | 0.07% | 2,167,786 |
| 2022-10-11 | 2022-10-07 | 2.294 | 982,302 | +4,770 | 0.07% | 2,253,734 |
| 2022-09-30 | 2022-09-28 | 2.355 | 977,532 | -39,750 | 0.07% | 2,301,811 |
| 2022-09-27 | 2022-09-23 | 2.546 | 1,017,282 | -7,950 | 0.07% | 2,589,910 |
| 2022-09-26 | 2022-09-22 | 2.566 | 1,025,232 | -9,540 | 0.07% | 2,630,784 |
| 2022-09-22 | 2022-09-20 | 2.556 | 1,034,772 | +795 | 0.07% | 2,644,851 |
| 2022-09-14 | 2022-09-09 | 2.667 | 1,033,977 | +13,515 | 0.07% | 2,757,272 |
| 2022-09-13 | 2022-09-08 | 2.667 | 1,020,462 | +1,590 | 0.07% | 2,721,232 |
| 2022-09-05 | 2022-09-01 | 2.727 | 1,018,872 | -9,540 | 0.07% | 2,778,509 |
| 2022-09-01 | 2022-08-30 | 2.626 | 1,028,412 | +2,385 | 0.07% | 2,701,037 |
| 2022-08-31 | 2022-08-29 | 2.636 | 1,026,027 | +5,565 | 0.07% | 2,705,098 |
| 2022-08-30 | 2022-08-26 | 2.738 | 1,020,462 | +11,925 | 0.07% | 2,794,093 |
| 2022-08-29 | 2022-08-25 | 2.738 | 1,008,537 | +18,886 | 0.07% | 2,761,442 |
| 2022-08-26 | 2022-08-24 | 2.718 | 989,651 | +1,561 | 0.07% | 2,689,433 |
| 2022-08-05 | 2022-08-03 | 2.697 | 988,090 | +2,340 | 0.07% | 2,664,926 |
| 2022-08-04 | 2022-08-02 | 2.697 | 985,750 | -8,581 | 0.07% | 2,658,614 |
| 2022-08-01 | 2022-07-28 | 2.769 | 994,331 | -4,681 | 0.07% | 2,753,135 |
| 2022-07-28 | 2022-07-26 | 2.769 | 999,012 | +4,681 | 0.07% | 2,766,096 |
| 2022-07-15 | 2022-07-13 | 2.953 | 994,331 | -7,801 | 0.07% | 2,936,678 |
| 2022-07-13 | 2022-07-11 | 2.943 | 1,002,132 | +3,120 | 0.07% | 2,949,441 |
| 2022-07-12 | 2022-07-08 | 2.994 | 999,012 | -5,461 | 0.07% | 2,991,482 |
| 2022-07-08 | 2022-07-06 | 2.964 | 1,004,473 | -1,560 | 0.07% | 2,976,932 |
| 2022-07-04 | 2022-06-29 | 2.974 | 1,006,033 | +7,801 | 0.07% | 2,991,872 |
| 2022-06-28 | 2022-06-24 | 2.953 | 998,232 | +7,801 | 0.07% | 2,948,199 |
| 2022-06-24 | 2022-06-22 | 2.974 | 990,431 | +4,681 | 0.07% | 2,945,473 |
| 2022-06-22 | 2022-06-20 | 2.943 | 985,750 | -3,901 | 0.07% | 2,901,226 |
| 2022-06-17 | 2022-06-15 | 2.943 | 989,651 | +9,362 | 0.07% | 2,912,707 |
| 2022-06-15 | 2022-06-13 | 3.035 | 980,289 | -12,482 | 0.07% | 2,975,628 |
| 2022-06-09 | 2022-06-07 | 2.974 | 992,771 | -15,602 | 0.07% | 2,952,432 |
| 2022-06-08 | 2022-06-06 | 2.994 | 1,008,373 | +1,560 | 0.07% | 3,019,513 |
| 2022-06-01 | 2022-05-30 | 2.994 | 1,006,813 | -5,461 | 0.07% | 3,014,842 |
| 2022-05-31 | 2022-05-27 | 2.953 | 1,012,274 | +9,362 | 0.07% | 2,989,671 |
| 2022-05-30 | 2022-05-26 | 2.923 | 1,002,912 | +14,822 | 0.07% | 2,931,167 |
| 2022-05-26 | 2022-05-24 | 2.933 | 988,090 | +9,361 | 0.07% | 2,897,980 |
| 2022-05-16 | 2022-05-12 | 2.902 | 978,729 | -7,801 | 0.07% | 2,840,414 |
| 2022-05-13 | 2022-05-11 | 2.953 | 986,530 | -780 | 0.07% | 2,913,638 |
| 2022-05-12 | 2022-05-10 | 2.933 | 987,310 | -3,121 | 0.07% | 2,895,692 |
| 2022-05-11 | 2022-05-06 | 2.964 | 990,431 | -780 | 0.07% | 2,935,316 |
| 2022-05-06 | 2022-05-04 | 3.005 | 991,211 | -546 | 0.07% | 2,978,287 |
| 2022-04-27 | 2022-04-25 | 2.923 | 991,757 | +780 | 0.07% | 2,898,564 |
| 2022-04-25 | 2022-04-21 | 2.974 | 990,977 | -7,801 | 0.07% | 2,947,097 |
| 2022-04-13 | 2022-04-11 | 2.974 | 998,778 | -7,021 | 0.07% | 2,970,296 |
| 2022-04-12 | 2022-04-08 | 2.974 | 1,005,799 | +3,901 | 0.07% | 2,991,176 |
| 2022-04-08 | 2022-04-06 | 2.994 | 1,001,898 | -3,901 | 0.07% | 3,000,124 |
| 2022-04-07 | 2022-04-04 | 3.015 | 1,005,799 | -780 | 0.07% | 3,032,434 |
| 2022-04-01 | 2022-03-30 | 2.923 | 1,006,579 | +16,382 | 0.07% | 2,941,884 |
| 2022-03-31 | 2022-03-29 | 2.923 | 990,197 | +14,042 | 0.07% | 2,894,005 |
| 2022-03-30 | 2022-03-28 | 3.056 | 976,155 | -13,262 | 0.07% | 2,983,100 |
| 2022-03-29 | 2022-03-25 | 2.912 | 989,417 | -10,141 | 0.07% | 2,881,579 |
| 2022-03-28 | 2022-03-24 | 2.902 | 999,558 | -9,361 | 0.07% | 2,900,863 |
| 2022-03-25 | 2022-03-23 | 2.923 | 1,008,919 | +7,801 | 0.07% | 2,948,723 |
| 2022-03-24 | 2022-03-22 | 2.902 | 1,001,118 | +3,900 | 0.07% | 2,905,391 |
| 2022-03-22 | 2022-03-18 | 2.912 | 997,218 | +9,362 | 0.07% | 2,904,299 |
| 2022-03-21 | 2022-03-17 | 2.882 | 987,856 | +20,283 | 0.07% | 2,846,642 |
| 2022-03-17 | 2022-03-15 | 2.759 | 967,573 | +2,340 | 0.07% | 2,669,125 |
| 2022-03-16 | 2022-03-14 | 2.882 | 965,233 | +780 | 0.07% | 2,781,450 |
| 2022-03-15 | 2022-03-11 | 2.953 | 964,453 | -21,063 | 0.07% | 2,848,435 |
| 2022-03-10 | 2022-03-08 | 2.984 | 985,516 | -49,927 | 0.07% | 2,940,963 |
| 2022-03-09 | 2022-03-07 | 3.015 | 1,035,443 | +7,021 | 0.07% | 3,121,809 |
| 2022-03-08 | 2022-03-04 | 3.087 | 1,028,422 | -9,361 | 0.07% | 3,174,466 |
| 2022-03-03 | 2022-03-01 | 3.087 | 1,037,783 | +11,701 | 0.07% | 3,203,361 |
| 2022-02-25 | 2022-02-23 | 3.128 | 1,026,082 | +13,262 | 0.07% | 3,209,333 |
| 2022-02-23 | 2022-02-21 | 3.159 | 1,012,820 | -76,451 | 0.07% | 3,199,012 |
| 2022-02-22 | 2022-02-18 | 3.159 | 1,089,271 | -40,566 | 0.08% | 3,440,484 |
| 2022-02-14 | 2022-02-10 | 3.210 | 1,129,837 | +18,723 | 0.08% | 3,626,544 |
| 2022-02-11 | 2022-02-09 | 3.210 | 1,111,114 | +780 | 0.08% | 3,566,447 |
| 2022-02-09 | 2022-02-07 | 3.200 | 1,110,334 | +10,142 | 0.08% | 3,552,557 |
| 2022-02-07 | 2022-01-31 | 3.210 | 1,100,192 | +13,652 | 0.08% | 3,531,390 |
| 2022-01-24 | 2022-01-20 | 3.220 | 1,086,540 | +6,240 | 0.08% | 3,498,712 |
| 2022-01-20 | 2022-01-18 | 3.220 | 1,080,300 | +24,379 | 0.07% | 3,478,619 |
| 2022-01-17 | 2022-01-13 | 3.179 | 1,055,921 | -7,801 | 0.07% | 3,356,804 |
| 2022-01-14 | 2022-01-12 | 3.179 | 1,063,722 | +7,801 | 0.07% | 3,381,603 |
| 2022-01-10 | 2022-01-06 | 3.179 | 1,055,921 | -1,560 | 0.07% | 3,356,804 |
| 2022-01-04 | 2021-12-31 | 3.179 | 1,057,481 | -18,333 | 0.07% | 3,361,763 |
| 2021-12-30 | 2021-12-28 | 3.179 | 1,075,814 | +5,851 | 0.07% | 3,420,044 |
| 2021-12-29 | 2021-12-24 | 3.189 | 1,069,963 | -1,560 | 0.07% | 3,412,416 |
| 2021-12-28 | 2021-12-22 | 3.076 | 1,071,523 | +975 | 0.07% | 3,296,519 |
| 2021-12-23 | 2021-12-21 | 3.076 | 1,070,548 | +16,187 | 0.07% | 3,293,519 |
| 2021-12-21 | 2021-12-17 | 3.087 | 1,054,361 | -2,340 | 0.07% | 3,254,533 |
| 2021-12-20 | 2021-12-16 | 3.046 | 1,056,701 | +254,511 | 0.07% | 3,218,410 |
| 2021-12-17 | 2021-12-15 | 3.056 | 802,190 | +976 | 0.06% | 2,451,469 |
| 2021-12-13 | 2021-12-09 | 3.056 | 801,214 | -319,846 | 0.06% | 2,448,486 |
| 2021-12-10 | 2021-12-08 | 3.046 | 1,121,060 | +2,925 | 0.08% | 3,414,429 |
| 2021-12-02 | 2021-11-30 | 2.984 | 1,118,135 | +24,183 | 0.08% | 3,336,722 |
| 2021-12-01 | 2021-11-29 | 3.087 | 1,093,952 | +2,341 | 0.08% | 3,377,082 |
| 2021-11-30 | 2021-11-26 | 3.097 | 1,091,611 | +10,989 | 0.08% | 3,381,163 |
| 2021-11-29 | 2021-11-25 | 3.097 | 1,080,622 | +1,545 | 0.08% | 3,347,126 |
| 2021-11-18 | 2021-11-16 | 3.128 | 1,079,077 | -1,545 | 0.08% | 3,375,876 |
| 2021-11-15 | 2021-11-11 | 3.128 | 1,080,622 | +3,861 | 0.08% | 3,380,709 |
| 2021-11-12 | 2021-11-10 | 3.149 | 1,076,761 | -3,861 | 0.08% | 3,390,939 |
| 2021-11-10 | 2021-11-08 | 3.118 | 1,080,622 | +2,317 | 0.08% | 3,369,515 |
| 2021-11-09 | 2021-11-05 | 3.108 | 1,078,305 | +18,534 | 0.08% | 3,351,120 |
| 2021-11-05 | 2021-11-03 | 3.160 | 1,059,771 | -19,306 | 0.07% | 3,348,412 |
| 2021-11-04 | 2021-11-02 | 3.191 | 1,079,077 | -1,545 | 0.08% | 3,442,946 |
| 2021-11-03 | 2021-11-01 | 3.211 | 1,080,622 | -3,861 | 0.08% | 3,470,264 |
| 2021-11-02 | 2021-10-29 | 3.232 | 1,084,483 | -3,089 | 0.08% | 3,505,132 |
| 2021-11-01 | 2021-10-28 | 3.180 | 1,087,572 | +1,544 | 0.08% | 3,458,784 |
| 2021-10-29 | 2021-10-27 | 3.222 | 1,086,028 | -11,584 | 0.08% | 3,498,875 |
| 2021-10-28 | 2021-10-26 | 3.242 | 1,097,612 | -3,089 | 0.08% | 3,558,937 |
| 2021-10-27 | 2021-10-25 | 3.263 | 1,100,701 | -8,494 | 0.08% | 3,591,757 |
| 2021-10-26 | 2021-10-22 | 3.253 | 1,109,195 | +6,178 | 0.08% | 3,607,984 |
| 2021-10-22 | 2021-10-20 | 3.211 | 1,103,017 | +1,544 | 0.08% | 3,542,183 |
| 2021-10-19 | 2021-10-15 | 3.139 | 1,101,473 | +772 | 0.08% | 3,457,352 |
| 2021-10-12 | 2021-10-08 | 3.191 | 1,100,701 | +8,495 | 0.08% | 3,511,941 |
| 2021-10-08 | 2021-10-06 | 3.170 | 1,092,206 | -11,584 | 0.08% | 3,462,207 |
| 2021-09-30 | 2021-09-28 | 3.139 | 1,103,790 | +773 | 0.08% | 3,464,624 |
| 2021-09-29 | 2021-09-27 | 3.097 | 1,103,017 | -773 | 0.08% | 3,416,492 |
| 2021-09-27 | 2021-09-23 | 3.097 | 1,103,790 | +57,920 | 0.08% | 3,418,887 |
| 2021-09-24 | 2021-09-21 | 3.097 | 1,045,870 | +8,495 | 0.07% | 3,239,485 |
| 2021-09-23 | 2021-09-20 | 3.066 | 1,037,375 | +2,316 | 0.07% | 3,180,933 |
| 2021-09-21 | 2021-09-17 | 3.139 | 1,035,059 | +1,545 | 0.07% | 3,248,889 |
| 2021-09-17 | 2021-09-15 | 3.160 | 1,033,514 | -772 | 0.07% | 3,265,452 |
| 2021-09-15 | 2021-09-13 | 3.211 | 1,034,286 | -9,267 | 0.07% | 3,321,463 |
| 2021-09-09 | 2021-09-07 | 3.149 | 1,043,553 | +1,544 | 0.07% | 3,286,360 |
| 2021-09-08 | 2021-09-06 | 3.139 | 1,042,009 | +10,812 | 0.07% | 3,270,703 |
| 2021-09-03 | 2021-09-01 | 3.170 | 1,031,197 | +18,534 | 0.07% | 3,268,814 |
| 2021-09-02 | 2021-08-31 | 3.191 | 1,012,663 | +12,356 | 0.07% | 3,231,043 |
| 2021-08-31 | 2021-08-27 | 3.285 | 1,000,307 | +2,317 | 0.07% | 3,285,725 |
| 2021-08-30 | 2021-08-26 | 3.295 | 997,990 | +15,993 | 0.07% | 3,288,621 |
| 2021-08-27 | 2021-08-25 | 3.316 | 981,997 | +11,399 | 0.07% | 3,256,597 |
| 2021-08-25 | 2021-08-23 | 3.253 | 970,598 | +3,799 | 0.07% | 3,157,484 |
| 2021-08-23 | 2021-08-19 | 3.243 | 966,799 | -28,876 | 0.07% | 3,134,947 |
| 2021-08-19 | 2021-08-17 | 3.211 | 995,675 | -7,598 | 0.07% | 3,197,133 |
| 2021-08-17 | 2021-08-13 | 3.295 | 1,003,273 | -6,080 | 0.07% | 3,306,030 |
| 2021-08-16 | 2021-08-12 | 3.306 | 1,009,353 | -28,875 | 0.07% | 3,336,691 |
| 2021-08-11 | 2021-08-09 | 3.274 | 1,038,228 | +5,319 | 0.07% | 3,399,354 |
| 2021-08-10 | 2021-08-06 | 3.243 | 1,032,909 | +22,797 | 0.07% | 3,349,316 |
| 2021-08-09 | 2021-08-05 | 3.264 | 1,010,112 | +19,757 | 0.07% | 3,296,663 |
| 2021-08-06 | 2021-08-04 | 3.316 | 990,355 | +1,519 | 0.07% | 3,284,315 |
| 2021-08-04 | 2021-08-02 | 3.327 | 988,836 | +21,277 | 0.07% | 3,289,688 |
| 2021-08-02 | 2021-07-29 | 3.369 | 967,559 | +10,638 | 0.07% | 3,259,648 |
| 2021-07-30 | 2021-07-28 | 3.306 | 956,921 | +128,421 | 0.07% | 3,163,363 |
| 2021-07-29 | 2021-07-27 | 3.285 | 828,500 | -5,320 | 0.06% | 2,721,388 |
| 2021-07-28 | 2021-07-26 | 3.422 | 833,820 | -41,793 | 0.06% | 2,852,982 |
| 2021-07-26 | 2021-07-22 | 3.611 | 875,613 | +15,198 | 0.06% | 3,161,911 |
| 2021-07-21 | 2021-07-19 | 3.653 | 860,415 | +7,598 | 0.06% | 3,143,263 |
| 2021-07-20 | 2021-07-16 | 3.706 | 852,817 | +4,560 | 0.06% | 3,160,398 |
| 2021-07-19 | 2021-07-15 | 3.706 | 848,257 | +7,599 | 0.06% | 3,143,500 |
| 2021-07-15 | 2021-07-13 | 3.716 | 840,658 | +3,799 | 0.06% | 3,124,189 |
| 2021-07-09 | 2021-07-07 | 3.706 | 836,859 | +6,839 | 0.06% | 3,101,261 |
| 2021-07-08 | 2021-07-06 | 3.716 | 830,020 | +33,435 | 0.06% | 3,084,655 |
| 2021-07-07 | 2021-07-05 | 3.790 | 796,585 | +9,118 | 0.06% | 3,019,103 |
| 2021-07-06 | 2021-07-02 | 3.843 | 787,467 | -18,997 | 0.06% | 3,025,997 |
| 2021-07-05 | 2021-06-30 | 3.885 | 806,464 | -7,599 | 0.06% | 3,132,959 |
| 2021-07-02 | 2021-06-29 | 3.874 | 814,063 | -60,790 | 0.06% | 3,153,909 |
| 2021-06-28 | 2021-06-24 | 4.001 | 874,853 | +13,678 | 0.06% | 3,499,951 |
| 2021-06-24 | 2021-06-22 | 3.969 | 861,175 | -1,520 | 0.06% | 3,418,031 |
| 2021-06-23 | 2021-06-21 | 4.001 | 862,695 | +20,517 | 0.06% | 3,451,312 |
| 2021-06-22 | 2021-06-18 | 4.085 | 842,178 | -7,599 | 0.06% | 3,440,162 |
| 2021-06-21 | 2021-06-17 | 4.001 | 849,777 | +30,395 | 0.06% | 3,399,632 |
| 2021-06-18 | 2021-06-16 | 4.053 | 819,382 | -15,197 | 0.06% | 3,321,165 |
| 2021-06-11 | 2021-06-09 | 3.864 | 834,579 | +6,839 | 0.06% | 3,224,607 |
| 2021-06-02 | 2021-05-31 | 3.906 | 827,740 | -94,986 | 0.06% | 3,233,041 |
| 2021-06-01 | 2021-05-28 | 3.990 | 922,726 | -3,039 | 0.07% | 3,681,758 |
| 2021-05-27 | 2021-05-25 | 3.885 | 925,765 | +2,279 | 0.07% | 3,596,420 |
| 2021-05-24 | 2021-05-20 | 3.969 | 923,486 | -3,039 | 0.07% | 3,665,346 |
| 2021-05-21 | 2021-05-18 | 4.074 | 926,525 | -31,155 | 0.07% | 3,774,952 |
| 2021-05-17 | 2021-05-13 | 3.969 | 957,680 | -36,475 | 0.07% | 3,801,063 |
| 2021-05-14 | 2021-05-12 | 3.927 | 994,155 | +40,274 | 0.07% | 3,903,968 |
| 2021-05-13 | 2021-05-11 | 3.727 | 953,881 | -17,477 | 0.07% | 3,555,009 |
| 2021-05-12 | 2021-05-10 | 3.895 | 971,358 | -7,599 | 0.07% | 3,783,767 |
| 2021-05-11 | 2021-05-07 | 3.853 | 978,957 | +760 | 0.07% | 3,772,142 |
| 2021-05-10 | 2021-05-06 | 3.758 | 978,197 | +5,319 | 0.07% | 3,676,528 |
| 2021-05-05 | 2021-05-03 | 3.506 | 972,878 | -28,116 | 0.07% | 3,410,719 |
| 2021-04-30 | 2021-04-28 | 3.358 | 1,000,994 | +3,040 | 0.07% | 3,361,750 |
| 2021-04-28 | 2021-04-26 | 3.390 | 997,954 | -18,997 | 0.07% | 3,383,060 |
| 2021-04-27 | 2021-04-23 | 3.411 | 1,016,951 | +19,757 | 0.07% | 3,468,872 |
| 2021-04-22 | 2021-04-20 | 3.443 | 997,194 | +760 | 0.07% | 3,432,976 |
| 2021-04-15 | 2021-04-13 | 3.411 | 996,434 | +759 | 0.07% | 3,398,888 |
| 2021-04-14 | 2021-04-12 | 3.327 | 995,675 | +9,879 | 0.07% | 3,312,440 |
| 2021-04-13 | 2021-04-09 | 3.401 | 985,796 | +1,520 | 0.07% | 3,352,223 |
| 2021-03-31 | 2021-03-29 | 3.358 | 984,276 | -15,198 | 0.07% | 3,305,604 |
| 2021-03-30 | 2021-03-26 | 3.390 | 999,474 | +9,878 | 0.07% | 3,388,213 |
| 2021-03-26 | 2021-03-24 | 3.401 | 989,596 | +1,520 | 0.07% | 3,365,145 |
| 2021-03-24 | 2021-03-22 | 3.506 | 988,076 | -3,799 | 0.07% | 3,464,000 |
| 2021-03-22 | 2021-03-18 | 3.548 | 991,875 | +25,076 | 0.07% | 3,519,088 |
| 2021-03-19 | 2021-03-17 | 3.485 | 966,799 | +1,520 | 0.07% | 3,369,050 |
| 2021-03-18 | 2021-03-16 | 3.495 | 965,279 | +12,918 | 0.07% | 3,373,916 |
| 2021-03-04 | 2021-03-02 | 3.432 | 952,361 | +11,398 | 0.07% | 3,268,605 |
| 2021-03-03 | 2021-03-01 | 3.506 | 940,963 | +4,559 | 0.07% | 3,298,831 |
| 2021-03-02 | 2021-02-26 | 3.579 | 936,404 | +3,800 | 0.07% | 3,351,857 |
| 2021-02-25 | 2021-02-23 | 3.569 | 932,604 | -13,678 | 0.07% | 3,328,436 |
| 2021-02-24 | 2021-02-22 | 3.474 | 946,282 | -4,560 | 0.07% | 3,287,591 |
| 2021-02-19 | 2021-02-17 | 3.411 | 950,842 | +7,599 | 0.07% | 3,243,371 |
| 2021-02-18 | 2021-02-16 | 3.411 | 943,243 | +2,280 | 0.07% | 3,217,451 |
| 2021-02-04 | 2021-02-02 | 3.369 | 940,963 | +19,757 | 0.07% | 3,170,048 |
| 2021-02-02 | 2021-01-29 | 3.316 | 921,206 | -20,517 | 0.07% | 3,054,996 |
| 2021-02-01 | 2021-01-28 | 3.264 | 941,723 | +9,879 | 0.07% | 3,073,464 |
| 2021-01-27 | 2021-01-25 | 3.348 | 931,844 | +22,796 | 0.07% | 3,119,706 |
| 2021-01-25 | 2021-01-21 | 3.453 | 909,048 | +3,040 | 0.06% | 3,139,091 |
| 2021-01-22 | 2021-01-20 | 3.432 | 906,008 | +4,559 | 0.06% | 3,109,517 |
| 2021-01-19 | 2021-01-15 | 3.432 | 901,449 | +3,039 | 0.06% | 3,093,870 |
| 2021-01-18 | 2021-01-14 | 3.401 | 898,410 | +47,113 | 0.06% | 3,055,065 |
| 2021-01-14 | 2021-01-12 | 3.422 | 851,297 | +47,873 | 0.06% | 2,912,781 |
| 2021-01-12 | 2021-01-08 | 3.369 | 803,424 | -113,983 | 0.06% | 2,706,687 |
| 2020-12-30 | 2020-12-28 | 3.358 | 917,407 | +9,119 | 0.07% | 3,081,031 |
| 2020-12-17 | 2020-12-15 | 3.579 | 908,288 | +7,599 | 0.06% | 3,251,216 |
| 2020-12-15 | 2020-12-11 | 3.632 | 900,689 | +20,517 | 0.06% | 3,271,427 |
| 2020-12-09 | 2020-12-07 | 3.685 | 880,172 | -2,280 | 0.06% | 3,243,239 |
| 2020-12-04 | 2020-12-02 | 3.801 | 882,452 | +2,280 | 0.06% | 3,353,834 |
| 2020-12-02 | 2020-11-30 | 3.885 | 880,172 | +10,638 | 0.06% | 3,419,711 |
| 2020-12-01 | 2020-11-27 | 3.907 | 869,534 | +9,529 | 0.06% | 3,396,891 |
| 2020-11-27 | 2020-11-25 | 3.715 | 860,005 | -34,571 | 0.06% | 3,194,886 |
| 2020-11-26 | 2020-11-24 | 3.683 | 894,576 | -46,597 | 0.06% | 3,294,749 |
| 2020-11-19 | 2020-11-17 | 3.566 | 941,173 | +49,603 | 0.07% | 3,356,164 |
| 2020-11-11 | 2020-11-09 | 3.694 | 891,570 | -56,367 | 0.06% | 3,293,168 |
| 2020-11-10 | 2020-11-06 | 3.470 | 947,937 | -33,068 | 0.07% | 3,289,471 |
| 2020-11-09 | 2020-11-05 | 3.374 | 981,005 | -30,063 | 0.07% | 3,310,240 |
| 2020-11-06 | 2020-11-04 | 3.300 | 1,011,068 | -2,104 | 0.07% | 3,336,345 |
| 2020-10-28 | 2020-10-23 | 3.215 | 1,013,172 | +30,062 | 0.07% | 3,257,010 |
| 2020-10-14 | 2020-10-09 | 3.279 | 983,110 | +3,758 | 0.07% | 3,223,159 |
| 2020-10-12 | 2020-10-08 | 3.279 | 979,352 | -3,006 | 0.07% | 3,210,839 |
| 2020-10-09 | 2020-10-07 | 3.193 | 982,358 | +3,006 | 0.07% | 3,137,040 |
| 2020-10-06 | 2020-09-30 | 3.300 | 979,352 | -751 | 0.07% | 3,231,688 |
| 2020-10-05 | 2020-09-29 | 3.279 | 980,103 | -3,007 | 0.07% | 3,213,301 |
| 2020-09-24 | 2020-09-22 | 3.215 | 983,110 | +6,764 | 0.07% | 3,160,371 |
| 2020-09-21 | 2020-09-17 | 3.300 | 976,346 | -3,006 | 0.07% | 3,221,769 |
| 2020-09-18 | 2020-09-16 | 3.215 | 979,352 | -1,503 | 0.07% | 3,148,290 |
| 2020-09-16 | 2020-09-14 | 3.183 | 980,855 | +1,503 | 0.07% | 3,121,799 |
| 2020-09-15 | 2020-09-11 | 3.257 | 979,352 | -27,056 | 0.07% | 3,189,989 |
| 2020-09-11 | 2020-09-09 | 3.225 | 1,006,408 | +3,758 | 0.07% | 3,245,979 |
| 2020-09-10 | 2020-09-08 | 3.321 | 1,002,650 | +751 | 0.07% | 3,329,913 |
| 2020-09-08 | 2020-09-04 | 3.342 | 1,001,899 | -9,770 | 0.07% | 3,348,749 |
| 2020-08-31 | 2020-08-27 | 3.374 | 1,011,669 | -4,509 | 0.07% | 3,413,710 |
| 2020-08-28 | 2020-08-26 | 3.279 | 1,016,178 | -3,006 | 0.07% | 3,331,574 |
| 2020-08-24 | 2020-08-20 | 3.494 | 1,019,184 | -7,628 | 0.07% | 3,561,100 |
| 2020-08-21 | 2020-08-19 | 3.505 | 1,026,812 | -8,085 | 0.08% | 3,598,929 |
| 2020-08-19 | 2020-08-17 | 3.494 | 1,034,897 | +5,145 | 0.08% | 3,616,002 |
| 2020-08-17 | 2020-08-13 | 3.494 | 1,029,752 | -12,494 | 0.08% | 3,598,025 |
| 2020-08-13 | 2020-08-11 | 3.440 | 1,042,246 | +3,675 | 0.08% | 3,584,956 |
| 2020-08-10 | 2020-08-06 | 3.461 | 1,038,571 | -22,049 | 0.08% | 3,594,925 |
| 2020-07-30 | 2020-07-28 | 3.309 | 1,060,620 | -5,145 | 0.08% | 3,509,619 |
| 2020-07-28 | 2020-07-24 | 3.309 | 1,065,765 | -27,928 | 0.08% | 3,526,644 |
| 2020-07-24 | 2020-07-22 | 3.320 | 1,093,693 | +3,674 | 0.08% | 3,630,963 |
| 2020-07-07 | 2020-07-03 | 3.570 | 1,090,019 | +5,145 | 0.08% | 3,891,656 |
| 2020-06-29 | 2020-06-24 | 3.625 | 1,084,874 | -4,410 | 0.08% | 3,932,331 |
| 2020-05-14 | 2020-05-12 | 3.690 | 1,089,284 | -8,819 | 0.08% | 4,019,457 |
| 2020-05-13 | 2020-05-11 | 3.690 | 1,098,103 | +1,470 | 0.08% | 4,051,999 |
| 2020-05-06 | 2020-05-04 | 3.592 | 1,096,633 | -40,423 | 0.08% | 3,939,143 |
| 2020-04-16 | 2020-04-14 | 3.548 | 1,137,056 | +2,940 | 0.08% | 4,034,837 |
| 2020-04-08 | 2020-04-06 | 3.385 | 1,134,116 | -11,759 | 0.08% | 3,839,232 |
| 2020-03-25 | 2020-03-23 | 3.048 | 1,145,875 | -2,940 | 0.08% | 3,492,382 |
| 2020-03-24 | 2020-03-20 | 3.102 | 1,148,815 | +2,205 | 0.08% | 3,563,867 |
| 2020-03-23 | 2020-03-19 | 3.048 | 1,146,610 | -17,639 | 0.08% | 3,494,623 |
| 2020-03-17 | 2020-03-13 | 3.342 | 1,164,249 | -15,435 | 0.09% | 3,890,548 |
| 2020-03-16 | 2020-03-12 | 3.418 | 1,179,684 | +9,555 | 0.09% | 4,032,012 |
| 2020-03-12 | 2020-03-10 | 3.538 | 1,170,129 | +735 | 0.09% | 4,139,459 |
| 2020-03-09 | 2020-03-05 | 3.734 | 1,169,394 | -55,122 | 0.09% | 4,365,978 |
| 2020-02-10 | 2020-02-06 | 3.646 | 1,224,516 | -18,374 | 0.09% | 4,465,147 |
| 2020-02-03 | 2020-01-30 | 3.603 | 1,242,890 | -22,049 | 0.09% | 4,478,032 |
| 2020-01-30 | 2020-01-24 | 3.723 | 1,264,939 | -1,470 | 0.09% | 4,708,930 |
| 2020-01-29 | 2020-01-22 | 3.755 | 1,266,409 | -2,205 | 0.09% | 4,755,756 |
| 2020-01-23 | 2020-01-21 | 3.723 | 1,268,614 | +5,880 | 0.09% | 4,722,611 |
| 2020-01-20 | 2020-01-16 | 3.723 | 1,262,734 | -5,880 | 0.09% | 4,700,721 |
| 2020-01-14 | 2020-01-10 | 3.538 | 1,268,614 | -4,410 | 0.09% | 4,487,861 |
| 2019-12-19 | 2019-12-17 | 3.494 | 1,273,024 | +8,085 | 0.09% | 4,448,035 |
| 2019-12-17 | 2019-12-13 | 3.527 | 1,264,939 | +3,675 | 0.09% | 4,461,091 |
| 2019-12-12 | 2019-12-10 | 3.461 | 1,261,264 | +56,592 | 0.09% | 4,365,758 |
| 2019-12-09 | 2019-12-05 | 3.461 | 1,204,672 | +18,374 | 0.09% | 4,169,869 |
| 2019-12-05 | 2019-12-03 | 3.494 | 1,186,298 | +8,084 | 0.09% | 4,145,008 |
| 2019-12-02 | 2019-11-28 | 3.570 | 1,178,214 | -11,713 | 0.09% | 4,206,535 |
| 2019-11-25 | 2019-11-21 | 3.570 | 1,189,927 | +27,503 | 0.09% | 4,248,354 |
| 2019-11-22 | 2019-11-20 | 3.614 | 1,162,424 | -8,685 | 0.09% | 4,201,556 |
| 2019-11-18 | 2019-11-14 | 3.548 | 1,171,109 | +10,856 | 0.09% | 4,155,279 |
| 2019-11-15 | 2019-11-13 | 3.570 | 1,160,253 | +5,790 | 0.09% | 4,142,410 |
| 2019-11-14 | 2019-11-12 | 3.637 | 1,154,463 | +7,237 | 0.09% | 4,198,303 |
| 2019-11-13 | 2019-11-11 | 3.603 | 1,147,226 | +36,188 | 0.09% | 4,133,942 |
| 2019-11-12 | 2019-11-08 | 3.670 | 1,111,038 | +3,619 | 0.08% | 4,077,227 |
| 2019-11-11 | 2019-11-07 | 3.703 | 1,107,419 | +28,950 | 0.08% | 4,100,668 |
| 2019-11-07 | 2019-11-05 | 3.637 | 1,078,469 | +2,895 | 0.08% | 3,921,944 |
| 2019-11-06 | 2019-11-04 | 3.648 | 1,075,574 | +29,674 | 0.08% | 3,923,305 |
| 2019-10-30 | 2019-10-28 | 3.626 | 1,045,900 | +1,448 | 0.08% | 3,791,943 |
| 2019-10-03 | 2019-09-30 | 3.438 | 1,044,452 | +102,049 | 0.08% | 3,590,432 |
| 2019-09-20 | 2019-09-18 | 3.692 | 942,403 | +1,448 | 0.07% | 3,479,213 |
| 2019-09-17 | 2019-09-13 | 3.769 | 940,955 | +1,447 | 0.07% | 3,546,672 |
| 2019-09-16 | 2019-09-12 | 3.736 | 939,508 | -723 | 0.07% | 3,510,064 |
| 2019-09-12 | 2019-09-10 | 3.670 | 940,231 | +1,447 | 0.07% | 3,450,408 |
| 2019-09-11 | 2019-09-09 | 3.648 | 938,784 | +28,950 | 0.07% | 3,424,345 |
| 2019-09-04 | 2019-09-02 | 3.537 | 909,834 | -96,259 | 0.07% | 3,218,177 |
| 2019-09-03 | 2019-08-30 | 3.659 | 1,006,093 | +4,342 | 0.07% | 3,680,984 |
| 2019-08-29 | 2019-08-27 | 3.714 | 1,001,751 | -3,618 | 0.07% | 3,720,462 |
| 2019-08-27 | 2019-08-23 | 3.969 | 1,005,369 | +4,342 | 0.07% | 3,990,647 |
| 2019-08-26 | 2019-08-22 | 3.913 | 1,001,027 | +17,015 | 0.07% | 3,917,131 |
| 2019-08-23 | 2019-08-21 | 3.958 | 984,012 | +2,134 | 0.07% | 3,894,809 |
| 2019-08-21 | 2019-08-19 | 4.071 | 981,878 | +7,115 | 0.07% | 3,996,770 |
| 2019-08-20 | 2019-08-16 | 4.014 | 974,763 | -2,846 | 0.07% | 3,913,004 |
| 2019-08-16 | 2019-08-14 | 3.913 | 977,609 | -14,229 | 0.07% | 3,825,494 |
| 2019-08-15 | 2019-08-13 | 3.902 | 991,838 | +17,075 | 0.08% | 3,870,021 |
| 2019-08-09 | 2019-08-07 | 4.116 | 974,763 | -4,269 | 0.07% | 4,011,652 |
| 2019-08-07 | 2019-08-05 | 4.273 | 979,032 | -7,826 | 0.07% | 4,183,344 |
| 2019-08-06 | 2019-08-02 | 4.397 | 986,858 | -7,115 | 0.07% | 4,338,849 |
| 2019-07-31 | 2019-07-29 | 4.520 | 993,973 | -9,960 | 0.08% | 4,493,076 |
| 2019-07-24 | 2019-07-22 | 4.599 | 1,003,933 | -9,249 | 0.08% | 4,617,120 |
| 2019-07-23 | 2019-07-19 | 4.633 | 1,013,182 | -18,498 | 0.08% | 4,693,834 |
| 2019-07-22 | 2019-07-18 | 4.599 | 1,031,680 | -69,011 | 0.08% | 4,744,729 |
| 2019-07-19 | 2019-07-17 | 4.622 | 1,100,691 | -79,683 | 0.08% | 5,086,866 |
| 2019-07-18 | 2019-07-16 | 4.633 | 1,180,374 | -19,209 | 0.09% | 5,468,396 |
| 2019-07-17 | 2019-07-15 | 4.475 | 1,199,583 | -8,537 | 0.09% | 5,368,543 |
| 2019-07-16 | 2019-07-12 | 4.520 | 1,208,120 | -10,672 | 0.09% | 5,461,088 |
| 2019-07-15 | 2019-07-11 | 4.543 | 1,218,792 | +29,881 | 0.09% | 5,536,739 |
| 2019-07-12 | 2019-07-10 | 4.385 | 1,188,911 | +108,852 | 0.09% | 5,213,832 |
| 2019-07-10 | 2019-07-08 | 4.397 | 1,080,059 | +2,135 | 0.08% | 4,748,619 |
| 2019-07-09 | 2019-07-05 | 4.408 | 1,077,924 | +2,846 | 0.08% | 4,751,353 |
| 2019-07-08 | 2019-07-04 | 4.385 | 1,075,078 | -2,135 | 0.08% | 4,714,630 |
| 2019-07-05 | 2019-07-03 | 4.363 | 1,077,213 | +6,403 | 0.08% | 4,699,768 |
| 2019-07-04 | 2019-07-02 | 4.385 | 1,070,810 | +11,384 | 0.08% | 4,695,914 |
| 2019-07-02 | 2019-06-27 | 4.408 | 1,059,426 | -10,672 | 0.08% | 4,669,816 |
| 2019-06-27 | 2019-06-25 | 4.442 | 1,070,098 | -6,403 | 0.08% | 4,752,955 |
| 2019-06-26 | 2019-06-24 | 4.408 | 1,076,501 | -712 | 0.08% | 4,745,080 |
| 2019-06-25 | 2019-06-21 | 4.408 | 1,077,213 | -7,826 | 0.08% | 4,748,219 |
| 2019-06-24 | 2019-06-20 | 4.498 | 1,085,039 | +21,344 | 0.08% | 4,880,321 |
| 2019-06-21 | 2019-06-19 | 4.487 | 1,063,695 | -2,134 | 0.08% | 4,772,359 |
| 2019-06-20 | 2019-06-18 | 4.622 | 1,065,829 | +17,786 | 0.08% | 4,925,751 |
| 2019-06-19 | 2019-06-17 | 4.543 | 1,048,043 | +42,687 | 0.08% | 4,761,059 |
| 2019-06-18 | 2019-06-14 | 4.385 | 1,005,356 | +10,672 | 0.08% | 4,408,873 |
| 2019-06-13 | 2019-06-11 | 4.464 | 994,684 | +2,134 | 0.08% | 4,440,365 |
| 2019-06-12 | 2019-06-10 | 4.408 | 992,550 | +10,672 | 0.08% | 4,375,035 |
| 2019-06-11 | 2019-06-06 | 4.419 | 981,878 | +3,557 | 0.07% | 4,339,035 |
| 2019-06-10 | 2019-06-05 | 4.397 | 978,321 | +29,881 | 0.07% | 4,301,315 |
| 2019-06-05 | 2019-06-03 | 4.352 | 948,440 | +7,826 | 0.07% | 4,127,280 |
| 2019-06-03 | 2019-05-30 | 4.498 | 940,614 | +1,423 | 0.07% | 4,230,722 |
| 2019-05-16 | 2019-05-14 | 4.700 | 939,191 | -6,403 | 0.07% | 4,414,416 |
| 2019-05-15 | 2019-05-10 | 4.824 | 945,594 | -11,383 | 0.07% | 4,561,473 |
| 2019-05-10 | 2019-05-08 | 4.858 | 956,977 | +45,533 | 0.07% | 4,648,666 |
| 2019-05-09 | 2019-05-07 | 4.880 | 911,444 | +712 | 0.07% | 4,447,980 |
| 2019-05-02 | 2019-04-29 | 4.880 | 910,732 | -9,249 | 0.07% | 4,444,505 |
| 2019-04-29 | 2019-04-25 | 4.835 | 919,981 | -35,573 | 0.07% | 4,448,262 |
| 2019-04-25 | 2019-04-23 | 4.891 | 955,554 | +2,846 | 0.07% | 4,673,988 |
| 2019-04-24 | 2019-04-18 | 5.015 | 952,708 | -14,229 | 0.07% | 4,777,908 |
| 2019-04-23 | 2019-04-17 | 5.161 | 966,937 | +2,134 | 0.07% | 4,990,614 |
| 2019-04-18 | 2019-04-16 | 5.184 | 964,803 | +5,692 | 0.07% | 5,001,297 |
| 2019-04-17 | 2019-04-15 | 5.105 | 959,111 | +2,845 | 0.07% | 4,896,298 |
| 2019-04-15 | 2019-04-11 | 4.936 | 956,266 | -9,960 | 0.07% | 4,720,482 |
| 2019-04-12 | 2019-04-10 | 5.004 | 966,226 | +14,229 | 0.07% | 4,834,837 |
| 2019-04-11 | 2019-04-09 | 5.026 | 951,997 | -4,269 | 0.07% | 4,785,047 |
| 2019-04-10 | 2019-04-08 | 5.094 | 956,266 | -2,845 | 0.07% | 4,871,021 |
| 2019-04-08 | 2019-04-03 | 5.116 | 959,111 | -70,434 | 0.07% | 4,907,082 |
| 2019-04-04 | 2019-04-02 | 5.150 | 1,029,545 | -15,652 | 0.08% | 5,302,173 |
| 2019-04-03 | 2019-04-01 | 5.150 | 1,045,197 | -44,822 | 0.08% | 5,382,781 |
| 2019-04-01 | 2019-03-28 | 5.094 | 1,090,019 | -55,493 | 0.08% | 5,552,331 |
| 2019-03-29 | 2019-03-27 | 5.060 | 1,145,512 | -8,538 | 0.09% | 5,796,358 |
| 2019-03-28 | 2019-03-26 | 4.981 | 1,154,050 | -26,324 | 0.09% | 5,748,724 |
| 2019-03-26 | 2019-03-22 | 5.015 | 1,180,374 | +74,703 | 0.09% | 5,919,671 |
| 2019-03-21 | 2019-03-19 | 4.610 | 1,105,671 | +12,806 | 0.08% | 5,097,449 |
| 2019-03-20 | 2019-03-18 | 4.565 | 1,092,865 | +41,976 | 0.08% | 4,989,254 |
| 2019-03-19 | 2019-03-15 | 4.532 | 1,050,889 | -4,980 | 0.08% | 4,762,171 |
| 2019-03-18 | 2019-03-14 | 4.419 | 1,055,869 | +7,114 | 0.08% | 4,666,010 |
| 2019-03-14 | 2019-03-12 | 4.453 | 1,048,755 | +7,826 | 0.08% | 4,669,951 |
| 2019-03-13 | 2019-03-11 | 4.442 | 1,040,929 | -97,469 | 0.08% | 4,623,398 |
| 2019-03-08 | 2019-03-06 | 4.532 | 1,138,398 | +28,458 | 0.09% | 5,158,723 |
| 2019-03-07 | 2019-03-05 | 4.520 | 1,109,940 | +24,901 | 0.08% | 5,017,283 |
| 2019-03-06 | 2019-03-04 | 4.498 | 1,085,039 | +53,359 | 0.08% | 4,880,321 |
| 2019-03-05 | 2019-03-01 | 4.475 | 1,031,680 | +9,961 | 0.08% | 4,617,120 |
| 2019-03-04 | 2019-02-28 | 4.464 | 1,021,719 | +69,722 | 0.08% | 4,561,052 |
| 2019-03-01 | 2019-02-27 | 4.509 | 951,997 | +12,095 | 0.07% | 4,292,626 |
| 2019-02-28 | 2019-02-26 | 4.599 | 939,902 | -6,403 | 0.07% | 4,322,639 |
| 2019-02-27 | 2019-02-25 | 4.453 | 946,305 | +70,434 | 0.07% | 4,213,756 |
| 2019-02-26 | 2019-02-22 | 4.329 | 875,871 | +13,517 | 0.07% | 3,791,787 |
| 2019-02-25 | 2019-02-21 | 4.329 | 862,354 | +9,961 | 0.07% | 3,733,270 |
| 2019-02-22 | 2019-02-20 | 4.295 | 852,393 | +29,169 | 0.06% | 3,661,393 |
| 2019-02-21 | 2019-02-19 | 4.273 | 823,224 | +21,344 | 0.06% | 3,517,586 |
| 2019-02-20 | 2019-02-18 | 4.295 | 801,880 | +7,115 | 0.06% | 3,444,418 |
| 2019-02-19 | 2019-02-15 | 4.262 | 794,765 | +2,134 | 0.06% | 3,387,045 |
| 2019-02-18 | 2019-02-14 | 4.318 | 792,631 | +2,846 | 0.06% | 3,422,515 |
| 2019-02-15 | 2019-02-13 | 4.352 | 789,785 | +8,537 | 0.06% | 3,436,869 |
| 2019-02-14 | 2019-02-12 | 4.284 | 781,248 | +4,269 | 0.06% | 3,347,010 |
| 2019-02-13 | 2019-02-11 | 4.284 | 776,979 | +7,114 | 0.06% | 3,328,721 |
| 2019-02-12 | 2019-02-08 | 4.284 | 769,865 | +14,941 | 0.06% | 3,298,243 |
| 2019-02-11 | 2019-02-04 | 4.295 | 754,924 | +34,861 | 0.06% | 3,242,722 |
| 2019-02-08 | 2019-01-31 | 4.307 | 720,063 | +1,423 | 0.05% | 3,101,076 |
| 2019-02-01 | 2019-01-30 | 4.262 | 718,640 | +2,135 | 0.05% | 3,062,624 |
| 2019-01-31 | 2019-01-29 | 4.262 | 716,505 | -5,692 | 0.05% | 3,053,525 |
| 2019-01-29 | 2019-01-25 | 4.284 | 722,197 | +5,692 | 0.05% | 3,094,024 |
| 2019-01-23 | 2019-01-21 | 4.217 | 716,505 | +2,845 | 0.05% | 3,021,298 |
| 2019-01-22 | 2019-01-18 | 4.205 | 713,660 | +712 | 0.05% | 3,001,277 |
| 2019-01-18 | 2019-01-16 | 4.205 | 712,948 | +3,557 | 0.05% | 2,998,282 |
| 2019-01-17 | 2019-01-15 | 4.217 | 709,391 | +712 | 0.05% | 2,991,300 |
| 2019-01-15 | 2019-01-11 | 4.205 | 708,679 | +11,383 | 0.05% | 2,980,329 |
| 2019-01-10 | 2019-01-08 | 4.194 | 697,296 | +1,423 | 0.05% | 2,924,618 |
| 2018-12-28 | 2018-12-24 | 4.104 | 695,873 | -115,967 | 0.05% | 2,856,051 |
| 2018-12-19 | 2018-12-17 | 4.250 | 811,840 | +9,960 | 0.06% | 3,450,685 |
| 2018-12-18 | 2018-12-14 | 4.250 | 801,880 | +35,573 | 0.06% | 3,408,351 |
| 2018-12-11 | 2018-12-07 | 4.239 | 766,307 | +4,980 | 0.06% | 3,248,533 |
| 2018-12-10 | 2018-12-06 | 4.284 | 761,327 | +711 | 0.06% | 3,261,664 |
| 2018-12-05 | 2018-12-03 | 4.318 | 760,616 | +7,115 | 0.06% | 3,284,641 |
| 2018-12-04 | 2018-11-30 | 4.262 | 753,501 | +10,043 | 0.06% | 3,211,101 |
| 2018-12-03 | 2018-11-29 | 4.387 | 743,458 | +1,408 | 0.06% | 3,261,239 |
| 2018-11-30 | 2018-11-28 | 4.500 | 742,050 | +704 | 0.06% | 3,339,390 |
| 2018-11-28 | 2018-11-26 | 4.421 | 741,346 | -17,599 | 0.06% | 3,277,249 |
| 2018-11-27 | 2018-11-23 | 4.318 | 758,945 | -32,382 | 0.06% | 3,277,425 |
| 2018-11-26 | 2018-11-22 | 4.318 | 791,327 | +17,599 | 0.06% | 3,417,263 |
| 2018-11-22 | 2018-11-20 | 4.364 | 773,728 | +4,928 | 0.06% | 3,376,435 |
| 2018-11-13 | 2018-11-09 | 4.318 | 768,800 | -704 | 0.06% | 3,319,983 |
| 2018-11-12 | 2018-11-08 | 4.375 | 769,504 | +704 | 0.06% | 3,366,747 |
| 2018-11-05 | 2018-11-01 | 4.318 | 768,800 | -35,199 | 0.06% | 3,319,983 |
| 2018-10-31 | 2018-10-29 | 4.296 | 803,999 | -7,743 | 0.06% | 3,453,712 |
| 2018-10-26 | 2018-10-24 | 4.364 | 811,742 | -1,408 | 0.06% | 3,542,322 |
| 2018-10-18 | 2018-10-15 | 4.432 | 813,150 | +26,751 | 0.06% | 3,603,911 |
| 2018-10-15 | 2018-10-11 | 4.534 | 786,399 | +40,830 | 0.06% | 3,565,781 |
| 2018-10-11 | 2018-10-09 | 4.614 | 745,569 | +49,277 | 0.06% | 3,439,955 |
| 2018-10-09 | 2018-10-05 | 4.477 | 696,292 | +54,909 | 0.05% | 3,117,644 |
| 2018-10-08 | 2018-10-04 | 4.534 | 641,383 | +1,408 | 0.05% | 2,908,233 |
| 2018-09-21 | 2018-09-19 | 4.409 | 639,975 | +35,199 | 0.05% | 2,821,848 |
| 2018-09-17 | 2018-09-13 | 4.432 | 604,776 | +54,979 | 0.05% | 2,680,390 |
| 2018-08-27 | 2018-08-23 | 5.951 | 549,797 | +57,394 | 0.05% | 3,271,868 |
| 2018-08-24 | 2018-08-22 | 5.964 | 492,403 | +6,305 | 0.05% | 2,936,562 |
| 2018-08-15 | 2018-08-13 | 6.053 | 486,098 | +6,305 | 0.05% | 2,942,136 |
| 2018-08-13 | 2018-08-09 | 6.192 | 479,793 | -12,610 | 0.05% | 2,970,943 |
| 2018-08-09 | 2018-08-07 | 6.002 | 492,403 | +15,762 | 0.05% | 2,955,306 |
| 2018-08-02 | 2018-07-31 | 6.179 | 476,641 | -1,261 | 0.04% | 2,945,377 |
| 2018-07-31 | 2018-07-27 | 6.218 | 477,902 | +12,610 | 0.04% | 2,971,361 |
| 2018-07-25 | 2018-07-23 | 6.179 | 465,292 | -1,892 | 0.04% | 2,875,247 |
| 2018-07-24 | 2018-07-20 | 6.306 | 467,184 | -8,826 | 0.04% | 2,946,218 |
| 2018-07-20 | 2018-07-18 | 6.103 | 476,010 | -631 | 0.04% | 2,905,238 |
| 2018-07-17 | 2018-07-13 | 6.192 | 476,641 | +31,524 | 0.04% | 2,951,425 |
| 2018-07-16 | 2018-07-12 | 6.154 | 445,117 | +3,152 | 0.04% | 2,739,280 |
| 2018-07-05 | 2018-07-03 | 6.091 | 441,965 | +3,783 | 0.04% | 2,691,843 |
| 2018-06-29 | 2018-06-27 | 6.065 | 438,182 | +3,153 | 0.04% | 2,657,682 |
| 2018-06-28 | 2018-06-26 | 6.205 | 435,029 | -22,697 | 0.04% | 2,699,278 |
| 2018-06-27 | 2018-06-25 | 6.294 | 457,726 | -44,134 | 0.04% | 2,880,765 |
| 2018-06-25 | 2018-06-21 | 6.459 | 501,860 | -31,524 | 0.05% | 3,241,313 |
| 2018-06-21 | 2018-06-19 | 6.560 | 533,384 | -85,114 | 0.05% | 3,499,058 |
| 2018-06-05 | 2018-06-01 | 6.357 | 618,498 | -2,522 | 0.06% | 3,931,847 |
| 2018-05-30 | 2018-05-28 | 6.357 | 621,020 | +2,522 | 0.06% | 3,947,879 |
| 2018-05-29 | 2018-05-25 | 6.332 | 618,498 | -18,915 | 0.06% | 3,916,151 |
| 2018-05-28 | 2018-05-24 | 6.370 | 637,413 | -44,133 | 0.06% | 4,060,179 |
| 2018-05-23 | 2018-05-18 | 6.065 | 681,546 | +2,522 | 0.06% | 4,133,745 |
| 2018-05-17 | 2018-05-15 | 6.040 | 679,024 | +20,806 | 0.06% | 4,101,216 |
| 2018-05-16 | 2018-05-14 | 6.027 | 658,218 | +25,219 | 0.06% | 3,967,198 |
| 2018-05-09 | 2018-05-07 | 6.027 | 632,999 | +3,152 | 0.06% | 3,815,199 |
| 2018-05-08 | 2018-05-04 | 6.014 | 629,847 | +6,305 | 0.06% | 3,788,209 |
| 2018-05-03 | 2018-04-30 | 6.078 | 623,542 | -11,979 | 0.06% | 3,789,848 |
| 2018-05-02 | 2018-04-27 | 5.951 | 635,521 | -631 | 0.06% | 3,782,016 |
| 2018-04-30 | 2018-04-26 | 5.938 | 636,152 | -3,152 | 0.06% | 3,777,699 |
| 2018-04-26 | 2018-04-24 | 6.027 | 639,304 | -154,467 | 0.06% | 3,853,200 |
| 2018-04-09 | 2018-04-04 | 5.875 | 793,771 | -85,114 | 0.07% | 4,663,337 |
| 2018-04-04 | 2018-03-29 | 5.964 | 878,885 | -6,305 | 0.08% | 5,241,438 |
| 2018-03-29 | 2018-03-27 | 6.014 | 885,190 | -71,874 | 0.08% | 5,323,968 |
| 2018-03-28 | 2018-03-26 | 5.964 | 957,064 | -4,414 | 0.09% | 5,707,677 |
| 2018-03-27 | 2018-03-23 | 5.976 | 961,478 | -11,348 | 0.09% | 5,746,201 |
| 2018-03-26 | 2018-03-22 | 6.040 | 972,826 | +37,828 | 0.09% | 5,875,742 |
| 2018-03-23 | 2018-03-21 | 6.065 | 934,998 | +32,155 | 0.09% | 5,670,993 |
| 2018-03-22 | 2018-03-20 | 6.091 | 902,843 | +68,091 | 0.08% | 5,498,877 |
| 2018-03-20 | 2018-03-16 | 6.141 | 834,752 | +3,152 | 0.08% | 5,126,529 |
| 2018-03-19 | 2018-03-15 | 6.116 | 831,600 | +3,783 | 0.08% | 5,086,067 |
| 2018-03-05 | 2018-03-01 | 6.179 | 827,817 | +6,305 | 0.08% | 5,115,450 |
| 2018-02-28 | 2018-02-26 | 6.294 | 821,512 | -5,044 | 0.08% | 5,170,305 |
| 2018-02-13 | 2018-02-09 | 6.027 | 826,556 | -85,745 | 0.08% | 4,981,802 |
| 2018-02-09 | 2018-02-07 | 6.167 | 912,301 | -3,152 | 0.09% | 5,625,939 |
| 2018-02-08 | 2018-02-06 | 6.167 | 915,453 | -37,829 | 0.09% | 5,645,376 |
| 2018-02-07 | 2018-02-05 | 6.421 | 953,282 | +31,524 | 0.09% | 6,120,578 |
| 2018-01-29 | 2018-01-25 | 6.522 | 921,758 | -5,674 | 0.09% | 6,011,746 |
| 2018-01-22 | 2018-01-18 | 6.522 | 927,432 | -6,305 | 0.09% | 6,048,752 |
| 2018-01-17 | 2018-01-15 | 6.535 | 933,737 | -8,196 | 0.09% | 6,101,721 |
| 2018-01-12 | 2018-01-10 | 6.509 | 941,933 | -11,349 | 0.09% | 6,131,376 |
| 2018-01-11 | 2018-01-09 | 6.509 | 953,282 | -46,024 | 0.09% | 6,205,251 |
| 2018-01-10 | 2018-01-08 | 6.370 | 999,306 | -19,545 | 0.09% | 6,365,357 |
| 2018-01-09 | 2018-01-05 | 6.243 | 1,018,851 | +8,196 | 0.10% | 6,360,574 |
| 2018-01-08 | 2018-01-04 | 6.192 | 1,010,655 | -3,152 | 0.09% | 6,258,112 |
| 2018-01-04 | 2018-01-02 | 6.154 | 1,013,807 | -1,892 | 0.10% | 6,239,037 |
| 2018-01-03 | 2017-12-29 | 6.205 | 1,015,699 | -35,937 | 0.10% | 6,302,233 |
| 2017-12-28 | 2017-12-22 | 6.192 | 1,051,636 | -52,960 | 0.10% | 6,511,872 |
| 2017-12-22 | 2017-12-20 | 6.002 | 1,104,596 | +3,152 | 0.10% | 6,629,567 |
| 2017-12-20 | 2017-12-18 | 6.002 | 1,101,444 | -6,935 | 0.10% | 6,610,649 |
| 2017-12-19 | 2017-12-15 | 6.002 | 1,108,379 | -5,674 | 0.10% | 6,652,272 |
| 2017-12-18 | 2017-12-14 | 6.027 | 1,114,053 | -6,936 | 0.10% | 6,714,598 |
| 2017-12-13 | 2017-12-11 | 5.964 | 1,120,989 | -11,348 | 0.11% | 6,685,283 |
| 2017-12-12 | 2017-12-08 | 5.926 | 1,132,337 | -8,196 | 0.11% | 6,709,855 |
| 2017-12-08 | 2017-12-06 | 5.850 | 1,140,533 | -28,372 | 0.11% | 6,671,590 |
| 2017-12-01 | 2017-11-29 | 6.091 | 1,168,905 | +7,398 | 0.11% | 7,119,928 |
| 2017-11-22 | 2017-11-20 | 6.155 | 1,161,507 | -44,480 | 0.11% | 7,149,026 |
| 2017-11-21 | 2017-11-17 | 6.232 | 1,205,987 | -6,892 | 0.11% | 7,515,198 |
| 2017-11-20 | 2017-11-16 | 6.257 | 1,212,879 | -77,058 | 0.11% | 7,589,122 |
| 2017-11-16 | 2017-11-14 | 6.398 | 1,289,937 | +15,036 | 0.12% | 8,252,475 |
| 2017-11-15 | 2017-11-13 | 6.398 | 1,274,901 | +7,518 | 0.12% | 8,156,281 |
| 2017-11-14 | 2017-11-10 | 6.385 | 1,267,383 | +7,518 | 0.12% | 8,092,000 |
| 2017-11-13 | 2017-11-09 | 6.410 | 1,259,865 | -5,639 | 0.12% | 8,076,175 |
| 2017-11-10 | 2017-11-08 | 6.410 | 1,265,504 | -2,505 | 0.12% | 8,112,323 |
| 2017-11-08 | 2017-11-06 | 6.410 | 1,268,009 | +31,324 | 0.12% | 8,128,381 |
| 2017-11-03 | 2017-11-01 | 6.321 | 1,236,685 | +23,806 | 0.12% | 7,817,039 |
| 2017-10-31 | 2017-10-27 | 6.359 | 1,212,879 | -95,226 | 0.11% | 7,713,026 |
| 2017-10-27 | 2017-10-25 | 6.449 | 1,308,105 | +7,518 | 0.12% | 8,435,522 |
| 2017-10-26 | 2017-10-24 | 6.461 | 1,300,587 | +15,662 | 0.12% | 8,403,649 |
| 2017-10-24 | 2017-10-20 | 6.564 | 1,284,925 | +16,289 | 0.12% | 8,433,714 |
| 2017-10-23 | 2017-10-19 | 6.500 | 1,268,636 | +8,144 | 0.12% | 8,245,800 |
| 2017-10-20 | 2017-10-18 | 6.576 | 1,260,492 | -3,759 | 0.12% | 8,289,442 |
| 2017-10-19 | 2017-10-17 | 6.576 | 1,264,251 | -3,132 | 0.12% | 8,314,163 |
| 2017-10-18 | 2017-10-16 | 6.576 | 1,267,383 | +35,083 | 0.12% | 8,334,760 |
| 2017-10-16 | 2017-10-12 | 6.513 | 1,232,300 | -26,939 | 0.12% | 8,025,362 |
| 2017-10-13 | 2017-10-11 | 6.474 | 1,259,239 | +6,892 | 0.12% | 8,152,562 |
| 2017-10-12 | 2017-10-10 | 6.538 | 1,252,347 | -93,347 | 0.12% | 8,187,902 |
| 2017-10-11 | 2017-10-09 | 6.551 | 1,345,694 | -11,903 | 0.13% | 8,815,393 |
| 2017-10-10 | 2017-10-06 | 6.564 | 1,357,597 | -60,143 | 0.13% | 8,910,703 |
| 2017-10-06 | 2017-10-03 | 6.385 | 1,417,740 | -626 | 0.13% | 9,052,001 |
| 2017-10-03 | 2017-09-28 | 6.398 | 1,418,366 | +31,324 | 0.13% | 9,074,110 |
| 2017-09-29 | 2017-09-27 | 6.385 | 1,387,042 | -34,457 | 0.13% | 8,856,000 |
| 2017-09-28 | 2017-09-26 | 6.385 | 1,421,499 | -30,071 | 0.13% | 9,076,001 |
| 2017-09-27 | 2017-09-25 | 6.385 | 1,451,570 | -3,759 | 0.14% | 9,267,999 |
| 2017-09-22 | 2017-09-20 | 6.627 | 1,455,329 | -5,012 | 0.14% | 9,645,096 |
| 2017-09-21 | 2017-09-19 | 6.589 | 1,460,341 | -58,890 | 0.14% | 9,622,368 |
| 2017-09-20 | 2017-09-18 | 6.653 | 1,519,231 | -6,265 | 0.14% | 10,107,402 |
| 2017-09-19 | 2017-09-15 | 6.576 | 1,525,496 | +21,927 | 0.14% | 10,032,203 |
| 2017-09-18 | 2017-09-14 | 6.704 | 1,503,569 | -6,264 | 0.14% | 10,080,003 |
| 2017-09-15 | 2017-09-13 | 6.691 | 1,509,833 | -6,265 | 0.14% | 10,102,717 |
| 2017-09-14 | 2017-09-12 | 6.564 | 1,516,098 | -627 | 0.14% | 9,951,038 |
| 2017-09-13 | 2017-09-11 | 6.717 | 1,516,725 | +2,506 | 0.14% | 10,187,569 |
| 2017-09-12 | 2017-09-08 | 6.768 | 1,514,219 | +19,421 | 0.14% | 10,248,081 |
| 2017-09-11 | 2017-09-07 | 6.768 | 1,494,798 | -107,755 | 0.14% | 10,116,642 |
| 2017-09-08 | 2017-09-06 | 6.795 | 1,602,553 | +73,925 | 0.15% | 10,888,781 |
| 2017-09-07 | 2017-09-05 | 6.885 | 1,528,628 | +108,775 | 0.14% | 10,524,973 |
| 2017-09-06 | 2017-09-04 | 6.510 | 1,419,853 | -5,563 | 0.14% | 9,243,127 |
| 2017-09-05 | 2017-09-01 | 6.368 | 1,425,416 | +5,563 | 0.14% | 9,076,413 |
| 2017-09-01 | 2017-08-30 | 6.018 | 1,419,853 | -1,855 | 0.14% | 8,544,839 |
| 2017-08-31 | 2017-08-29 | 5.902 | 1,421,708 | -9,272 | 0.14% | 8,390,402 |
| 2017-08-30 | 2017-08-28 | 5.876 | 1,430,980 | +9,272 | 0.14% | 8,408,082 |
| 2017-08-28 | 2017-08-24 | 5.850 | 1,421,708 | -3,708 | 0.14% | 8,316,802 |
| 2017-08-25 | 2017-08-22 | 5.811 | 1,425,416 | -3,709 | 0.14% | 8,283,150 |
| 2017-08-24 | 2017-08-21 | 5.811 | 1,429,125 | -8,036 | 0.14% | 8,304,703 |
| 2017-08-22 | 2017-08-18 | 5.772 | 1,437,161 | -3,091 | 0.14% | 8,295,600 |
| 2017-08-21 | 2017-08-17 | 5.863 | 1,440,252 | +53,160 | 0.14% | 8,443,922 |
| 2017-08-18 | 2017-08-16 | 5.785 | 1,387,092 | +30,907 | 0.13% | 8,024,543 |
| 2017-08-16 | 2017-08-14 | 5.746 | 1,356,185 | -3,709 | 0.13% | 7,793,086 |
| 2017-08-15 | 2017-08-11 | 5.656 | 1,359,894 | -62,432 | 0.13% | 7,691,199 |
| 2017-08-14 | 2017-08-10 | 5.759 | 1,422,326 | +31,525 | 0.14% | 8,191,562 |
| 2017-08-11 | 2017-08-09 | 5.798 | 1,390,801 | +48,215 | 0.13% | 8,064,001 |
| 2017-08-10 | 2017-08-08 | 5.746 | 1,342,586 | -7,418 | 0.13% | 7,714,941 |
| 2017-08-03 | 2017-08-01 | 5.643 | 1,350,004 | +9,890 | 0.13% | 7,617,792 |
| 2017-08-02 | 2017-07-31 | 5.617 | 1,340,114 | -4,945 | 0.13% | 7,527,296 |
| 2017-08-01 | 2017-07-28 | 5.656 | 1,345,059 | -11,126 | 0.13% | 7,607,296 |
| 2017-07-31 | 2017-07-27 | 5.643 | 1,356,185 | -31,525 | 0.13% | 7,652,670 |
| 2017-07-26 | 2017-07-24 | 5.617 | 1,387,710 | -15,454 | 0.13% | 7,794,639 |
| 2017-07-25 | 2017-07-21 | 5.591 | 1,403,164 | +3,091 | 0.13% | 7,845,122 |
| 2017-07-24 | 2017-07-20 | 5.565 | 1,400,073 | +21,635 | 0.13% | 7,791,600 |
| 2017-07-19 | 2017-07-17 | 5.539 | 1,378,438 | -12,363 | 0.13% | 7,635,519 |
| 2017-07-18 | 2017-07-14 | 5.513 | 1,390,801 | -32,761 | 0.13% | 7,668,000 |
| 2017-07-12 | 2017-07-10 | 5.410 | 1,423,562 | -369,644 | 0.14% | 7,701,232 |
| 2017-07-10 | 2017-07-06 | 5.462 | 1,793,206 | +77,267 | 0.17% | 9,793,776 |
| 2017-07-06 | 2017-07-04 | 5.410 | 1,715,939 | -9,272 | 0.16% | 9,282,943 |
| 2017-06-30 | 2017-06-28 | 5.306 | 1,725,211 | -38,325 | 0.17% | 9,154,479 |
| 2017-06-29 | 2017-06-27 | 5.384 | 1,763,536 | -174,313 | 0.17% | 9,494,786 |
| 2017-06-28 | 2017-06-26 | 5.410 | 1,937,849 | +4,945 | 0.19% | 10,483,439 |
| 2017-06-27 | 2017-06-23 | 5.500 | 1,932,904 | -28,434 | 0.19% | 10,631,799 |
| 2017-06-26 | 2017-06-22 | 5.669 | 1,961,338 | -22,871 | 0.19% | 11,118,190 |
| 2017-06-23 | 2017-06-21 | 5.798 | 1,984,209 | +6,181 | 0.19% | 11,504,638 |
| 2017-06-21 | 2017-06-19 | 5.695 | 1,978,028 | +6,181 | 0.19% | 11,264,000 |
| 2017-06-12 | 2017-06-08 | 5.513 | 1,971,847 | +15,454 | 0.19% | 10,871,522 |
| 2017-06-08 | 2017-06-06 | 5.578 | 1,956,393 | +547,666 | 0.19% | 10,912,918 |
| 2017-06-07 | 2017-06-05 | 5.423 | 1,408,727 | +132,281 | 0.14% | 7,639,209 |
| 2017-06-05 | 2017-06-01 | 5.345 | 1,276,446 | +64,904 | 0.12% | 6,822,759 |
| 2017-06-02 | 2017-05-31 | 5.332 | 1,211,542 | +66,758 | 0.12% | 6,460,159 |
| 2017-05-31 | 2017-05-26 | 5.397 | 1,144,784 | -5,563 | 0.11% | 6,178,274 |
| 2017-05-25 | 2017-05-23 | 5.371 | 1,150,347 | +100,138 | 0.11% | 6,178,521 |
| 2017-05-24 | 2017-05-22 | 5.397 | 1,050,209 | +96,429 | 0.10% | 5,667,863 |
| 2017-05-23 | 2017-05-19 | 5.397 | 953,780 | +3,708 | 0.09% | 5,147,446 |
| 2017-05-17 | 2017-05-15 | 5.410 | 950,072 | -17,307 | 0.09% | 5,139,730 |
| 2017-05-16 | 2017-05-12 | 5.384 | 967,379 | +24,725 | 0.09% | 5,208,318 |
| 2017-05-15 | 2017-05-11 | 5.371 | 942,654 | +3,091 | 0.09% | 5,063,000 |
| 2017-05-11 | 2017-05-09 | 5.410 | 939,563 | +19,162 | 0.09% | 5,082,878 |
| 2017-05-10 | 2017-05-08 | 5.319 | 920,401 | +16,071 | 0.09% | 4,895,831 |
| 2017-05-09 | 2017-05-05 | 5.293 | 904,330 | -19,162 | 0.09% | 4,786,938 |
| 2017-05-08 | 2017-05-04 | 5.358 | 923,492 | -20,398 | 0.09% | 4,948,129 |
| 2017-05-05 | 2017-05-02 | 5.397 | 943,890 | -37,088 | 0.09% | 5,094,071 |
| 2017-05-04 | 2017-04-28 | 5.436 | 980,978 | +59,341 | 0.09% | 5,332,319 |
| 2017-05-02 | 2017-04-27 | 5.449 | 921,637 | +22,252 | 0.09% | 5,021,686 |
| 2017-04-28 | 2017-04-26 | 5.410 | 899,385 | +63,668 | 0.09% | 4,865,522 |
| 2017-04-27 | 2017-04-25 | 5.462 | 835,717 | +53,778 | 0.08% | 4,564,353 |
| 2017-04-26 | 2017-04-24 | 5.423 | 781,939 | +30,907 | 0.07% | 4,240,279 |
| 2017-04-25 | 2017-04-21 | 5.397 | 751,032 | -8,036 | 0.07% | 4,053,237 |
| 2017-04-24 | 2017-04-20 | 5.410 | 759,068 | +4,945 | 0.07% | 4,106,431 |
| 2017-04-20 | 2017-04-18 | 5.475 | 754,123 | -2,473 | 0.07% | 4,128,479 |
| 2017-04-19 | 2017-04-13 | 5.526 | 756,596 | +14,836 | 0.07% | 4,181,186 |
| 2017-04-18 | 2017-04-12 | 5.513 | 741,760 | -1,855 | 0.07% | 4,089,597 |
| 2017-04-12 | 2017-04-10 | 5.487 | 743,615 | +3,709 | 0.07% | 4,080,577 |
| 2017-04-11 | 2017-04-07 | 5.487 | 739,906 | +4,945 | 0.07% | 4,060,224 |
| 2017-04-10 | 2017-04-06 | 5.449 | 734,961 | +2,473 | 0.07% | 4,004,552 |
| 2017-04-06 | 2017-04-03 | 5.462 | 732,488 | -15,454 | 0.07% | 4,000,557 |
| 2017-03-30 | 2017-03-28 | 5.423 | 747,942 | +10,508 | 0.07% | 4,055,921 |
| 2017-03-29 | 2017-03-27 | 5.500 | 737,434 | -11,126 | 0.07% | 4,056,202 |
| 2017-03-28 | 2017-03-24 | 5.643 | 748,560 | +4,327 | 0.07% | 4,223,968 |
| 2017-03-24 | 2017-03-22 | 5.617 | 744,233 | -4,945 | 0.07% | 4,180,288 |
| 2017-03-21 | 2017-03-17 | 5.656 | 749,178 | -21,635 | 0.07% | 4,237,151 |
| 2017-03-17 | 2017-03-15 | 5.643 | 770,813 | +9,890 | 0.07% | 4,349,537 |
| 2017-03-16 | 2017-03-14 | 5.604 | 760,923 | +26,580 | 0.07% | 4,264,186 |
| 2017-03-14 | 2017-03-10 | 5.423 | 734,343 | -15,453 | 0.07% | 3,982,177 |
| 2017-03-13 | 2017-03-09 | 5.397 | 749,796 | -33,998 | 0.07% | 4,046,567 |
| 2017-03-09 | 2017-03-07 | 5.436 | 783,794 | -30,906 | 0.08% | 4,260,482 |
| 2017-03-07 | 2017-03-03 | 5.384 | 814,700 | -33,998 | 0.08% | 4,386,303 |
| 2017-02-24 | 2017-02-22 | 5.500 | 848,698 | -618 | 0.08% | 4,668,202 |
| 2017-02-23 | 2017-02-21 | 5.462 | 849,316 | +30,907 | 0.08% | 4,638,625 |
| 2017-02-20 | 2017-02-16 | 5.267 | 818,409 | -29,052 | 0.08% | 4,310,944 |
| 2017-02-17 | 2017-02-15 | 5.306 | 847,461 | +10,508 | 0.08% | 4,496,878 |
| 2017-02-14 | 2017-02-10 | 5.242 | 836,953 | +21,635 | 0.08% | 4,386,960 |
| 2017-02-13 | 2017-02-09 | 5.177 | 815,318 | +4,327 | 0.08% | 4,220,798 |
| 2017-02-10 | 2017-02-08 | 5.203 | 810,991 | +26,579 | 0.08% | 4,219,390 |
| 2017-02-09 | 2017-02-07 | 5.255 | 784,412 | +29,671 | 0.08% | 4,121,714 |
| 2017-02-08 | 2017-02-06 | 5.229 | 754,741 | +105,701 | 0.07% | 3,946,270 |
| 2017-02-07 | 2017-02-03 | 5.035 | 649,040 | +95,810 | 0.06% | 3,267,598 |
| 2017-02-06 | 2017-02-02 | 5.060 | 553,230 | +24,726 | 0.05% | 2,799,562 |
| 2017-02-03 | 2017-02-01 | 5.060 | 528,504 | +16,689 | 0.05% | 2,674,438 |
| 2017-02-02 | 2017-01-27 | 5.060 | 511,815 | +119,918 | 0.05% | 2,589,985 |
| 2017-02-01 | 2017-01-25 | 5.035 | 391,897 | +9,272 | 0.04% | 1,973,009 |
| 2017-01-25 | 2017-01-23 | 4.879 | 382,625 | +37,088 | 0.04% | 1,866,905 |
| 2017-01-10 | 2017-01-06 | 4.814 | 345,537 | -9,272 | 0.03% | 1,663,585 |
| 2017-01-05 | 2017-01-03 | 4.646 | 354,809 | -4,945 | 0.03% | 1,648,529 |
| 2016-12-29 | 2016-12-23 | 4.569 | 359,754 | -9,890 | 0.03% | 1,643,569 |
| 2016-12-19 | 2016-12-15 | 4.582 | 369,644 | +3,709 | 0.04% | 1,693,536 |
| 2016-12-14 | 2016-12-12 | 4.672 | 365,935 | -9,272 | 0.04% | 1,709,695 |
| 2016-12-13 | 2016-12-09 | 4.685 | 375,207 | +5,563 | 0.04% | 1,757,871 |
| 2016-12-12 | 2016-12-08 | 4.633 | 369,644 | +9,272 | 0.04% | 1,712,672 |
| 2016-12-08 | 2016-12-06 | 4.633 | 360,372 | -4,945 | 0.03% | 1,669,712 |
| 2016-11-23 | 2016-11-21 | 4.543 | 365,317 | +9,890 | 0.04% | 1,659,528 |
| 2016-11-22 | 2016-11-18 | 4.517 | 355,427 | -1,236 | 0.03% | 1,605,400 |
| 2016-11-21 | 2016-11-17 | 4.478 | 356,663 | +1,236 | 0.03% | 1,597,135 |
| 2016-11-18 | 2016-11-16 | 4.491 | 355,427 | +1,236 | 0.03% | 1,596,200 |
| 2016-11-16 | 2016-11-14 | 4.491 | 354,191 | +12,363 | 0.03% | 1,590,650 |
| 2016-11-15 | 2016-11-11 | 4.491 | 341,828 | +24,107 | 0.03% | 1,535,128 |
| 2016-11-14 | 2016-11-10 | 4.594 | 317,721 | +39,561 | 0.03% | 1,459,761 |
| 2016-09-26 | 2016-09-22 | 4.879 | 278,160 | -24,107 | 0.03% | 1,357,199 |
| 2016-09-15 | 2016-09-13 | 4.763 | 302,267 | +24,725 | 0.03% | 1,439,614 |
| 2016-09-13 | 2016-09-09 | 4.892 | 277,542 | -6,181 | 0.03% | 1,357,776 |
| 2016-09-12 | 2016-09-08 | 4.853 | 283,723 | +8,035 | 0.03% | 1,376,998 |
| 2016-09-09 | 2016-09-07 | 4.840 | 275,688 | +6,182 | 0.03% | 1,334,434 |
| 2016-09-07 | 2016-09-05 | 4.659 | 269,506 | +8,035 | 0.03% | 1,255,679 |
| 2016-09-02 | 2016-08-31 | 4.517 | 261,471 | +8,036 | 0.03% | 1,181,018 |
| 2016-08-29 | 2016-08-25 | 4.530 | 253,435 | -6,181 | 0.02% | 1,148,001 |
| 2016-08-26 | 2016-08-24 | 4.556 | 259,616 | -6,182 | 0.02% | 1,182,719 |
| 2016-08-18 | 2016-08-16 | 4.556 | 265,798 | -6,181 | 0.03% | 1,210,882 |
| 2016-08-16 | 2016-08-12 | 4.556 | 271,979 | +18,544 | 0.03% | 1,239,041 |
| 2016-08-12 | 2016-08-10 | 4.413 | 253,435 | -6,799 | 0.02% | 1,118,481 |
| 2016-08-11 | 2016-08-09 | 4.439 | 260,234 | -618 | 0.02% | 1,155,223 |
| 2016-08-10 | 2016-08-08 | 4.452 | 260,852 | +6,799 | 0.03% | 1,161,342 |
| 2016-07-27 | 2016-07-25 | 4.426 | 254,053 | +618 | 0.02% | 1,124,496 |
| 2016-07-14 | 2016-07-12 | 4.206 | 253,435 | -24,725 | 0.02% | 1,066,001 |
| 2016-07-08 | 2016-07-06 | 4.193 | 278,160 | -9,272 | 0.03% | 1,166,399 |
| 2016-05-12 | 2016-05-10 | 4.077 | 287,432 | +34,615 | 0.03% | 1,171,799 |
| 2016-05-11 | 2016-05-09 | 4.090 | 252,817 | +119,918 | 0.02% | 1,033,953 |
| 2016-04-29 | 2016-04-27 | 4.116 | 132,899 | +43,888 | 0.01% | 546,961 |
| 2016-04-14 | 2016-04-12 | 4.064 | 89,011 | -3,709 | 0.01% | 361,727 |
| 2016-04-13 | 2016-04-11 | 4.090 | 92,720 | +9,272 | 0.01% | 379,200 |
| 2016-04-12 | 2016-04-08 | 4.090 | 83,448 | -13,599 | 0.01% | 341,280 |
| 2016-04-11 | 2016-04-07 | 4.103 | 97,047 | -6,181 | 0.01% | 398,152 |
| 2016-04-08 | 2016-04-06 | 4.116 | 103,228 | +9,272 | 0.01% | 424,847 |
| 2016-04-07 | 2016-04-05 | 4.129 | 93,956 | -15,454 | 0.01% | 387,903 |
| 2016-02-22 | 2016-02-18 | 4.271 | 109,410 | -9,272 | 0.01% | 467,281 |
| 2016-02-18 | 2016-02-16 | 4.129 | 118,682 | +9,272 | 0.01% | 489,985 |
| 2016-01-21 | 2016-01-19 | 4.310 | 109,410 | -24,725 | 0.01% | 471,529 |
| 2016-01-19 | 2016-01-15 | 4.362 | 134,135 | -22,253 | 0.01% | 585,032 |
| 2016-01-14 | 2016-01-12 | 4.400 | 156,388 | +33,379 | 0.01% | 688,161 |
| 2015-11-16 | 2015-11-12 | 4.465 | 123,009 | +9,272 | 0.01% | 549,242 |
| 2015-10-29 | 2015-10-27 | 4.659 | 113,737 | -44,505 | 0.01% | 529,922 |
| 2015-10-26 | 2015-10-22 | 5.722 | 158,242 | +13,990 | 0.02% | 905,387 |
| 2015-10-22 | 2015-10-19 | 5.665 | 144,252 | +28,174 | 0.02% | 817,151 |
| 2015-10-19 | 2015-10-15 | 5.693 | 116,078 | -18,595 | 0.01% | 660,849 |
| 2015-10-16 | 2015-10-14 | 5.651 | 134,673 | +2,254 | 0.01% | 760,977 |
| 2015-10-15 | 2015-10-13 | 5.466 | 132,419 | +11,270 | 0.01% | 723,800 |
| 2015-10-14 | 2015-10-12 | 5.395 | 121,149 | -38,881 | 0.01% | 653,599 |
| 2015-10-09 | 2015-10-07 | 5.338 | 160,030 | +7,326 | 0.02% | 854,273 |
| 2015-10-05 | 2015-09-30 | 5.267 | 152,704 | -5,635 | 0.02% | 804,326 |
| 2015-09-15 | 2015-09-11 | 5.012 | 158,339 | -5,635 | 0.02% | 793,543 |
| 2015-09-09 | 2015-09-07 | 4.898 | 163,974 | +14,087 | 0.02% | 803,159 |
| 2015-09-04 | 2015-09-01 | 5.026 | 149,887 | +12,960 | 0.02% | 753,312 |
| 2015-09-02 | 2015-08-31 | 4.983 | 136,927 | -3,381 | 0.01% | 682,345 |
| 2015-08-28 | 2015-08-26 | 5.209 | 140,308 | +2,640 | 0.01% | 730,874 |
| 2015-08-26 | 2015-08-24 | 5.267 | 137,668 | +16,587 | 0.01% | 725,090 |
| 2015-08-25 | 2015-08-21 | 5.629 | 121,081 | -55,288 | 0.01% | 681,527 |
| 2015-08-21 | 2015-08-19 | 5.889 | 176,369 | -27,644 | 0.02% | 1,038,662 |
| 2015-08-20 | 2015-08-18 | 5.918 | 204,013 | +13,822 | 0.02% | 1,207,366 |
| 2015-08-17 | 2015-08-13 | 5.846 | 190,191 | +13,822 | 0.02% | 1,111,806 |
| 2015-08-10 | 2015-08-06 | 6.236 | 176,369 | -11,611 | 0.02% | 1,099,910 |
| 2015-08-07 | 2015-08-05 | 6.193 | 187,980 | +11,611 | 0.02% | 1,164,161 |
| 2015-08-05 | 2015-08-03 | 6.193 | 176,369 | -11,058 | 0.02% | 1,092,254 |
| 2015-07-30 | 2015-07-28 | 6.207 | 187,427 | +11,058 | 0.02% | 1,163,449 |
| 2015-07-28 | 2015-07-24 | 6.511 | 176,369 | -11,611 | 0.02% | 1,148,398 |
| 2015-07-24 | 2015-07-22 | 6.627 | 187,980 | -553 | 0.02% | 1,245,761 |
| 2015-07-13 | 2015-07-09 | 5.961 | 188,533 | +8,846 | 0.02% | 1,123,938 |
| 2015-07-10 | 2015-07-08 | 5.614 | 179,687 | -54,182 | 0.02% | 1,008,802 |
| 2015-07-09 | 2015-07-07 | 6.135 | 233,869 | +6,635 | 0.03% | 1,434,816 |
| 2015-07-08 | 2015-07-06 | 6.367 | 227,234 | +8,846 | 0.02% | 1,446,717 |
| 2015-07-07 | 2015-07-03 | 6.526 | 218,388 | -25,433 | 0.02% | 1,425,158 |
| 2015-07-03 | 2015-06-30 | 6.584 | 243,821 | +16,034 | 0.03% | 1,605,241 |
| 2015-07-02 | 2015-06-29 | 6.671 | 227,787 | -7,188 | 0.02% | 1,519,454 |
| 2015-06-30 | 2015-06-26 | 6.786 | 234,975 | -41,466 | 0.03% | 1,594,602 |
| 2015-06-29 | 2015-06-25 | 6.786 | 276,441 | +12,716 | 0.03% | 1,876,001 |
| 2015-06-26 | 2015-06-24 | 7.090 | 263,725 | -18,245 | 0.03% | 1,869,843 |
| 2015-06-23 | 2015-06-19 | 7.061 | 281,970 | +18,245 | 0.03% | 1,991,042 |
| 2015-06-11 | 2015-06-09 | 6.757 | 263,725 | -13,822 | 0.03% | 1,782,075 |
| 2015-06-09 | 2015-06-05 | 6.873 | 277,547 | +11,058 | 0.03% | 1,907,602 |
| 2015-06-02 | 2015-05-29 | 6.960 | 266,489 | -32,067 | 0.03% | 1,854,736 |
| 2015-06-01 | 2015-05-28 | 6.960 | 298,556 | -11,058 | 0.03% | 2,077,919 |
| 2015-05-29 | 2015-05-27 | 6.902 | 309,614 | +3,318 | 0.03% | 2,136,961 |
| 2015-05-28 | 2015-05-26 | 6.844 | 306,296 | +13,822 | 0.03% | 2,096,333 |
| 2015-05-27 | 2015-05-22 | 6.627 | 292,474 | -44,231 | 0.03% | 1,938,253 |
| 2015-05-21 | 2015-05-19 | 6.613 | 336,705 | +9,952 | 0.04% | 2,226,504 |
| 2015-05-19 | 2015-05-15 | 6.584 | 326,753 | +1,106 | 0.04% | 2,151,239 |
| 2015-05-18 | 2015-05-14 | 6.482 | 325,647 | +6,081 | 0.03% | 2,110,974 |
| 2015-05-15 | 2015-05-13 | 6.584 | 319,566 | +10,505 | 0.03% | 2,103,922 |
| 2015-05-13 | 2015-05-11 | 6.656 | 309,061 | +21,010 | 0.03% | 2,057,121 |
| 2015-05-12 | 2015-05-08 | 6.584 | 288,051 | +53,629 | 0.03% | 1,896,437 |
| 2015-05-07 | 2015-05-05 | 6.728 | 234,422 | +33,726 | 0.03% | 1,577,281 |
| 2015-05-06 | 2015-05-04 | 6.830 | 200,696 | +27,091 | 0.02% | 1,370,687 |
| 2015-04-30 | 2015-04-28 | 6.265 | 173,605 | +8,293 | 0.02% | 1,087,697 |
| 2015-04-29 | 2015-04-27 | 6.265 | 165,312 | +11,611 | 0.02% | 1,035,738 |
| 2015-04-24 | 2015-04-22 | 6.106 | 153,701 | +16,586 | 0.02% | 938,527 |
| 2015-04-23 | 2015-04-21 | 6.077 | 137,115 | +4,423 | 0.01% | 833,282 |
| 2015-04-22 | 2015-04-20 | 6.048 | 132,692 | -23,221 | 0.01% | 802,562 |
| 2015-04-21 | 2015-04-17 | 6.135 | 155,913 | +13,822 | 0.02% | 956,546 |
| 2015-04-20 | 2015-04-16 | 6.207 | 142,091 | +1,106 | 0.02% | 882,026 |
| 2015-04-17 | 2015-04-15 | 6.236 | 140,985 | +25,986 | 0.02% | 879,241 |
| 2015-04-15 | 2015-04-13 | 6.179 | 114,999 | +30,961 | 0.01% | 710,525 |
| 2015-04-13 | 2015-04-09 | 5.802 | 84,038 | -16,034 | 0.01% | 487,616 |
| 2015-04-01 | 2015-03-30 | 5.701 | 100,072 | +4,976 | 0.01% | 570,514 |
| 2015-03-26 | 2015-03-24 | 5.672 | 95,096 | -13,822 | 0.01% | 539,394 |
| 2015-03-24 | 2015-03-20 | 5.788 | 108,918 | -3,870 | 0.01% | 630,402 |
| 2015-03-13 | 2015-03-11 | 5.571 | 112,788 | +13,822 | 0.01% | 628,321 |
| 2015-03-02 | 2015-02-26 | 5.614 | 98,966 | -11,610 | 0.01% | 555,617 |
| 2015-02-25 | 2015-02-23 | 5.658 | 110,576 | +8,846 | 0.01% | 625,598 |
| 2015-02-24 | 2015-02-18 | 5.744 | 101,730 | -2,765 | 0.01% | 584,383 |
| 2015-02-23 | 2015-02-16 | 5.687 | 104,495 | -4,976 | 0.01% | 594,218 |
| 2015-02-17 | 2015-02-13 | 5.701 | 109,471 | -9,951 | 0.01% | 624,098 |
| 2015-02-16 | 2015-02-12 | 5.658 | 119,422 | +4,423 | 0.01% | 675,645 |
| 2015-02-10 | 2015-02-06 | 5.759 | 114,999 | +11,057 | 0.01% | 662,270 |
| 2015-02-03 | 2015-01-30 | 5.759 | 103,942 | +16,034 | 0.01% | 598,593 |
| 2015-02-02 | 2015-01-29 | 5.759 | 87,908 | -123,293 | 0.01% | 506,255 |
| 2015-01-30 | 2015-01-28 | 5.788 | 211,201 | +4,423 | 0.02% | 1,222,401 |
| 2015-01-28 | 2015-01-26 | 5.759 | 206,778 | +13,822 | 0.02% | 1,190,817 |
| 2015-01-23 | 2015-01-21 | 5.658 | 192,956 | +19,904 | 0.02% | 1,091,674 |
| 2015-01-20 | 2015-01-16 | 5.788 | 173,052 | +33,726 | 0.02% | 1,001,600 |
| 2015-01-16 | 2015-01-14 | 5.672 | 139,326 | +4,976 | 0.01% | 790,271 |
| 2015-01-14 | 2015-01-12 | 5.687 | 134,350 | +6,634 | 0.01% | 763,990 |
| 2015-01-12 | 2015-01-08 | 5.614 | 127,716 | +36,491 | 0.01% | 717,026 |
| 2015-01-09 | 2015-01-07 | 5.643 | 91,225 | +8,293 | 0.01% | 514,797 |
| 2015-01-08 | 2015-01-06 | 5.643 | 82,932 | -2,765 | 0.01% | 467,999 |
| 2015-01-06 | 2015-01-02 | 5.658 | 85,697 | +14,928 | 0.01% | 484,842 |
| 2014-12-16 | 2014-12-12 | 5.571 | 70,769 | +14,928 | 0.01% | 394,241 |
| 2014-12-11 | 2014-12-09 | 5.614 | 55,841 | -29,856 | 0.01% | 313,504 |
| 2014-12-04 | 2014-12-02 | 5.803 | 85,697 | +1,299 | 0.01% | 497,337 |
| 2014-11-26 | 2014-11-24 | 5.921 | 84,398 | +14,701 | 0.01% | 499,719 |
| 2014-11-25 | 2014-11-21 | 5.686 | 69,697 | +14,702 | 0.01% | 396,290 |
| 2014-11-24 | 2014-11-20 | 5.568 | 54,995 | -41,382 | 0.01% | 306,232 |
| 2014-11-17 | 2014-11-13 | 5.583 | 96,377 | +35,937 | 0.01% | 538,078 |
| 2014-11-14 | 2014-11-12 | 5.612 | 60,440 | +5,445 | 0.01% | 339,216 |
| 2014-11-13 | 2014-11-11 | 5.539 | 54,995 | -5,445 | 0.01% | 304,616 |
| 2014-11-03 | 2014-10-30 | 5.466 | 60,440 | +2,178 | 0.01% | 330,336 |
| 2014-10-27 | 2014-10-23 | 5.495 | 58,262 | -73,508 | 0.01% | 320,144 |
| 2014-10-24 | 2014-10-22 | 5.480 | 131,770 | +14,701 | 0.01% | 722,127 |
| 2014-10-20 | 2014-10-16 | 5.495 | 117,069 | -8,167 | 0.01% | 643,283 |
| 2014-10-16 | 2014-10-14 | 5.554 | 125,236 | +29,403 | 0.01% | 695,519 |
| 2014-10-09 | 2014-10-07 | 5.598 | 95,833 | +14,702 | 0.01% | 536,449 |
| 2014-10-07 | 2014-10-03 | 5.407 | 81,131 | +8,167 | 0.01% | 438,655 |
| 2014-09-26 | 2014-09-24 | 5.612 | 72,964 | -4,356 | 0.01% | 409,506 |
| 2014-09-25 | 2014-09-23 | 5.745 | 77,320 | +14,702 | 0.01% | 444,178 |
| 2014-09-22 | 2014-09-18 | 5.436 | 62,618 | -40,293 | 0.01% | 340,400 |
| 2014-09-19 | 2014-09-17 | 5.436 | 102,911 | +20,146 | 0.01% | 559,438 |
| 2014-09-16 | 2014-09-12 | 5.407 | 82,765 | +5,445 | 0.01% | 447,489 |
| 2014-09-12 | 2014-09-10 | 5.392 | 77,320 | -7,078 | 0.01% | 416,914 |
| 2014-09-11 | 2014-09-08 | 5.363 | 84,398 | +14,701 | 0.01% | 452,599 |
| 2014-09-08 | 2014-09-04 | 5.319 | 69,697 | +7,079 | 0.01% | 370,690 |
| 2014-09-05 | 2014-09-03 | 5.275 | 62,618 | +5,445 | 0.01% | 330,280 |
| 2014-08-29 | 2014-08-27 | 5.604 | 57,173 | +1,864 | 0.01% | 320,408 |
| 2014-08-20 | 2014-08-18 | 5.589 | 55,309 | -91,127 | 0.01% | 309,122 |
| 2014-08-11 | 2014-08-07 | 5.604 | 146,436 | -2,634 | 0.02% | 820,654 |
| 2014-08-06 | 2014-08-04 | 5.574 | 149,070 | -3,161 | 0.02% | 830,888 |
| 2014-08-04 | 2014-07-31 | 5.559 | 152,231 | -23,703 | 0.02% | 846,195 |
| 2014-08-01 | 2014-07-30 | 5.604 | 175,934 | +25,284 | 0.02% | 985,967 |
| 2014-07-29 | 2014-07-25 | 5.300 | 150,650 | +14,222 | 0.02% | 798,511 |
| 2014-07-24 | 2014-07-22 | 5.133 | 136,428 | +14,222 | 0.02% | 700,336 |
| 2014-07-09 | 2014-07-07 | 5.042 | 122,206 | +3,161 | 0.01% | 616,193 |
| 2014-07-08 | 2014-07-04 | 5.042 | 119,045 | +12,642 | 0.01% | 600,254 |
| 2014-07-04 | 2014-07-02 | 4.966 | 106,403 | +22,123 | 0.01% | 528,430 |
| 2014-07-03 | 2014-06-30 | 4.890 | 84,280 | +14,222 | 0.01% | 412,161 |
| 2014-06-30 | 2014-06-26 | 4.906 | 70,058 | +14,223 | 0.01% | 343,674 |
| 2014-06-23 | 2014-06-19 | 4.875 | 55,835 | -41,614 | 0.01% | 272,206 |
| 2014-06-19 | 2014-06-17 | 4.906 | 97,449 | -34,238 | 0.01% | 478,042 |
| 2014-06-13 | 2014-06-11 | 4.799 | 131,687 | -10,535 | 0.01% | 631,999 |
| 2014-06-11 | 2014-06-09 | 4.906 | 142,222 | +67,424 | 0.02% | 697,679 |
| 2014-05-27 | 2014-05-23 | 4.678 | 74,798 | +14,222 | 0.01% | 349,886 |
| 2014-05-19 | 2014-05-15 | 4.784 | 60,576 | +4,741 | 0.01% | 289,799 |
| 2014-04-29 | 2014-04-25 | 4.997 | 55,835 | -11,589 | 0.01% | 278,990 |
| 2014-04-25 | 2014-04-23 | 5.057 | 67,424 | -51,621 | 0.01% | 340,993 |
| 2014-04-15 | 2014-04-11 | 5.149 | 119,045 | +22,123 | 0.01% | 612,910 |
| 2014-04-14 | 2014-04-10 | 5.164 | 96,922 | -1,580 | 0.01% | 500,481 |
| 2014-04-10 | 2014-04-08 | 5.133 | 98,502 | +15,802 | 0.01% | 505,648 |
| 2014-04-03 | 2014-04-01 | 4.814 | 82,700 | +11,589 | 0.01% | 398,154 |
| 2014-04-01 | 2014-03-28 | 4.571 | 71,111 | +2,634 | 0.01% | 325,079 |
| 2014-03-31 | 2014-03-27 | 4.526 | 68,477 | -3,161 | 0.01% | 309,918 |
| 2014-03-27 | 2014-03-25 | 4.693 | 71,638 | -1,053 | 0.01% | 336,193 |
| 2014-03-25 | 2014-03-21 | 4.556 | 72,691 | +1,580 | 0.01% | 331,198 |
| 2014-03-20 | 2014-03-18 | 4.890 | 71,111 | +1,580 | 0.01% | 347,759 |
| 2014-03-19 | 2014-03-17 | 4.814 | 69,531 | +1,054 | 0.01% | 334,753 |
| 2014-03-12 | 2014-03-10 | 5.149 | 68,477 | -5,795 | 0.01% | 352,558 |
| 2014-03-10 | 2014-03-06 | 5.224 | 74,272 | -2,633 | 0.01% | 388,034 |
| 2014-03-07 | 2014-03-05 | 5.285 | 76,905 | +4,740 | 0.01% | 406,462 |
| 2014-03-04 | 2014-02-28 | 5.270 | 72,165 | -31,605 | 0.01% | 380,314 |
| 2014-02-27 | 2014-02-25 | 5.376 | 103,770 | +15,803 | 0.01% | 557,906 |
| 2014-02-24 | 2014-02-20 | 5.422 | 87,967 | +7,901 | 0.01% | 476,951 |
| 2014-02-14 | 2014-02-12 | 5.392 | 80,066 | -7,901 | 0.01% | 431,681 |
| 2014-02-07 | 2014-02-05 | 5.361 | 87,967 | +6,848 | 0.01% | 471,607 |
| 2014-02-04 | 2014-01-28 | 5.376 | 81,119 | +7,901 | 0.01% | 436,126 |
| 2014-01-27 | 2014-01-23 | 5.559 | 73,218 | -7,901 | 0.01% | 406,991 |
| 2014-01-24 | 2014-01-22 | 5.695 | 81,119 | +7,901 | 0.01% | 461,998 |
| 2014-01-20 | 2014-01-16 | 5.817 | 73,218 | -11,062 | 0.01% | 425,895 |
| 2014-01-17 | 2014-01-15 | 5.847 | 84,280 | +9,482 | 0.01% | 492,801 |
| 2014-01-16 | 2014-01-14 | 5.437 | 74,798 | -5,795 | 0.01% | 406,686 |
| 2014-01-08 | 2014-01-06 | 5.528 | 80,593 | -13,168 | 0.01% | 445,538 |
| 2014-01-03 | 2013-12-31 | 5.467 | 93,761 | -1,054 | 0.01% | 512,638 |
| 2014-01-02 | 2013-12-27 | 5.452 | 94,815 | -8,428 | 0.01% | 516,961 |
| 2013-12-30 | 2013-12-24 | 5.361 | 103,243 | +8,955 | 0.01% | 553,505 |
| 2013-12-27 | 2013-12-20 | 5.240 | 94,288 | +6,321 | 0.01% | 494,039 |
| 2013-12-23 | 2013-12-19 | 5.179 | 87,967 | -5,268 | 0.01% | 455,575 |
| 2013-12-20 | 2013-12-18 | 5.255 | 93,235 | +4,741 | 0.01% | 489,938 |
| 2013-12-19 | 2013-12-17 | 5.255 | 88,494 | +2,107 | 0.01% | 465,025 |
| 2013-12-18 | 2013-12-16 | 5.194 | 86,387 | -13,695 | 0.01% | 448,705 |
| 2013-12-17 | 2013-12-13 | 5.300 | 100,082 | -1,054 | 0.01% | 530,478 |
| 2013-12-12 | 2013-12-10 | 5.604 | 101,136 | -6,321 | 0.01% | 566,785 |
| 2013-12-11 | 2013-12-09 | 5.619 | 107,457 | -527 | 0.01% | 603,841 |
| 2013-12-03 | 2013-11-29 | 5.695 | 107,984 | +3,688 | 0.01% | 615,002 |
| 2013-11-29 | 2013-11-27 | 5.832 | 104,296 | -197,005 | 0.01% | 608,254 |
| 2013-11-28 | 2013-11-26 | 5.862 | 301,301 | -2,633 | 0.03% | 1,766,339 |
| 2013-11-22 | 2013-11-20 | 5.999 | 303,934 | -6,848 | 0.03% | 1,823,318 |
| 2013-11-21 | 2013-11-19 | 6.045 | 310,782 | -1,054 | 0.03% | 1,878,560 |
| 2013-11-20 | 2013-11-18 | 6.060 | 311,836 | +1,054 | 0.04% | 1,889,667 |
| 2013-11-18 | 2013-11-14 | 5.847 | 310,782 | -15,802 | 0.03% | 1,817,200 |
| 2013-11-15 | 2013-11-13 | 5.878 | 326,584 | +21,069 | 0.04% | 1,919,517 |
| 2013-11-14 | 2013-11-12 | 5.817 | 305,515 | +13,169 | 0.03% | 1,777,123 |
| 2013-11-13 | 2013-11-11 | 5.862 | 292,346 | +2,107 | 0.03% | 1,713,841 |
| 2013-11-12 | 2013-11-08 | 5.786 | 290,239 | -3,687 | 0.03% | 1,679,449 |
| 2013-11-11 | 2013-11-07 | 5.756 | 293,926 | +3,687 | 0.03% | 1,691,856 |
| 2013-11-05 | 2013-11-01 | 5.786 | 290,239 | +7,375 | 0.03% | 1,679,449 |
| 2013-11-01 | 2013-10-30 | 5.786 | 282,864 | +1,053 | 0.03% | 1,636,774 |
| 2013-10-30 | 2013-10-28 | 5.756 | 281,811 | +7,375 | 0.03% | 1,622,121 |
| 2013-10-25 | 2013-10-23 | 5.771 | 274,436 | -2,107 | 0.03% | 1,583,838 |
| 2013-10-24 | 2013-10-22 | 5.862 | 276,543 | -7,902 | 0.03% | 1,621,198 |
| 2013-10-23 | 2013-10-21 | 5.786 | 284,445 | +3,161 | 0.03% | 1,645,923 |
| 2013-10-22 | 2013-10-18 | 5.802 | 281,284 | -3,161 | 0.03% | 1,631,904 |
| 2013-10-21 | 2013-10-17 | 5.832 | 284,445 | +4,214 | 0.03% | 1,658,883 |
| 2013-10-16 | 2013-10-11 | 5.847 | 280,231 | -42,139 | 0.03% | 1,638,563 |
| 2013-10-15 | 2013-10-10 | 5.802 | 322,370 | +46,880 | 0.04% | 1,870,269 |
| 2013-10-11 | 2013-10-09 | 5.832 | 275,490 | -47,407 | 0.03% | 1,606,657 |
| 2013-10-09 | 2013-10-07 | 5.741 | 322,897 | +21,070 | 0.04% | 1,853,711 |
| 2013-10-08 | 2013-10-04 | 5.878 | 301,827 | -14,223 | 0.03% | 1,774,006 |
| 2013-10-04 | 2013-10-02 | 5.817 | 316,050 | -3,160 | 0.04% | 1,838,403 |
| 2013-10-03 | 2013-09-30 | 5.741 | 319,210 | -8,955 | 0.04% | 1,832,544 |
| 2013-09-27 | 2013-09-25 | 5.786 | 328,165 | +6,848 | 0.04% | 1,898,906 |
| 2013-09-26 | 2013-09-24 | 5.817 | 321,317 | +15,802 | 0.04% | 1,869,040 |
| 2013-09-25 | 2013-09-23 | 5.862 | 305,515 | +8,428 | 0.03% | 1,791,043 |
| 2013-09-23 | 2013-09-18 | 5.710 | 297,087 | +32,659 | 0.03% | 1,696,515 |
| 2013-09-02 | 2013-08-29 | 5.848 | 264,428 | +14,749 | 0.03% | 1,546,427 |
| 2013-08-30 | 2013-08-28 | 5.787 | 249,679 | +3,285 | 0.03% | 1,444,802 |
| 2013-08-28 | 2013-08-26 | 5.894 | 246,394 | +10,397 | 0.03% | 1,452,337 |
| 2013-08-23 | 2013-08-21 | 5.833 | 235,997 | +29,109 | 0.03% | 1,376,525 |
| 2013-07-17 | 2013-07-15 | 5.725 | 206,888 | -3,119 | 0.02% | 1,184,450 |
| 2013-06-06 | 2013-06-04 | 6.094 | 210,007 | +23,392 | 0.02% | 1,279,875 |
| 2013-06-03 | 2013-05-30 | 6.094 | 186,615 | +30,670 | 0.02% | 1,137,313 |
| 2013-05-31 | 2013-05-29 | 6.125 | 155,945 | +32,748 | 0.02% | 955,197 |
| 2013-05-30 | 2013-05-28 | 6.233 | 123,197 | +25,991 | 0.01% | 767,880 |
| 2013-05-27 | 2013-05-23 | 6.125 | 97,206 | -6,238 | 0.01% | 595,408 |
| 2013-05-21 | 2013-05-16 | 5.987 | 103,444 | +32,749 | 0.01% | 619,289 |
| 2013-05-20 | 2013-05-15 | 5.925 | 70,695 | +32,228 | 0.01% | 418,878 |
| 2013-05-16 | 2013-05-14 | 5.879 | 38,467 | +11,956 | 0.00% | 226,147 |
| 2013-05-15 | 2013-05-13 | 5.910 | 26,511 | -1,559 | 0.00% | 156,674 |
| 2013-05-10 | 2013-05-08 | 5.894 | 28,070 | +6,238 | 0.00% | 165,455 |
| 2013-05-08 | 2013-05-06 | 5.833 | 21,832 | +1,559 | 0.00% | 127,342 |
| 2013-05-07 | 2013-05-03 | 5.740 | 20,273 | +2,079 | 0.00% | 116,377 |
| 2013-05-03 | 2013-04-30 | 5.971 | 18,194 | -14,035 | 0.00% | 108,642 |
| 2013-04-17 | 2013-04-15 | 5.756 | 32,229 | +5,198 | 0.00% | 185,506 |
| 2013-04-09 | 2013-04-05 | 5.925 | 27,031 | +1,560 | 0.00% | 160,163 |
| 2013-04-08 | 2013-04-03 | 6.064 | 25,471 | -3,639 | 0.00% | 154,447 |
| 2013-04-02 | 2013-03-27 | 6.433 | 29,110 | -24,951 | 0.00% | 187,265 |
| 2013-03-28 | 2013-03-26 | 6.433 | 54,061 | -15,595 | 0.01% | 347,775 |
| 2013-03-27 | 2013-03-25 | 6.279 | 69,656 | -15,074 | 0.01% | 437,378 |
| 2013-03-26 | 2013-03-22 | 6.371 | 84,730 | -19,753 | 0.01% | 539,854 |
| 2013-03-25 | 2013-03-21 | 6.402 | 104,483 | -20,793 | 0.01% | 668,925 |
| 2013-03-22 | 2013-03-20 | 6.371 | 125,276 | -33,788 | 0.01% | 798,191 |
| 2013-03-20 | 2013-03-18 | 6.341 | 159,064 | -3,639 | 0.02% | 1,008,574 |
| 2013-03-14 | 2013-03-12 | 6.464 | 162,703 | -6,758 | 0.02% | 1,051,679 |
| 2013-03-13 | 2013-03-11 | 6.556 | 169,461 | +1,040 | 0.02% | 1,111,010 |
| 2013-03-06 | 2013-03-04 | 6.587 | 168,421 | -7,797 | 0.02% | 1,109,375 |
| 2013-03-01 | 2013-02-27 | 6.572 | 176,218 | +2,079 | 0.02% | 1,158,021 |
| 2013-02-14 | 2013-02-07 | 6.756 | 174,139 | -1,040 | 0.02% | 1,176,519 |
| 2013-02-04 | 2013-01-31 | 6.910 | 175,179 | -20,792 | 0.02% | 1,210,506 |
| 2013-02-01 | 2013-01-30 | 6.987 | 195,971 | -10,917 | 0.02% | 1,369,261 |
| 2013-01-31 | 2013-01-29 | 6.925 | 206,888 | -1,559 | 0.02% | 1,432,802 |
| 2013-01-25 | 2013-01-23 | 6.587 | 208,447 | +4,158 | 0.02% | 1,373,023 |
| 2013-01-23 | 2013-01-21 | 6.849 | 204,289 | +3,639 | 0.02% | 1,399,083 |
| 2013-01-22 | 2013-01-18 | 6.849 | 200,650 | +520 | 0.02% | 1,374,161 |
| 2013-01-21 | 2013-01-17 | 6.756 | 200,130 | +6,758 | 0.02% | 1,352,120 |
| 2013-01-10 | 2013-01-08 | 6.218 | 193,372 | +15,594 | 0.02% | 1,202,302 |
| 2013-01-09 | 2013-01-07 | 6.325 | 177,778 | +18,714 | 0.02% | 1,124,497 |
| 2013-01-04 | 2013-01-02 | 6.125 | 159,064 | -1,560 | 0.02% | 974,302 |
| 2013-01-03 | 2012-12-31 | 6.094 | 160,624 | -7,797 | 0.02% | 978,913 |
| 2012-12-18 | 2012-12-14 | 5.987 | 168,421 | +64,977 | 0.02% | 1,008,287 |
| 2012-12-14 | 2012-12-12 | 6.033 | 103,444 | -15,594 | 0.01% | 624,065 |
| 2012-12-12 | 2012-12-10 | 6.094 | 119,038 | -15,595 | 0.01% | 725,470 |
| 2012-12-10 | 2012-12-06 | 6.187 | 134,633 | -1,559 | 0.02% | 832,944 |
| 2012-12-05 | 2012-12-03 | 6.218 | 136,192 | +90,968 | 0.02% | 846,829 |
| 2012-12-04 | 2012-11-30 | 6.125 | 45,224 | -7,401 | 0.01% | 276,991 |
| 2012-12-03 | 2012-11-29 | 5.985 | 52,625 | +12,898 | 0.01% | 314,977 |
| 2012-11-27 | 2012-11-23 | 5.815 | 39,727 | +7,739 | 0.00% | 231,003 |
| 2012-11-23 | 2012-11-21 | 5.582 | 31,988 | +1,548 | 0.00% | 178,562 |
| 2012-11-15 | 2012-11-13 | 5.520 | 30,440 | -49,529 | 0.00% | 168,033 |
| 2012-11-14 | 2012-11-12 | 5.613 | 79,969 | -52,109 | 0.01% | 448,880 |
| 2012-11-13 | 2012-11-09 | 5.644 | 132,078 | -25,796 | 0.02% | 745,472 |
| 2012-11-12 | 2012-11-08 | 5.644 | 157,874 | -34,052 | 0.02% | 891,070 |
| 2012-11-08 | 2012-11-06 | 5.675 | 191,926 | -60,363 | 0.02% | 1,089,218 |
| 2012-11-07 | 2012-11-05 | 5.737 | 252,289 | -64,492 | 0.03% | 1,447,437 |
| 2012-11-06 | 2012-11-02 | 5.722 | 316,781 | -47,465 | 0.04% | 1,812,530 |
| 2012-10-31 | 2012-10-29 | 5.660 | 364,246 | -103,186 | 0.04% | 2,061,519 |
| 2012-10-30 | 2012-10-26 | 6.140 | 467,432 | +6,707 | 0.05% | 2,870,208 |
| 2012-10-29 | 2012-10-25 | 6.233 | 460,725 | -10,318 | 0.05% | 2,871,889 |
| 2012-10-26 | 2012-10-24 | 6.109 | 471,043 | +3,611 | 0.05% | 2,877,773 |
| 2012-10-25 | 2012-10-22 | 6.032 | 467,432 | +4,127 | 0.05% | 2,819,472 |
| 2012-10-16 | 2012-10-12 | 5.520 | 463,305 | -2,579 | 0.05% | 2,557,506 |
| 2012-10-15 | 2012-10-11 | 5.644 | 465,884 | -21,669 | 0.05% | 2,629,535 |
| 2012-10-12 | 2012-10-10 | 5.753 | 487,553 | +6,707 | 0.06% | 2,804,759 |
| 2012-10-11 | 2012-10-09 | 5.784 | 480,846 | -1,032 | 0.06% | 2,781,087 |
| 2012-10-10 | 2012-10-08 | 5.830 | 481,878 | -26,312 | 0.06% | 2,809,472 |
| 2012-10-09 | 2012-10-05 | 5.458 | 508,190 | +25,796 | 0.06% | 2,773,758 |
| 2012-10-08 | 2012-10-04 | 5.334 | 482,394 | +31,472 | 0.06% | 2,573,120 |
| 2012-10-04 | 2012-09-28 | 5.257 | 450,922 | -5,160 | 0.05% | 2,370,287 |
| 2012-09-27 | 2012-09-25 | 5.288 | 456,082 | +180,060 | 0.05% | 2,411,554 |
| 2012-09-26 | 2012-09-24 | 5.288 | 276,022 | +5,159 | 0.03% | 1,459,479 |
| 2012-09-25 | 2012-09-21 | 5.101 | 270,863 | -13,414 | 0.03% | 1,381,800 |
| 2012-09-24 | 2012-09-20 | 4.931 | 284,277 | +2,580 | 0.03% | 1,401,744 |
| 2012-09-21 | 2012-09-19 | 4.962 | 281,697 | +5,159 | 0.03% | 1,397,758 |
| 2012-09-20 | 2012-09-18 | 4.884 | 276,538 | +2,064 | 0.03% | 1,350,719 |
| 2012-09-05 | 2012-09-03 | 4.497 | 274,474 | +19,605 | 0.03% | 1,234,238 |
| 2012-08-29 | 2012-08-27 | 4.481 | 254,869 | +2,064 | 0.03% | 1,142,128 |
| 2012-08-20 | 2012-08-16 | 4.435 | 252,805 | +516 | 0.03% | 1,121,118 |
| 2012-07-30 | 2012-07-26 | 4.529 | 252,289 | +6,983 | 0.03% | 1,142,636 |
| 2012-07-27 | 2012-07-25 | 4.561 | 245,306 | +18,561 | 0.03% | 1,118,834 |
| 2012-07-26 | 2012-07-24 | 4.609 | 226,745 | +24,581 | 0.03% | 1,045,025 |
| 2012-07-25 | 2012-07-23 | 4.561 | 202,164 | +31,102 | 0.02% | 922,064 |
| 2012-07-18 | 2012-07-16 | 4.625 | 171,062 | +2,508 | 0.02% | 791,121 |
| 2012-07-16 | 2012-07-12 | 4.736 | 168,554 | -12,039 | 0.02% | 798,338 |
| 2012-07-09 | 2012-07-05 | 4.752 | 180,593 | -12,040 | 0.02% | 858,239 |
| 2012-06-22 | 2012-06-20 | 4.481 | 192,633 | -12,541 | 0.02% | 863,234 |
| 2012-06-19 | 2012-06-15 | 4.417 | 205,174 | -2,508 | 0.02% | 906,345 |
| 2012-06-01 | 2012-05-30 | 4.465 | 207,682 | -26,086 | 0.02% | 927,360 |
| 2012-05-14 | 2012-05-10 | 4.481 | 233,768 | +10,033 | 0.03% | 1,047,569 |
| 2012-05-04 | 2012-05-02 | 4.912 | 223,735 | -100,329 | 0.03% | 1,098,945 |
| 2012-05-03 | 2012-04-30 | 4.704 | 324,064 | -11,538 | 0.04% | 1,524,558 |
| 2012-04-30 | 2012-04-26 | 4.577 | 335,602 | -2,508 | 0.04% | 1,536,023 |
| 2012-04-26 | 2012-04-24 | 4.577 | 338,110 | -1,004 | 0.04% | 1,547,502 |
| 2012-04-16 | 2012-04-12 | 4.481 | 339,114 | -25,082 | 0.04% | 1,519,649 |
| 2012-03-27 | 2012-03-23 | 4.561 | 364,196 | +15,551 | 0.04% | 1,661,087 |
| 2012-03-26 | 2012-03-22 | 4.689 | 348,645 | +502 | 0.04% | 1,634,640 |
| 2012-03-21 | 2012-03-19 | 4.784 | 348,143 | -1,505 | 0.04% | 1,665,598 |
| 2012-03-19 | 2012-03-15 | 4.960 | 349,648 | +18,059 | 0.04% | 1,734,134 |
| 2012-03-15 | 2012-03-13 | 4.992 | 331,589 | +2,508 | 0.04% | 1,655,144 |
| 2012-03-14 | 2012-03-12 | 4.848 | 329,081 | +10,033 | 0.04% | 1,595,393 |
| 2012-03-06 | 2012-03-02 | 4.784 | 319,048 | +2,007 | 0.04% | 1,526,401 |
| 2012-03-02 | 2012-02-29 | 4.960 | 317,041 | +1,003 | 0.04% | 1,572,415 |
| 2012-02-29 | 2012-02-27 | 4.912 | 316,038 | -54,178 | 0.04% | 1,552,320 |
| 2012-02-28 | 2012-02-24 | 4.864 | 370,216 | +62,706 | 0.04% | 1,800,720 |
| 2012-02-24 | 2012-02-22 | 5.295 | 307,510 | +22,073 | 0.04% | 1,628,128 |
| 2012-02-20 | 2012-02-16 | 5.023 | 285,437 | -15,050 | 0.03% | 1,433,878 |
| 2012-02-17 | 2012-02-15 | 5.039 | 300,487 | +22,073 | 0.04% | 1,514,273 |
| 2012-02-14 | 2012-02-10 | 4.577 | 278,414 | +100,329 | 0.03% | 1,274,278 |
| 2012-01-30 | 2012-01-26 | 4.545 | 178,085 | -20,567 | 0.02% | 809,401 |
| 2011-12-20 | 2011-12-16 | 3.716 | 198,652 | +6,521 | 0.02% | 738,142 |
| 2011-12-02 | 2011-11-30 | 3.939 | 192,131 | -6,020 | 0.02% | 756,808 |
| 2011-11-30 | 2011-11-28 | 4.114 | 198,151 | +4,013 | 0.02% | 815,281 |
| 2011-11-28 | 2011-11-24 | 4.194 | 194,138 | +6,020 | 0.02% | 814,250 |
| 2011-11-16 | 2011-11-14 | 5.103 | 188,118 | -17,558 | 0.02% | 960,001 |
| 2011-11-04 | 2011-11-02 | 5.055 | 205,676 | +18,060 | 0.02% | 1,039,763 |
| 2011-10-11 | 2011-10-07 | 4.242 | 187,616 | +6,020 | 0.02% | 795,871 |
| 2011-09-28 | 2011-09-26 | 4.433 | 181,596 | +6,019 | 0.02% | 805,086 |
| 2011-09-27 | 2011-09-23 | 5.183 | 175,577 | +12,542 | 0.02% | 910,002 |
| 2011-09-19 | 2011-09-15 | 5.326 | 163,035 | +7,524 | 0.02% | 868,398 |
| 2011-09-15 | 2011-09-12 | 5.566 | 155,511 | -2,508 | 0.02% | 865,521 |
| 2011-09-12 | 2011-09-08 | 6.081 | 158,019 | +4,698 | 0.02% | 960,969 |
| 2011-08-31 | 2011-08-29 | 5.966 | 153,321 | +2,434 | 0.02% | 914,759 |
| 2011-08-25 | 2011-08-23 | 6.016 | 150,887 | +9,247 | 0.02% | 907,677 |
| 2011-08-24 | 2011-08-22 | 5.818 | 141,640 | -973 | 0.02% | 824,115 |
| 2011-08-12 | 2011-08-10 | 6.410 | 142,613 | +5,841 | 0.02% | 914,160 |
| 2011-07-20 | 2011-07-18 | 7.166 | 136,772 | +13,628 | 0.02% | 980,127 |
| 2011-06-23 | 2011-06-21 | 7.084 | 123,144 | -16,062 | 0.01% | 872,347 |
| 2011-06-22 | 2011-06-20 | 6.936 | 139,206 | -5,841 | 0.02% | 965,537 |
| 2011-06-17 | 2011-06-15 | 7.511 | 145,047 | -54,027 | 0.02% | 1,089,491 |
| 2011-06-14 | 2011-06-10 | 7.791 | 199,074 | -53,541 | 0.02% | 1,550,927 |
| 2011-06-10 | 2011-06-08 | 7.840 | 252,615 | -2,433 | 0.03% | 1,980,506 |
| 2011-06-07 | 2011-06-02 | 7.889 | 255,048 | -2,434 | 0.03% | 2,012,156 |
| 2011-06-03 | 2011-06-01 | 7.889 | 257,482 | -3,407 | 0.03% | 2,031,359 |
| 2011-05-27 | 2011-05-25 | 7.791 | 260,889 | +973 | 0.03% | 2,032,510 |
| 2011-05-19 | 2011-05-17 | 7.889 | 259,916 | +4,868 | 0.03% | 2,050,562 |
| 2011-05-18 | 2011-05-16 | 7.511 | 255,048 | +18,495 | 0.03% | 1,915,740 |
| 2011-05-17 | 2011-05-13 | 7.544 | 236,553 | +24,337 | 0.03% | 1,784,595 |
| 2011-05-16 | 2011-05-12 | 7.396 | 212,216 | +48,187 | 0.03% | 1,569,601 |
| 2011-04-18 | 2011-04-14 | 7.396 | 164,029 | -85,665 | 0.02% | 1,213,198 |
| 2011-04-06 | 2011-04-01 | 7.281 | 249,694 | +8,761 | 0.03% | 1,818,069 |
| 2011-04-04 | 2011-03-31 | 7.248 | 240,933 | +76,904 | 0.03% | 1,746,359 |
| 2011-03-17 | 2011-03-15 | 7.314 | 164,029 | -19,470 | 0.02% | 1,199,718 |
| 2011-03-15 | 2011-03-11 | 7.659 | 183,499 | -2,920 | 0.02% | 1,405,459 |
| 2011-03-10 | 2011-03-08 | 7.988 | 186,419 | -2,434 | 0.02% | 1,489,104 |
| 2011-03-09 | 2011-03-07 | 7.955 | 188,853 | +12,655 | 0.02% | 1,502,339 |
| 2011-02-25 | 2011-02-23 | 7.676 | 176,198 | -13,141 | 0.02% | 1,352,435 |
| 2011-02-24 | 2011-02-22 | 7.840 | 189,339 | -487 | 0.02% | 1,484,421 |
| 2011-02-23 | 2011-02-21 | 8.054 | 189,826 | +1,460 | 0.02% | 1,528,799 |
| 2011-02-22 | 2011-02-18 | 8.054 | 188,366 | -487 | 0.02% | 1,517,040 |
| 2011-02-15 | 2011-02-11 | 8.087 | 188,853 | -4,380 | 0.02% | 1,527,171 |
| 2011-02-11 | 2011-02-09 | 8.054 | 193,233 | +2,433 | 0.02% | 1,556,238 |
| 2011-02-10 | 2011-02-08 | 8.350 | 190,800 | +2,434 | 0.02% | 1,593,091 |
| 2011-02-09 | 2011-02-07 | 8.415 | 188,366 | +4,867 | 0.02% | 1,585,152 |
| 2011-02-01 | 2011-01-28 | 8.136 | 183,499 | -13,628 | 0.02% | 1,492,923 |
| 2011-01-26 | 2011-01-24 | 8.202 | 197,127 | -2,434 | 0.02% | 1,616,759 |
| 2011-01-21 | 2011-01-19 | 8.432 | 199,561 | +4,868 | 0.02% | 1,682,641 |
| 2011-01-18 | 2011-01-14 | 8.251 | 194,693 | +13,141 | 0.02% | 1,606,396 |
| 2011-01-17 | 2011-01-13 | 8.251 | 181,552 | +3,407 | 0.02% | 1,497,971 |
| 2011-01-13 | 2011-01-11 | 8.448 | 178,145 | +4,868 | 0.02% | 1,504,996 |
| 2011-01-11 | 2011-01-07 | 8.432 | 173,277 | +973 | 0.02% | 1,461,022 |
| 2011-01-10 | 2011-01-06 | 8.580 | 172,304 | -2,433 | 0.02% | 1,478,306 |
| 2011-01-06 | 2011-01-04 | 8.629 | 174,737 | -18,496 | 0.02% | 1,507,797 |
| 2010-12-30 | 2010-12-28 | 6.640 | 193,233 | -4,381 | 0.02% | 1,283,102 |
| 2010-12-29 | 2010-12-24 | 6.755 | 197,614 | +1,947 | 0.02% | 1,334,929 |
| 2010-12-22 | 2010-12-20 | 6.558 | 195,667 | -3,407 | 0.02% | 1,283,184 |
| 2010-12-16 | 2010-12-14 | 6.837 | 199,074 | -4,381 | 0.02% | 1,361,151 |
| 2010-12-10 | 2010-12-08 | 6.837 | 203,455 | -9,734 | 0.02% | 1,391,106 |
| 2010-12-08 | 2010-12-06 | 6.872 | 213,189 | -24,608 | 0.03% | 1,465,033 |
| 2010-12-01 | 2010-11-29 | 6.738 | 237,797 | +32,536 | 0.03% | 1,602,331 |
| 2010-11-25 | 2010-11-23 | 6.621 | 205,261 | -4,785 | 0.03% | 1,359,072 |
| 2010-11-24 | 2010-11-22 | 6.722 | 210,046 | -48,325 | 0.03% | 1,411,826 |
| 2010-11-23 | 2010-11-19 | 7.123 | 258,371 | -37,798 | 0.03% | 1,840,323 |
| 2010-11-22 | 2010-11-18 | 7.223 | 296,169 | -23,923 | 0.04% | 2,139,263 |
| 2010-11-19 | 2010-11-17 | 7.006 | 320,092 | +30,143 | 0.04% | 2,242,485 |
| 2010-11-17 | 2010-11-15 | 7.323 | 289,949 | +3,828 | 0.04% | 2,123,423 |
| 2010-11-15 | 2010-11-11 | 7.725 | 286,121 | +65,549 | 0.04% | 2,210,204 |
| 2010-11-12 | 2010-11-10 | 7.741 | 220,572 | -65,071 | 0.03% | 1,707,545 |
| 2010-11-11 | 2010-11-09 | 7.758 | 285,643 | +7,177 | 0.04% | 2,216,064 |
| 2010-11-10 | 2010-11-08 | 7.558 | 278,466 | -4,785 | 0.03% | 2,104,512 |
| 2010-11-08 | 2010-11-04 | 7.340 | 283,251 | +6,699 | 0.04% | 2,079,106 |
| 2010-11-05 | 2010-11-03 | 7.073 | 276,552 | +30,143 | 0.03% | 1,955,951 |
| 2010-11-04 | 2010-11-02 | 6.922 | 246,409 | +7,655 | 0.03% | 1,705,680 |
| 2010-11-03 | 2010-11-01 | 6.722 | 238,754 | -3,349 | 0.03% | 1,604,787 |
| 2010-10-21 | 2010-10-19 | 7.006 | 242,103 | +3,349 | 0.03% | 1,696,114 |
| 2010-10-19 | 2010-10-15 | 6.989 | 238,754 | -61,243 | 0.03% | 1,668,659 |
| 2010-10-18 | 2010-10-14 | 7.022 | 299,997 | -58,373 | 0.04% | 2,106,721 |
| 2010-10-13 | 2010-10-11 | 6.822 | 358,370 | -55,023 | 0.04% | 2,444,739 |
| 2010-10-12 | 2010-10-08 | 7.106 | 413,393 | -8,612 | 0.05% | 2,937,601 |
| 2010-10-11 | 2010-10-07 | 7.307 | 422,005 | +184,208 | 0.05% | 3,083,470 |
| 2010-10-08 | 2010-10-06 | 6.270 | 237,797 | +32,057 | 0.03% | 1,491,003 |
| 2010-10-06 | 2010-10-04 | 6.036 | 205,740 | +11,962 | 0.03% | 1,241,843 |
| 2010-10-05 | 2010-09-30 | 5.852 | 193,778 | -957 | 0.02% | 1,134,001 |
| 2010-09-24 | 2010-09-21 | 5.668 | 194,735 | +5,263 | 0.02% | 1,103,785 |
| 2010-09-13 | 2010-09-09 | 5.167 | 189,472 | +38,277 | 0.02% | 978,913 |
| 2010-08-26 | 2010-08-24 | 5.384 | 151,195 | +59,808 | 0.02% | 814,018 |
| 2010-08-17 | 2010-08-13 | 5.434 | 91,387 | +59,808 | 0.01% | 496,602 |
| 2010-08-16 | 2010-08-12 | 5.384 | 31,579 | -3,349 | 0.00% | 170,018 |
| 2010-08-13 | 2010-08-11 | 5.384 | 34,928 | -11,961 | 0.00% | 188,049 |
| 2010-08-06 | 2010-08-04 | 5.811 | 46,889 | +1,689 | 0.01% | 272,456 |
| 2010-08-03 | 2010-07-30 | 5.741 | 45,200 | +1,384 | 0.01% | 259,505 |
| 2010-07-29 | 2010-07-27 | 5.672 | 43,816 | -2,306 | 0.01% | 248,519 |
| 2010-07-28 | 2010-07-26 | 5.637 | 46,122 | -2,768 | 0.01% | 259,999 |
| 2010-07-23 | 2010-07-21 | 5.446 | 48,890 | -1,383 | 0.01% | 266,275 |
| 2010-07-21 | 2010-07-19 | 5.342 | 50,273 | +11,530 | 0.01% | 268,575 |
| 2010-07-20 | 2010-07-16 | 5.342 | 38,743 | -5,996 | 0.00% | 206,978 |
| 2010-06-29 | 2010-06-25 | 4.926 | 44,739 | +3,690 | 0.01% | 220,386 |
| 2010-06-28 | 2010-06-24 | 4.943 | 41,049 | -1,383 | 0.01% | 202,921 |
| 2010-06-09 | 2010-06-07 | 4.180 | 42,432 | -462 | 0.01% | 177,374 |
| 2010-06-01 | 2010-05-28 | 4.284 | 42,894 | +3,690 | 0.01% | 183,770 |
| 2010-05-27 | 2010-05-25 | 4.215 | 39,204 | -18,449 | 0.01% | 165,241 |
| 2010-05-26 | 2010-05-24 | 4.423 | 57,653 | +923 | 0.01% | 255,001 |
| 2010-05-12 | 2010-05-10 | 4.649 | 56,730 | +461 | 0.01% | 263,711 |
| 2010-05-03 | 2010-04-29 | 5.117 | 56,269 | +1,384 | 0.01% | 287,920 |
| 2010-04-13 | 2010-04-09 | 5.689 | 54,885 | +18,448 | 0.01% | 312,254 |
| 2010-03-29 | 2010-03-25 | 5.550 | 36,437 | -922 | 0.00% | 202,243 |
| 2010-03-10 | 2010-03-08 | 5.620 | 37,359 | -461 | 0.00% | 209,952 |
| 2010-03-03 | 2010-03-01 | 5.446 | 37,820 | -461 | 0.00% | 205,983 |
| 2010-03-02 | 2010-02-26 | 5.394 | 38,281 | -462 | 0.00% | 206,502 |
| 2010-03-01 | 2010-02-25 | 5.360 | 38,743 | -461 | 0.00% | 207,650 |
| 2010-02-12 | 2010-02-10 | 4.995 | 39,204 | -461 | 0.01% | 195,841 |
| 2010-01-29 | 2010-01-27 | 5.134 | 39,665 | +461 | 0.01% | 203,648 |
| 2010-01-27 | 2010-01-25 | 5.290 | 39,204 | -922 | 0.01% | 207,401 |
| 2010-01-26 | 2010-01-22 | 5.325 | 40,126 | +922 | 0.01% | 213,670 |
| 2010-01-25 | 2010-01-21 | 5.464 | 39,204 | +1,384 | 0.01% | 214,201 |
| 2010-01-13 | 2010-01-11 | 5.689 | 37,820 | +1,383 | 0.00% | 215,167 |
| 2010-01-08 | 2010-01-06 | 5.689 | 36,437 | +462 | 0.00% | 207,299 |
| 2010-01-06 | 2010-01-04 | 5.759 | 35,975 | -57,192 | 0.00% | 207,166 |
| 2009-12-22 | 2009-12-18 | 5.620 | 93,167 | -9,224 | 0.01% | 523,585 |
| 2009-12-18 | 2009-12-16 | 6.040 | 102,391 | +1,823 | 0.01% | 618,400 |
| 2009-12-16 | 2009-12-14 | 5.934 | 100,568 | +1,812 | 0.01% | 596,734 |
| 2009-12-15 | 2009-12-11 | 5.987 | 98,756 | +3,171 | 0.01% | 591,214 |
| 2009-12-14 | 2009-12-10 | 5.951 | 95,585 | -4,077 | 0.01% | 568,855 |
| 2009-12-10 | 2009-12-08 | 6.287 | 99,662 | +1,812 | 0.01% | 626,558 |
| 2009-12-09 | 2009-12-07 | 6.322 | 97,850 | +20,838 | 0.01% | 618,623 |
| 2009-12-07 | 2009-12-03 | 6.181 | 77,012 | -40,771 | 0.01% | 476,001 |
| 2009-11-09 | 2009-11-05 | 5.792 | 117,783 | +45,301 | 0.02% | 682,242 |
| 2009-11-03 | 2009-10-30 | 5.863 | 72,482 | -1,359 | 0.01% | 424,962 |
| 2009-11-02 | 2009-10-29 | 5.651 | 73,841 | +1,359 | 0.01% | 417,282 |
| 2009-10-23 | 2009-10-21 | 6.269 | 72,482 | -54,361 | 0.01% | 454,402 |
| 2009-10-22 | 2009-10-20 | 6.110 | 126,843 | +1,359 | 0.02% | 775,041 |
| 2009-10-20 | 2009-10-16 | 5.739 | 125,484 | -906 | 0.02% | 720,201 |
| 2009-10-19 | 2009-10-15 | 5.792 | 126,390 | -2,718 | 0.02% | 732,097 |
| 2009-10-16 | 2009-10-14 | 5.739 | 129,108 | -906 | 0.02% | 741,000 |
| 2009-10-13 | 2009-10-09 | 5.704 | 130,014 | +906 | 0.02% | 741,608 |
| 2009-10-08 | 2009-10-06 | 5.704 | 129,108 | -906 | 0.02% | 736,440 |
| 2009-09-30 | 2009-09-28 | 5.369 | 130,014 | +18,120 | 0.02% | 697,984 |
| 2009-09-28 | 2009-09-24 | 5.510 | 111,894 | +1,812 | 0.01% | 616,514 |
| 2009-09-18 | 2009-09-16 | 6.110 | 110,082 | -906 | 0.01% | 672,627 |
| 2009-09-16 | 2009-09-14 | 5.722 | 110,988 | -1,812 | 0.01% | 635,043 |
| 2009-09-14 | 2009-09-10 | 5.439 | 112,800 | +1,359 | 0.01% | 613,538 |
| 2009-09-09 | 2009-09-07 | 5.545 | 111,441 | -453 | 0.01% | 617,955 |
| 2009-09-07 | 2009-09-03 | 5.492 | 111,894 | -3,624 | 0.01% | 614,538 |
| 2009-09-04 | 2009-09-02 | 5.386 | 115,518 | +453 | 0.02% | 622,202 |
| 2009-09-02 | 2009-08-31 | 5.386 | 115,065 | +1,359 | 0.02% | 619,762 |
| 2009-08-25 | 2009-08-21 | 5.510 | 113,706 | +18,121 | 0.01% | 626,498 |
| 2009-08-19 | 2009-08-17 | 5.580 | 95,585 | +3,624 | 0.01% | 533,407 |
| 2009-08-14 | 2009-08-12 | 5.916 | 91,961 | +18,573 | 0.01% | 544,039 |
| 2009-08-10 | 2009-08-06 | 5.987 | 73,388 | +58,892 | 0.01% | 439,346 |
| 2009-08-06 | 2009-08-04 | 6.234 | 14,496 | -131,373 | 0.00% | 90,366 |
| 2009-08-05 | 2009-08-03 | 6.216 | 145,869 | -22,651 | 0.02% | 906,750 |
| 2009-08-04 | 2009-07-31 | 6.040 | 168,520 | -13,590 | 0.02% | 1,017,793 |
| 2009-07-27 | 2009-07-23 | 5.598 | 182,110 | +167,614 | 0.02% | 1,019,471 |
| 2009-04-06 | 2009-04-02 | 3.550 | 14,496 | -4,530 | 0.00% | 51,455 |
| 2009-04-03 | 2009-04-01 | 3.320 | 19,026 | +4,530 | 0.00% | 63,167 |
| 2009-03-09 | 2009-03-05 | 2.737 | 14,496 | -46,207 | 0.00% | 39,679 |
| 2008-10-14 | 2008-10-10 | 3.920 | 60,703 | -1,359 | 0.01% | 237,982 |
| 2008-10-03 | 2008-09-30 | 5.051 | 62,062 | +20,838 | 0.01% | 313,454 |
| 2008-08-21 | 2008-08-19 | 6.181 | 41,224 | +25,369 | 0.01% | 254,800 |
| 2008-07-30 | 2008-07-28 | 6.716 | 15,855 | +387 | 0.00% | 106,482 |
| 2008-04-14 | 2008-04-10 | 9.884 | 15,468 | +13,700 | 0.00% | 152,884 |
| 2008-03-25 | 2008-03-19 | 8.870 | 1,768 | -442 | 0.00% | 15,682 |
| 2008-01-30 | 2008-01-28 | 11.169 | 2,210 | -1,767 | 0.00% | 24,684 |
| 2008-01-29 | 2008-01-25 | 11.875 | 3,977 | +1,767 | 0.00% | 47,227 |
| 2008-01-18 | 2008-01-16 | 12.672 | 2,210 | -1,325 | 0.00% | 28,004 |
| 2008-01-02 | 2007-12-27 | 13.631 | 3,535 | +1,325 | 0.00% | 48,186 |
| 2007-12-20 | 2007-12-18 | 12.562 | 2,210 | +19 | 0.00% | 27,763 |
| 2007-12-18 | 2007-12-14 | 13.439 | 2,191 | -3,943 | 0.00% | 29,444 |
| 2007-12-05 | 2007-12-03 | 14.242 | 6,134 | +3,943 | 0.00% | 87,361 |
| 2007-12-04 | 2007-11-30 | 13.859 | 2,191 | -1,314 | 0.00% | 30,364 |
| 2007-11-29 | 2007-11-27 | 12.489 | 3,505 | -1,753 | 0.00% | 43,775 |
| 2007-11-28 | 2007-11-26 | 12.745 | 5,258 | -438 | 0.00% | 67,012 |
| 2007-11-26 | 2007-11-22 | 12.562 | 5,696 | -23,659 | 0.00% | 71,555 |
| 2007-11-22 | 2007-11-20 | 13.694 | 29,355 | +1,314 | 0.00% | 401,997 |
| 2007-11-20 | 2007-11-16 | 14.023 | 28,041 | -22,783 | 0.00% | 393,218 |
| 2007-11-15 | 2007-11-13 | 14.717 | 50,824 | +438 | 0.01% | 747,968 |
| 2007-11-08 | 2007-11-06 | 14.753 | 50,386 | +876 | 0.01% | 743,362 |
| 2007-11-07 | 2007-11-05 | 13.950 | 49,510 | +439 | 0.01% | 690,662 |
| 2007-11-06 | 2007-11-02 | 14.406 | 49,071 | +438 | 0.01% | 706,938 |
| 2007-10-31 | 2007-10-29 | 14.662 | 48,633 | +46,442 | 0.01% | 713,060 |
| 2007-10-18 | 2007-10-16 | 11.540 | 2,191 | -17,525 | 0.00% | 25,284 |
| 2007-10-16 | 2007-10-12 | 11.394 | 19,716 | +17,525 | 0.00% | 224,638 |
| 2007-10-15 | 2007-10-11 | 11.284 | 2,191 | +1,315 | 0.00% | 24,724 |
| 2007-09-27 | 2007-09-24 | 10.864 | 876 | +438 | 0.00% | 9,517 |
| 2007-09-12 | 2007-09-10 | 10.024 | 438 | -10,954 | 0.00% | 4,391 |
| 2007-09-07 | 2007-09-05 | 10.225 | 11,392 | +10,954 | 0.00% | 116,484 |
| 2007-08-17 | 2007-08-15 | 9.867 | 438 | +17 | 0.00% | 4,322 |
| 2007-07-09 | 2007-07-05 | 11.293 | 421 | +421 | 0.00% | 4,754 |
| 2007-06-26 | 2007-06-22 | 10.552 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy