History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 17,600 | +0 | 0.00% | 19,712 |
| 2025-10-13 | 2025-10-09 | 1.050 | 17,600 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 1.050 | 17,600 | +0 | 0.00% | 18,480 |
| 2025-10-09 | 2025-10-06 | 1.050 | 17,600 | +0 | 0.00% | 18,480 |
| 2025-10-08 | 2025-10-03 | 1.040 | 17,600 | +0 | 0.00% | 18,304 |
| 2025-10-06 | 2025-10-02 | 1.020 | 17,600 | +0 | 0.00% | 17,952 |
| 2025-10-03 | 2025-09-30 | 1.070 | 17,600 | +0 | 0.00% | 18,832 |
| 2025-10-02 | 2025-09-29 | 0.980 | 17,600 | +0 | 0.00% | 17,248 |
| 2025-09-30 | 2025-09-26 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-09-29 | 2025-09-25 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-09-26 | 2025-09-24 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-09-25 | 2025-09-23 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-09-24 | 2025-09-22 | 0.980 | 17,600 | +0 | 0.00% | 17,248 |
| 2025-09-23 | 2025-09-19 | 0.980 | 17,600 | +0 | 0.00% | 17,248 |
| 2025-09-22 | 2025-09-18 | 0.960 | 17,600 | +0 | 0.00% | 16,896 |
| 2025-09-19 | 2025-09-17 | 1.000 | 17,600 | +0 | 0.00% | 17,600 |
| 2025-09-18 | 2025-09-16 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-09-17 | 2025-09-15 | 1.000 | 17,600 | +0 | 0.00% | 17,600 |
| 2025-09-16 | 2025-09-12 | 1.000 | 17,600 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 1.010 | 17,600 | +0 | 0.00% | 17,776 |
| 2025-09-12 | 2025-09-10 | 1.000 | 17,600 | +0 | 0.00% | 17,600 |
| 2025-09-11 | 2025-09-09 | 0.980 | 17,600 | +0 | 0.00% | 17,248 |
| 2025-09-10 | 2025-09-08 | 0.980 | 17,600 | +0 | 0.00% | 17,248 |
| 2025-09-09 | 2025-09-05 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-09-08 | 2025-09-04 | 0.940 | 17,600 | +0 | 0.00% | 16,544 |
| 2025-09-05 | 2025-09-03 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-09-04 | 2025-09-02 | 0.980 | 17,600 | +0 | 0.00% | 17,248 |
| 2025-09-03 | 2025-09-01 | 0.980 | 17,600 | +0 | 0.00% | 17,248 |
| 2025-09-02 | 2025-08-29 | 0.980 | 17,600 | +0 | 0.00% | 17,248 |
| 2025-09-01 | 2025-08-28 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-08-29 | 2025-08-27 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-08-28 | 2025-08-26 | 0.990 | 17,600 | +0 | 0.00% | 17,424 |
| 2025-08-27 | 2025-08-25 | 0.990 | 17,600 | +0 | 0.00% | 17,424 |
| 2025-08-26 | 2025-08-22 | 0.990 | 17,600 | +0 | 0.00% | 17,424 |
| 2025-08-25 | 2025-08-21 | 0.990 | 17,600 | +0 | 0.00% | 17,424 |
| 2025-08-22 | 2025-08-20 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-08-21 | 2025-08-19 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-08-20 | 2025-08-18 | 0.960 | 17,600 | +0 | 0.00% | 16,896 |
| 2025-08-19 | 2025-08-15 | 0.990 | 17,600 | +0 | 0.00% | 17,424 |
| 2025-08-18 | 2025-08-14 | 0.990 | 17,600 | +0 | 0.00% | 17,424 |
| 2025-08-15 | 2025-08-13 | 0.990 | 17,600 | +0 | 0.00% | 17,424 |
| 2025-08-14 | 2025-08-12 | 0.990 | 17,600 | +0 | 0.00% | 17,424 |
| 2025-08-13 | 2025-08-11 | 0.990 | 17,600 | +0 | 0.00% | 17,424 |
| 2025-08-12 | 2025-08-08 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-08-11 | 2025-08-07 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-08-08 | 2025-08-06 | 0.950 | 17,600 | +0 | 0.00% | 16,720 |
| 2025-08-07 | 2025-08-05 | 0.950 | 17,600 | +0 | 0.00% | 16,720 |
| 2025-08-06 | 2025-08-04 | 0.930 | 17,600 | +0 | 0.00% | 16,368 |
| 2025-08-05 | 2025-08-01 | 0.940 | 17,600 | +0 | 0.00% | 16,544 |
| 2025-08-04 | 2025-07-31 | 0.930 | 17,600 | +0 | 0.00% | 16,368 |
| 2025-08-01 | 2025-07-30 | 0.960 | 17,600 | +0 | 0.00% | 16,896 |
| 2025-07-31 | 2025-07-29 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-07-30 | 2025-07-28 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-07-29 | 2025-07-25 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-07-28 | 2025-07-24 | 0.970 | 17,600 | +0 | 0.00% | 17,072 |
| 2025-07-25 | 2025-07-23 | 0.950 | 17,600 | +0 | 0.00% | 16,720 |
| 2025-07-24 | 2025-07-22 | 0.930 | 17,600 | +0 | 0.00% | 16,368 |
| 2025-07-23 | 2025-07-21 | 0.930 | 17,600 | +0 | 0.00% | 16,368 |
| 2025-07-22 | 2025-07-18 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-07-21 | 2025-07-17 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-07-18 | 2025-07-16 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-07-17 | 2025-07-15 | 0.920 | 17,600 | +0 | 0.00% | 16,192 |
| 2025-07-16 | 2025-07-14 | 0.900 | 17,600 | +0 | 0.00% | 15,840 |
| 2025-07-15 | 2025-07-11 | 0.920 | 17,600 | +0 | 0.00% | 16,192 |
| 2025-07-14 | 2025-07-10 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-07-11 | 2025-07-09 | 0.900 | 17,600 | +0 | 0.00% | 15,840 |
| 2025-07-10 | 2025-07-08 | 0.900 | 17,600 | +0 | 0.00% | 15,840 |
| 2025-07-09 | 2025-07-07 | 0.920 | 17,600 | +0 | 0.00% | 16,192 |
| 2025-07-08 | 2025-07-04 | 0.920 | 17,600 | +0 | 0.00% | 16,192 |
| 2025-07-07 | 2025-07-03 | 0.920 | 17,600 | +0 | 0.00% | 16,192 |
| 2025-07-04 | 2025-07-02 | 0.930 | 17,600 | +0 | 0.00% | 16,368 |
| 2025-07-03 | 2025-06-30 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-07-02 | 2025-06-27 | 0.920 | 17,600 | +0 | 0.00% | 16,192 |
| 2025-06-30 | 2025-06-26 | 0.940 | 17,600 | +0 | 0.00% | 16,544 |
| 2025-06-27 | 2025-06-25 | 0.930 | 17,600 | +0 | 0.00% | 16,368 |
| 2025-06-26 | 2025-06-24 | 0.900 | 17,600 | +0 | 0.00% | 15,840 |
| 2025-06-25 | 2025-06-23 | 0.880 | 17,600 | +0 | 0.00% | 15,488 |
| 2025-06-24 | 2025-06-20 | 0.900 | 17,600 | +0 | 0.00% | 15,840 |
| 2025-06-23 | 2025-06-19 | 0.890 | 17,600 | +0 | 0.00% | 15,664 |
| 2025-06-20 | 2025-06-18 | 0.900 | 17,600 | +0 | 0.00% | 15,840 |
| 2025-06-19 | 2025-06-17 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-06-18 | 2025-06-16 | 0.900 | 17,600 | +0 | 0.00% | 15,840 |
| 2025-06-17 | 2025-06-13 | 0.890 | 17,600 | +0 | 0.00% | 15,664 |
| 2025-06-16 | 2025-06-12 | 0.890 | 17,600 | +0 | 0.00% | 15,664 |
| 2025-06-13 | 2025-06-11 | 0.920 | 17,600 | +0 | 0.00% | 16,192 |
| 2025-06-12 | 2025-06-10 | 0.880 | 17,600 | +0 | 0.00% | 15,488 |
| 2025-06-11 | 2025-06-09 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-06-10 | 2025-06-06 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-06-09 | 2025-06-05 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-06-06 | 2025-06-04 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-06-05 | 2025-06-03 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-06-04 | 2025-06-02 | 0.900 | 17,600 | +0 | 0.00% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-06-02 | 2025-05-29 | 0.910 | 17,600 | +0 | 0.00% | 16,016 |
| 2025-05-30 | 2025-05-28 | 0.900 | 17,600 | +0 | 0.00% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.900 | 17,600 | +0 | 0.00% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.890 | 17,600 | +0 | 0.00% | 15,664 |
| 2025-05-27 | 2025-05-23 | 0.880 | 17,600 | +0 | 0.00% | 15,488 |
| 2025-05-26 | 2025-05-22 | 0.880 | 17,600 | +0 | 0.00% | 15,488 |
| 2025-05-23 | 2025-05-21 | 0.880 | 17,600 | +0 | 0.00% | 15,488 |
| 2025-05-22 | 2025-05-20 | 0.880 | 17,600 | +0 | 0.00% | 15,488 |
| 2025-05-21 | 2025-05-19 | 0.880 | 17,600 | +0 | 0.00% | 15,488 |
| 2025-05-20 | 2025-05-16 | 0.880 | 17,600 | +0 | 0.00% | 15,488 |
| 2025-05-19 | 2025-05-15 | 0.890 | 17,600 | +0 | 0.00% | 15,664 |
| 2025-05-16 | 2025-05-14 | 0.890 | 17,600 | +0 | 0.00% | 15,664 |
| 2025-05-15 | 2025-05-13 | 0.880 | 17,600 | +0 | 0.00% | 15,488 |
| 2025-05-14 | 2025-05-12 | 0.920 | 17,600 | +0 | 0.00% | 16,192 |
| 2025-05-13 | 2025-05-09 | 0.870 | 17,600 | +0 | 0.00% | 15,312 |
| 2025-05-12 | 2025-05-08 | 0.870 | 17,600 | +0 | 0.00% | 15,312 |
| 2025-05-09 | 2025-05-07 | 0.860 | 17,600 | +0 | 0.00% | 15,136 |
| 2025-05-08 | 2025-05-06 | 0.870 | 17,600 | +0 | 0.00% | 15,312 |
| 2025-05-07 | 2025-05-02 | 0.870 | 17,600 | +0 | 0.00% | 15,312 |
| 2025-05-06 | 2025-04-30 | 0.870 | 17,600 | +0 | 0.00% | 15,312 |
| 2025-05-02 | 2025-04-29 | 0.850 | 17,600 | +0 | 0.00% | 14,960 |
| 2025-04-30 | 2025-04-28 | 0.860 | 17,600 | +0 | 0.00% | 15,136 |
| 2025-04-29 | 2025-04-25 | 0.870 | 17,600 | +0 | 0.00% | 15,312 |
| 2025-04-28 | 2025-04-24 | 0.860 | 17,600 | +0 | 0.00% | 15,136 |
| 2025-04-25 | 2025-04-23 | 0.850 | 17,600 | +0 | 0.00% | 14,960 |
| 2025-04-24 | 2025-04-22 | 0.840 | 17,600 | +0 | 0.00% | 14,784 |
| 2025-04-23 | 2025-04-17 | 0.850 | 17,600 | +0 | 0.00% | 14,960 |
| 2025-04-22 | 2025-04-16 | 0.840 | 17,600 | +0 | 0.00% | 14,784 |
| 2025-04-17 | 2025-04-15 | 0.850 | 17,600 | +0 | 0.00% | 14,960 |
| 2025-04-16 | 2025-04-14 | 0.840 | 17,600 | +0 | 0.00% | 14,784 |
| 2025-04-15 | 2025-04-11 | 0.830 | 17,600 | +0 | 0.00% | 14,608 |
| 2025-04-14 | 2025-04-10 | 0.820 | 17,600 | +0 | 0.00% | 14,432 |
| 2025-04-11 | 2025-04-09 | 0.860 | 17,600 | +0 | 0.00% | 15,136 |
| 2025-04-10 | 2025-04-08 | 0.810 | 17,600 | +0 | 0.00% | 14,256 |
| 2025-04-09 | 2025-04-07 | 0.820 | 17,600 | +0 | 0.00% | 14,432 |
| 2025-04-08 | 2025-04-03 | 0.860 | 17,600 | +0 | 0.00% | 15,136 |
| 2025-04-07 | 2025-04-02 | 0.860 | 17,600 | +0 | 0.00% | 15,136 |
| 2025-04-03 | 2025-04-01 | 0.860 | 17,600 | +0 | 0.00% | 15,136 |
| 2025-04-02 | 2025-03-31 | 0.850 | 17,600 | +0 | 0.00% | 14,960 |
| 2025-04-01 | 2025-03-28 | 0.870 | 17,600 | +0 | 0.00% | 15,312 |
| 2025-03-31 | 2025-03-27 | 0.890 | 17,600 | +0 | 0.00% | 15,664 |
| 2025-03-28 | 2025-03-26 | 0.890 | 17,600 | -28,000 | 0.00% | 15,664 |
| 2025-03-25 | 2025-03-21 | 0.860 | 45,600 | +28,000 | 0.00% | 39,216 |
| 2025-03-18 | 2025-03-14 | 0.910 | 17,600 | -20,000 | 0.00% | 16,016 |
| 2025-03-13 | 2025-03-11 | 0.910 | 37,600 | +20,000 | 0.00% | 34,216 |
| 2023-08-28 | 2023-08-24 | 1.610 | 17,600 | +110 | 0.00% | 28,337 |
| 2022-08-29 | 2022-08-25 | 2.738 | 17,490 | +328 | 0.00% | 47,889 |
| 2021-11-30 | 2021-11-26 | 3.097 | 17,162 | +172 | 0.00% | 53,158 |
| 2021-08-30 | 2021-08-26 | 3.295 | 16,990 | +273 | 0.00% | 55,986 |
| 2020-12-01 | 2020-11-27 | 3.907 | 16,717 | -37,395 | 0.00% | 65,306 |
| 2020-08-26 | 2020-08-24 | 3.353 | 54,112 | +37,578 | 0.00% | 181,440 |
| 2020-08-24 | 2020-08-20 | 3.494 | 16,534 | +365 | 0.00% | 57,771 |
| 2020-07-08 | 2020-07-06 | 3.646 | 16,169 | -1,617 | 0.00% | 58,960 |
| 2020-01-15 | 2020-01-13 | 3.581 | 17,786 | -29,398 | 0.00% | 63,694 |
| 2019-12-02 | 2019-11-28 | 3.570 | 47,184 | +719 | 0.00% | 168,459 |
| 2019-08-26 | 2019-08-22 | 3.913 | 46,465 | +790 | 0.00% | 181,823 |
| 2019-07-08 | 2019-07-04 | 4.385 | 45,675 | +28,458 | 0.00% | 200,302 |
| 2019-06-11 | 2019-06-06 | 4.419 | 17,217 | -19,565 | 0.00% | 76,084 |
| 2019-04-15 | 2019-04-11 | 4.936 | 36,782 | -34,150 | 0.00% | 181,570 |
| 2019-04-12 | 2019-04-10 | 5.004 | 70,932 | -4,980 | 0.01% | 354,932 |
| 2019-03-14 | 2019-03-12 | 4.453 | 75,912 | -2,846 | 0.01% | 338,025 |
| 2019-02-27 | 2019-02-25 | 4.453 | 78,758 | -14,229 | 0.01% | 350,698 |
| 2019-02-08 | 2019-01-31 | 4.307 | 92,987 | +14,229 | 0.01% | 400,465 |
| 2018-12-04 | 2018-11-30 | 4.262 | 78,758 | +829 | 0.01% | 335,633 |
| 2018-11-22 | 2018-11-20 | 4.364 | 77,929 | +2,112 | 0.01% | 340,071 |
| 2018-11-19 | 2018-11-15 | 4.443 | 75,817 | +704 | 0.01% | 336,885 |
| 2018-09-17 | 2018-09-13 | 4.432 | 75,113 | +6,828 | 0.01% | 332,904 |
| 2018-08-27 | 2018-08-23 | 5.951 | 68,285 | +7,129 | 0.01% | 406,367 |
| 2018-02-01 | 2018-01-30 | 6.547 | 61,156 | -6,305 | 0.01% | 400,414 |
| 2018-01-29 | 2018-01-25 | 6.522 | 67,461 | +6,305 | 0.01% | 439,984 |
| 2017-12-01 | 2017-11-29 | 6.091 | 61,156 | +387 | 0.01% | 372,508 |
| 2017-09-13 | 2017-09-11 | 6.717 | 60,769 | -8,145 | 0.01% | 408,174 |
| 2017-09-08 | 2017-09-06 | 6.795 | 68,914 | +12,530 | 0.01% | 468,246 |
| 2017-09-07 | 2017-09-05 | 6.885 | 56,384 | +752 | 0.01% | 388,217 |
| 2017-07-18 | 2017-07-14 | 5.513 | 55,632 | +1,236 | 0.01% | 306,720 |
| 2016-09-09 | 2016-09-07 | 4.840 | 54,396 | -7,417 | 0.01% | 263,297 |
| 2016-08-24 | 2016-08-22 | 4.607 | 61,813 | +7,417 | 0.01% | 284,798 |
| 2015-10-26 | 2015-10-22 | 5.722 | 54,396 | +4,809 | 0.01% | 311,229 |
| 2015-08-28 | 2015-08-26 | 5.209 | 49,587 | +933 | 0.01% | 258,302 |
| 2014-12-04 | 2014-12-02 | 5.803 | 48,654 | +738 | 0.01% | 282,361 |
| 2014-08-29 | 2014-08-27 | 5.604 | 47,916 | +1,562 | 0.01% | 268,530 |
| 2013-11-20 | 2013-11-18 | 6.060 | 46,354 | -4,214 | 0.01% | 280,896 |
| 2013-09-24 | 2013-09-19 | 5.817 | 50,568 | -2,634 | 0.01% | 294,144 |
| 2013-09-18 | 2013-09-16 | 5.695 | 53,202 | +2,634 | 0.01% | 303,002 |
| 2013-09-12 | 2013-09-10 | 5.650 | 50,568 | +4,214 | 0.01% | 285,696 |
| 2013-08-30 | 2013-08-28 | 5.787 | 46,354 | +610 | 0.01% | 268,234 |
| 2013-02-07 | 2013-02-05 | 6.849 | 45,744 | -12,995 | 0.01% | 313,280 |
| 2013-01-16 | 2013-01-14 | 6.695 | 58,739 | +12,995 | 0.01% | 393,237 |
| 2012-12-04 | 2012-11-30 | 6.125 | 45,744 | +342 | 0.01% | 280,176 |
| 2012-10-31 | 2012-10-29 | 5.660 | 45,402 | -25,796 | 0.01% | 256,961 |
| 2012-10-29 | 2012-10-25 | 6.233 | 71,198 | +12,898 | 0.01% | 443,806 |
| 2012-10-25 | 2012-10-22 | 6.032 | 58,300 | +12,898 | 0.01% | 351,656 |
| 2012-10-10 | 2012-10-08 | 5.830 | 45,402 | -12,898 | 0.01% | 264,705 |
| 2012-10-04 | 2012-09-28 | 5.257 | 58,300 | +12,898 | 0.01% | 306,456 |
| 2012-09-27 | 2012-09-25 | 5.288 | 45,402 | -12,898 | 0.01% | 240,065 |
| 2012-09-26 | 2012-09-24 | 5.288 | 58,300 | +12,898 | 0.01% | 308,264 |
| 2012-07-30 | 2012-07-26 | 4.529 | 45,402 | +1,257 | 0.01% | 205,629 |
| 2012-04-12 | 2012-04-10 | 4.545 | 44,145 | -42,640 | 0.01% | 200,640 |
| 2012-03-02 | 2012-02-29 | 4.960 | 86,785 | -3,010 | 0.01% | 430,424 |
| 2012-02-22 | 2012-02-20 | 5.199 | 89,795 | +3,010 | 0.01% | 466,832 |
| 2012-02-17 | 2012-02-15 | 5.039 | 86,785 | +42,640 | 0.01% | 437,344 |
| 2012-02-06 | 2012-02-02 | 4.609 | 44,145 | -7,525 | 0.01% | 203,456 |
| 2012-02-01 | 2012-01-30 | 4.449 | 51,670 | +7,525 | 0.01% | 229,897 |
| 2011-09-12 | 2011-09-08 | 6.081 | 44,145 | +1,312 | 0.01% | 268,461 |
| 2011-04-27 | 2011-04-21 | 7.429 | 42,833 | -9,734 | 0.01% | 318,211 |
| 2011-04-06 | 2011-04-01 | 7.281 | 52,567 | +6,327 | 0.01% | 382,750 |
| 2011-03-21 | 2011-03-17 | 7.232 | 46,240 | -2,920 | 0.01% | 334,402 |
| 2011-02-28 | 2011-02-24 | 7.446 | 49,160 | -12,168 | 0.01% | 366,023 |
| 2011-01-14 | 2011-01-12 | 8.382 | 61,328 | -24,337 | 0.01% | 514,076 |
| 2011-01-06 | 2011-01-04 | 8.629 | 85,665 | +48,673 | 0.01% | 739,199 |
| 2010-12-08 | 2010-12-06 | 6.872 | 36,992 | +629 | 0.00% | 254,209 |
| 2010-11-29 | 2010-11-25 | 6.788 | 36,363 | +23,923 | 0.00% | 246,846 |
| 2010-11-04 | 2010-11-02 | 6.922 | 12,440 | +6,220 | 0.00% | 86,112 |
| 2010-11-01 | 2010-10-28 | 6.688 | 6,220 | -19,139 | 0.00% | 41,600 |
| 2010-10-20 | 2010-10-18 | 6.972 | 25,359 | -6,220 | 0.00% | 176,811 |
| 2010-10-12 | 2010-10-08 | 7.106 | 31,579 | +6,220 | 0.00% | 224,403 |
| 2010-09-29 | 2010-09-27 | 5.869 | 25,359 | -4,784 | 0.00% | 148,826 |
| 2010-08-25 | 2010-08-23 | 5.334 | 30,143 | -6,220 | 0.00% | 160,775 |
| 2010-08-06 | 2010-08-04 | 5.811 | 36,363 | +1,310 | 0.00% | 211,293 |
| 2010-07-29 | 2010-07-27 | 5.672 | 35,053 | -4,612 | 0.00% | 198,817 |
| 2010-06-29 | 2010-06-25 | 4.926 | 39,665 | +5,996 | 0.01% | 195,392 |
| 2010-06-28 | 2010-06-24 | 4.943 | 33,669 | -9,225 | 0.00% | 166,439 |
| 2010-06-01 | 2010-05-28 | 4.284 | 42,894 | -4,612 | 0.01% | 183,770 |
| 2010-05-13 | 2010-05-11 | 4.562 | 47,506 | +4,612 | 0.01% | 216,713 |
| 2010-05-12 | 2010-05-10 | 4.649 | 42,894 | +9,225 | 0.01% | 199,394 |
| 2010-05-04 | 2010-04-30 | 5.238 | 33,669 | +4,612 | 0.00% | 176,367 |
| 2009-12-18 | 2009-12-16 | 6.040 | 29,057 | +517 | 0.00% | 175,493 |
| 2009-12-14 | 2009-12-10 | 5.951 | 28,540 | -11,778 | 0.00% | 169,850 |
| 2009-12-09 | 2009-12-07 | 6.322 | 40,318 | +16,308 | 0.01% | 254,896 |
| 2009-10-29 | 2009-10-27 | 6.004 | 24,010 | -22,650 | 0.00% | 144,163 |
| 2009-10-23 | 2009-10-21 | 6.269 | 46,660 | +22,650 | 0.01% | 292,520 |
| 2009-10-13 | 2009-10-09 | 5.704 | 24,010 | -6,795 | 0.00% | 136,955 |
| 2009-10-08 | 2009-10-06 | 5.704 | 30,805 | +6,795 | 0.00% | 175,714 |
| 2009-08-27 | 2009-08-25 | 5.580 | 24,010 | -3,837 | 0.00% | 133,987 |
| 2009-08-26 | 2009-08-24 | 5.527 | 27,847 | +3,837 | 0.00% | 153,923 |
| 2009-07-29 | 2009-07-27 | 5.792 | 24,010 | +18,121 | 0.00% | 139,075 |
| 2009-07-21 | 2009-07-17 | 5.527 | 5,889 | -5,436 | 0.00% | 32,551 |
| 2009-07-20 | 2009-07-16 | 5.474 | 11,325 | +5,436 | 0.00% | 61,999 |
| 2009-06-08 | 2009-06-04 | 6.163 | 5,889 | -5,436 | 0.00% | 36,295 |
| 2009-06-01 | 2009-05-27 | 6.216 | 11,325 | -27,181 | 0.00% | 70,398 |
| 2009-05-29 | 2009-05-26 | 5.934 | 38,506 | +27,181 | 0.01% | 228,481 |
| 2009-05-14 | 2009-05-12 | 4.644 | 11,325 | -13,591 | 0.00% | 52,599 |
| 2009-05-13 | 2009-05-11 | 4.592 | 24,916 | -22,650 | 0.00% | 114,402 |
| 2009-04-21 | 2009-04-17 | 3.814 | 47,566 | +19,026 | 0.01% | 181,440 |
| 2009-04-17 | 2009-04-15 | 3.638 | 28,540 | +22,651 | 0.00% | 103,825 |
| 2009-04-06 | 2009-04-02 | 3.550 | 5,889 | -5,436 | 0.00% | 20,904 |
| 2009-01-08 | 2009-01-06 | 3.391 | 11,325 | -4,530 | 0.00% | 38,399 |
| 2009-01-06 | 2009-01-02 | 3.037 | 15,855 | +4,530 | 0.00% | 48,159 |
| 2008-12-19 | 2008-12-17 | 3.002 | 11,325 | -9,060 | 0.00% | 33,999 |
| 2008-12-17 | 2008-12-15 | 2.808 | 20,385 | +9,060 | 0.00% | 57,239 |
| 2008-12-12 | 2008-12-10 | 3.055 | 11,325 | -6,795 | 0.00% | 34,599 |
| 2008-12-11 | 2008-12-09 | 2.790 | 18,120 | +6,795 | 0.00% | 50,559 |
| 2008-08-26 | 2008-08-21 | 6.181 | 11,325 | -1,359 | 0.00% | 69,998 |
| 2008-07-30 | 2008-07-28 | 6.716 | 12,684 | +310 | 0.00% | 85,185 |
| 2008-03-04 | 2008-02-29 | 10.970 | 12,374 | +1,326 | 0.00% | 135,743 |
| 2007-12-20 | 2007-12-18 | 12.562 | 11,048 | +95 | 0.00% | 138,788 |
| 2007-12-05 | 2007-12-03 | 14.242 | 10,953 | -5,696 | 0.00% | 155,994 |
| 2007-12-04 | 2007-11-30 | 13.859 | 16,649 | -1,753 | 0.00% | 230,733 |
| 2007-12-03 | 2007-11-29 | 13.055 | 18,402 | +11,830 | 0.00% | 240,243 |
| 2007-11-28 | 2007-11-26 | 12.745 | 6,572 | +876 | 0.00% | 83,759 |
| 2007-11-14 | 2007-11-12 | 14.571 | 5,696 | -4,381 | 0.00% | 82,995 |
| 2007-11-13 | 2007-11-09 | 15.356 | 10,077 | +2,191 | 0.00% | 154,741 |
| 2007-11-12 | 2007-11-08 | 15.265 | 7,886 | -2,191 | 0.00% | 120,377 |
| 2007-11-08 | 2007-11-06 | 14.753 | 10,077 | +4,381 | 0.00% | 148,669 |
| 2007-10-31 | 2007-10-29 | 14.662 | 5,696 | -7,448 | 0.00% | 83,515 |
| 2007-10-11 | 2007-10-09 | 11.010 | 13,144 | -8,894 | 0.00% | 144,718 |
| 2007-10-10 | 2007-10-08 | 10.791 | 22,038 | +8,894 | 0.00% | 237,815 |
| 2007-10-03 | 2007-09-28 | 11.138 | 13,144 | -1,315 | 0.00% | 146,398 |
| 2007-10-02 | 2007-09-27 | 11.065 | 14,459 | -5,257 | 0.00% | 159,989 |
| 2007-09-28 | 2007-09-25 | 10.864 | 19,716 | +1,314 | 0.00% | 214,198 |
| 2007-09-24 | 2007-09-20 | 10.955 | 18,402 | -2,190 | 0.00% | 201,602 |
| 2007-09-21 | 2007-09-19 | 11.102 | 20,592 | +7,448 | 0.00% | 228,603 |
| 2007-09-18 | 2007-09-14 | 11.028 | 13,144 | +5,258 | 0.00% | 144,958 |
| 2007-08-22 | 2007-08-20 | 9.184 | 7,886 | -5,696 | 0.00% | 72,428 |
| 2007-08-17 | 2007-08-15 | 9.867 | 13,582 | +538 | 0.00% | 134,017 |
| 2007-08-13 | 2007-08-09 | 10.190 | 13,044 | +5,470 | 0.00% | 132,924 |
| 2007-07-18 | 2007-07-16 | 12.054 | 7,574 | -1,263 | 0.00% | 91,294 |
| 2007-07-17 | 2007-07-13 | 11.864 | 8,837 | +1,263 | 0.00% | 104,838 |
| 2007-07-06 | 2007-07-04 | 11.407 | 7,574 | -421 | 0.00% | 86,398 |
| 2007-07-04 | 2007-06-29 | 10.951 | 7,995 | -2,104 | 0.00% | 87,553 |
| 2007-06-26 | 2007-06-22 | 10.552 | 10,099 | 0.00% | 106,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy