History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,783,756 | +0 | 0.25% | 4,237,807 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,783,756 | +0 | 0.25% | 3,972,944 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,783,756 | +0 | 0.25% | 3,972,944 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,783,756 | +0 | 0.25% | 3,972,944 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,783,756 | -4,000 | 0.25% | 3,935,106 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,787,756 | +66,400 | 0.26% | 3,863,511 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,721,356 | +4,000 | 0.25% | 3,981,851 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,717,356 | +40,000 | 0.25% | 3,717,356 |
| 2025-09-04 | 2025-09-02 | 0.980 | 3,677,356 | -800 | 0.25% | 3,603,809 |
| 2025-09-02 | 2025-08-29 | 0.980 | 3,678,156 | -3,200 | 0.25% | 3,604,593 |
| 2025-08-26 | 2025-08-22 | 0.990 | 3,681,356 | -14,400 | 0.25% | 3,644,542 |
| 2025-08-18 | 2025-08-14 | 0.990 | 3,695,756 | +11,200 | 0.25% | 3,658,798 |
| 2025-08-15 | 2025-08-13 | 0.990 | 3,684,556 | +40,000 | 0.25% | 3,647,710 |
| 2025-08-14 | 2025-08-12 | 0.990 | 3,644,556 | +44,000 | 0.25% | 3,608,110 |
| 2025-08-13 | 2025-08-11 | 0.990 | 3,600,556 | -44,000 | 0.24% | 3,564,550 |
| 2025-08-04 | 2025-07-31 | 0.930 | 3,644,556 | +3,200 | 0.25% | 3,389,437 |
| 2025-08-01 | 2025-07-30 | 0.960 | 3,641,356 | +74,400 | 0.25% | 3,495,702 |
| 2025-07-31 | 2025-07-29 | 0.970 | 3,566,956 | +140,000 | 0.24% | 3,459,947 |
| 2025-07-25 | 2025-07-23 | 0.950 | 3,426,956 | -85,600 | 0.23% | 3,255,608 |
| 2025-07-24 | 2025-07-22 | 0.930 | 3,512,556 | -1,600 | 0.24% | 3,266,677 |
| 2025-07-23 | 2025-07-21 | 0.930 | 3,514,156 | +800 | 0.24% | 3,268,165 |
| 2025-07-15 | 2025-07-11 | 0.920 | 3,513,356 | +40,800 | 0.24% | 3,232,288 |
| 2025-07-14 | 2025-07-10 | 0.910 | 3,472,556 | +85,600 | 0.23% | 3,160,026 |
| 2025-07-08 | 2025-07-04 | 0.920 | 3,386,956 | -68,832 | 0.23% | 3,116,000 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,455,788 | +60,032 | 0.23% | 3,179,325 |
| 2025-07-04 | 2025-07-02 | 0.930 | 3,395,756 | +16,000 | 0.23% | 3,158,053 |
| 2025-06-17 | 2025-06-13 | 0.890 | 3,379,756 | +433,180 | 0.23% | 3,007,983 |
| 2025-06-06 | 2025-06-04 | 0.910 | 2,946,576 | -7,200 | 0.20% | 2,681,384 |
| 2025-05-28 | 2025-05-26 | 0.890 | 2,953,776 | +80,000 | 0.20% | 2,628,861 |
| 2025-05-27 | 2025-05-23 | 0.880 | 2,873,776 | +80,000 | 0.19% | 2,528,923 |
| 2025-05-06 | 2025-04-30 | 0.870 | 2,793,776 | -20,000 | 0.19% | 2,430,585 |
| 2025-03-26 | 2025-03-24 | 0.860 | 2,813,776 | +2,400 | 0.19% | 2,419,847 |
| 2025-03-25 | 2025-03-21 | 0.860 | 2,811,376 | +28,800 | 0.19% | 2,417,783 |
| 2025-03-10 | 2025-03-06 | 0.930 | 2,782,576 | -8,800 | 0.19% | 2,587,796 |
| 2025-03-03 | 2025-02-27 | 0.890 | 2,791,376 | -5,324 | 0.19% | 2,484,325 |
| 2025-02-25 | 2025-02-21 | 0.870 | 2,796,700 | -63,200 | 0.19% | 2,433,129 |
| 2025-02-24 | 2025-02-20 | 0.860 | 2,859,900 | +8,000 | 0.19% | 2,459,514 |
| 2025-02-19 | 2025-02-17 | 0.850 | 2,851,900 | +4,000 | 0.19% | 2,424,115 |
| 2025-02-17 | 2025-02-13 | 0.840 | 2,847,900 | +11,200 | 0.19% | 2,392,236 |
| 2025-02-14 | 2025-02-12 | 0.840 | 2,836,700 | -1,600 | 0.19% | 2,382,828 |
| 2025-02-10 | 2025-02-06 | 0.830 | 2,838,300 | +20,000 | 0.19% | 2,355,789 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,818,300 | -60,000 | 0.19% | 2,423,738 |
| 2025-01-20 | 2025-01-16 | 0.810 | 2,878,300 | +212,000 | 0.19% | 2,331,423 |
| 2025-01-16 | 2025-01-14 | 0.810 | 2,666,300 | -60,000 | 0.18% | 2,159,703 |
| 2025-01-07 | 2025-01-03 | 0.860 | 2,726,300 | -64,000 | 0.18% | 2,344,618 |
| 2025-01-06 | 2025-01-02 | 0.860 | 2,790,300 | +8,800 | 0.19% | 2,399,658 |
| 2024-12-05 | 2024-12-03 | 0.880 | 2,781,500 | +800 | 0.19% | 2,447,720 |
| 2024-11-25 | 2024-11-21 | 0.930 | 2,780,700 | -20,000 | 0.19% | 2,586,051 |
| 2024-11-22 | 2024-11-20 | 0.930 | 2,800,700 | -40,000 | 0.19% | 2,604,651 |
| 2024-11-19 | 2024-11-15 | 0.900 | 2,840,700 | +2,400 | 0.19% | 2,556,630 |
| 2024-11-15 | 2024-11-13 | 0.900 | 2,838,300 | +92,000 | 0.19% | 2,554,470 |
| 2024-11-14 | 2024-11-12 | 0.910 | 2,746,300 | +20,000 | 0.18% | 2,499,133 |
| 2024-11-08 | 2024-11-06 | 1.030 | 2,726,300 | +28,800 | 0.18% | 2,808,089 |
| 2024-11-05 | 2024-11-01 | 1.010 | 2,697,500 | +69,600 | 0.18% | 2,724,475 |
| 2024-11-01 | 2024-10-30 | 1.080 | 2,627,900 | -40,000 | 0.18% | 2,838,132 |
| 2024-10-16 | 2024-10-14 | 1.170 | 2,667,900 | +47,200 | 0.18% | 3,121,443 |
| 2024-10-14 | 2024-10-09 | 1.200 | 2,620,700 | +101,600 | 0.18% | 3,144,840 |
| 2024-10-09 | 2024-10-07 | 1.260 | 2,519,100 | +85,600 | 0.17% | 3,174,066 |
| 2024-10-08 | 2024-10-04 | 1.220 | 2,433,500 | +60,000 | 0.16% | 2,968,870 |
| 2024-10-04 | 2024-10-02 | 1.240 | 2,373,500 | -56,000 | 0.16% | 2,943,140 |
| 2024-10-03 | 2024-09-30 | 1.140 | 2,429,500 | +10,400 | 0.16% | 2,769,630 |
| 2024-09-20 | 2024-09-17 | 1.080 | 2,419,100 | -17,600 | 0.16% | 2,612,628 |
| 2024-09-19 | 2024-09-16 | 1.080 | 2,436,700 | +64,000 | 0.16% | 2,631,636 |
| 2024-08-27 | 2024-08-23 | 1.150 | 2,372,700 | +84,000 | 0.16% | 2,728,605 |
| 2024-08-01 | 2024-07-30 | 1.170 | 2,288,700 | +5,600 | 0.15% | 2,677,779 |
| 2024-07-23 | 2024-07-19 | 1.210 | 2,283,100 | -12,000 | 0.15% | 2,762,551 |
| 2024-07-19 | 2024-07-17 | 1.210 | 2,295,100 | +9,600 | 0.15% | 2,777,071 |
| 2024-07-11 | 2024-07-09 | 1.250 | 2,285,500 | -9,600 | 0.15% | 2,856,875 |
| 2024-07-02 | 2024-06-27 | 1.190 | 2,295,100 | +8,000 | 0.15% | 2,731,169 |
| 2024-06-25 | 2024-06-21 | 1.270 | 2,287,100 | +9,600 | 0.15% | 2,904,617 |
| 2024-06-21 | 2024-06-19 | 1.340 | 2,277,500 | -9,600 | 0.15% | 3,051,850 |
| 2024-06-14 | 2024-06-12 | 1.300 | 2,287,100 | -4,000 | 0.15% | 2,973,230 |
| 2024-06-13 | 2024-06-11 | 1.260 | 2,291,100 | +12,000 | 0.15% | 2,886,786 |
| 2024-05-28 | 2024-05-24 | 1.350 | 2,279,100 | +5,324 | 0.15% | 3,076,785 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,273,776 | +53,600 | 0.15% | 2,955,909 |
| 2024-05-16 | 2024-05-13 | 1.300 | 2,220,176 | +72,000 | 0.15% | 2,886,229 |
| 2024-05-14 | 2024-05-10 | 1.290 | 2,148,176 | +9,600 | 0.14% | 2,771,147 |
| 2024-05-09 | 2024-05-07 | 1.300 | 2,138,576 | -9,600 | 0.14% | 2,780,149 |
| 2024-04-30 | 2024-04-26 | 1.240 | 2,148,176 | +140,000 | 0.14% | 2,663,738 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,008,176 | +9,600 | 0.14% | 2,590,547 |
| 2024-04-10 | 2024-04-08 | 1.290 | 1,998,576 | -9,600 | 0.13% | 2,578,163 |
| 2024-02-29 | 2024-02-27 | 1.230 | 2,008,176 | -176,800 | 0.14% | 2,470,056 |
| 2024-02-27 | 2024-02-23 | 1.220 | 2,184,976 | -32,800 | 0.15% | 2,665,671 |
| 2024-02-26 | 2024-02-22 | 1.210 | 2,217,776 | +69,600 | 0.15% | 2,683,509 |
| 2024-02-23 | 2024-02-21 | 1.210 | 2,148,176 | +149,600 | 0.14% | 2,599,293 |
| 2024-02-20 | 2024-02-16 | 1.250 | 1,998,576 | +80,000 | 0.13% | 2,498,220 |
| 2024-02-06 | 2024-02-02 | 1.240 | 1,918,576 | -7,200 | 0.13% | 2,379,034 |
| 2024-01-29 | 2024-01-25 | 1.250 | 1,925,776 | -40,000 | 0.13% | 2,407,220 |
| 2024-01-25 | 2024-01-23 | 1.240 | 1,965,776 | -5,600 | 0.13% | 2,437,562 |
| 2024-01-24 | 2024-01-22 | 1.220 | 1,971,376 | +35,200 | 0.13% | 2,405,079 |
| 2024-01-18 | 2024-01-16 | 1.370 | 1,936,176 | -12,800 | 0.13% | 2,652,561 |
| 2024-01-05 | 2024-01-03 | 1.450 | 1,948,976 | -7,200 | 0.13% | 2,826,015 |
| 2024-01-02 | 2023-12-28 | 1.450 | 1,956,176 | +12,000 | 0.13% | 2,836,455 |
| 2023-12-29 | 2023-12-27 | 1.450 | 1,944,176 | -75,200 | 0.13% | 2,819,055 |
| 2023-12-27 | 2023-12-21 | 1.470 | 2,019,376 | +74,400 | 0.14% | 2,968,483 |
| 2023-12-22 | 2023-12-20 | 1.500 | 1,944,976 | -1,600 | 0.13% | 2,917,464 |
| 2023-12-20 | 2023-12-18 | 1.500 | 1,946,576 | -1,600 | 0.13% | 2,919,864 |
| 2023-12-19 | 2023-12-15 | 1.480 | 1,948,176 | -2,400 | 0.13% | 2,883,300 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,950,576 | +3,200 | 0.13% | 2,964,876 |
| 2023-11-29 | 2023-11-27 | 1.520 | 1,947,376 | +48,000 | 0.13% | 2,960,012 |
| 2023-11-28 | 2023-11-24 | 1.650 | 1,899,376 | +4,800 | 0.13% | 3,133,970 |
| 2023-11-27 | 2023-11-23 | 1.660 | 1,894,576 | +20,000 | 0.13% | 3,144,996 |
| 2023-11-16 | 2023-11-14 | 1.630 | 1,874,576 | -7,920 | 0.13% | 3,055,559 |
| 2023-10-27 | 2023-10-25 | 1.610 | 1,882,496 | -11,200 | 0.13% | 3,030,819 |
| 2023-10-06 | 2023-10-04 | 1.630 | 1,893,696 | +4,400 | 0.13% | 3,086,724 |
| 2023-09-28 | 2023-09-26 | 1.620 | 1,889,296 | -8,000 | 0.13% | 3,060,660 |
| 2023-09-06 | 2023-09-04 | 1.630 | 1,897,296 | +73,600 | 0.13% | 3,092,592 |
| 2023-08-28 | 2023-08-24 | 1.610 | 1,823,696 | +11,398 | 0.12% | 2,936,265 |
| 2023-08-15 | 2023-08-11 | 1.640 | 1,812,298 | +3,975 | 0.12% | 2,972,625 |
| 2023-07-14 | 2023-07-12 | 1.952 | 1,808,323 | +4,770 | 0.12% | 3,530,210 |
| 2023-06-27 | 2023-06-23 | 2.093 | 1,803,553 | +11,130 | 0.12% | 3,774,984 |
| 2023-06-13 | 2023-06-09 | 2.214 | 1,792,423 | -7,855 | 0.12% | 3,968,131 |
| 2023-05-03 | 2023-04-28 | 2.516 | 1,800,278 | -795 | 0.12% | 4,529,001 |
| 2023-04-19 | 2023-04-17 | 2.516 | 1,801,073 | -795 | 0.12% | 4,531,001 |
| 2023-04-12 | 2023-04-06 | 2.516 | 1,801,868 | +6,360 | 0.12% | 4,533,001 |
| 2023-03-23 | 2023-03-21 | 2.546 | 1,795,508 | -65,190 | 0.12% | 4,571,205 |
| 2023-03-21 | 2023-03-17 | 2.576 | 1,860,698 | -6,002 | 0.13% | 4,793,345 |
| 2023-03-17 | 2023-03-15 | 2.546 | 1,866,700 | -7,950 | 0.13% | 4,752,454 |
| 2023-03-16 | 2023-03-14 | 2.506 | 1,874,650 | +21,863 | 0.13% | 4,697,236 |
| 2023-03-03 | 2023-03-01 | 2.506 | 1,852,787 | +7,950 | 0.13% | 4,642,455 |
| 2023-02-15 | 2023-02-13 | 2.586 | 1,844,837 | -7,950 | 0.12% | 4,771,050 |
| 2023-02-14 | 2023-02-10 | 2.576 | 1,852,787 | -39,750 | 0.13% | 4,772,966 |
| 2023-02-07 | 2023-02-03 | 2.647 | 1,892,537 | -7,950 | 0.13% | 5,008,677 |
| 2023-02-06 | 2023-02-02 | 2.616 | 1,900,487 | +11,130 | 0.13% | 4,972,343 |
| 2023-01-31 | 2023-01-27 | 2.596 | 1,889,357 | +29,415 | 0.13% | 4,905,199 |
| 2023-01-30 | 2023-01-26 | 2.576 | 1,859,942 | +36,570 | 0.13% | 4,791,398 |
| 2023-01-11 | 2023-01-09 | 2.616 | 1,823,372 | +12,720 | 0.12% | 4,770,583 |
| 2023-01-10 | 2023-01-06 | 2.747 | 1,810,652 | -48,495 | 0.12% | 4,974,169 |
| 2023-01-09 | 2023-01-05 | 2.546 | 1,859,147 | -19,875 | 0.13% | 4,733,225 |
| 2023-01-06 | 2023-01-04 | 2.465 | 1,879,022 | -7,155 | 0.13% | 4,632,557 |
| 2023-01-05 | 2023-01-03 | 2.465 | 1,886,177 | -3,180 | 0.13% | 4,650,197 |
| 2023-01-04 | 2022-12-30 | 2.465 | 1,889,357 | -1,590 | 0.13% | 4,658,037 |
| 2022-11-21 | 2022-11-17 | 2.174 | 1,890,947 | -6,360 | 0.13% | 4,110,134 |
| 2022-11-18 | 2022-11-16 | 2.314 | 1,897,307 | -11,925 | 0.13% | 4,391,251 |
| 2022-11-16 | 2022-11-14 | 2.294 | 1,909,232 | -23,850 | 0.13% | 4,380,427 |
| 2022-11-02 | 2022-10-31 | 1.982 | 1,933,082 | +1,590 | 0.13% | 3,832,122 |
| 2022-10-14 | 2022-10-12 | 2.234 | 1,931,492 | -80,295 | 0.13% | 4,314,880 |
| 2022-10-05 | 2022-09-30 | 2.244 | 2,011,787 | +6,519 | 0.14% | 4,514,501 |
| 2022-09-30 | 2022-09-28 | 2.355 | 2,005,268 | -4,770 | 0.14% | 4,721,839 |
| 2022-08-29 | 2022-08-25 | 2.738 | 2,010,038 | +37,641 | 0.14% | 5,503,619 |
| 2022-08-23 | 2022-08-19 | 2.759 | 1,972,397 | -27,304 | 0.14% | 5,441,009 |
| 2022-08-19 | 2022-08-17 | 2.779 | 1,999,701 | +27,148 | 0.14% | 5,557,343 |
| 2022-08-17 | 2022-08-15 | 2.748 | 1,972,553 | -780 | 0.14% | 5,421,211 |
| 2022-08-10 | 2022-08-08 | 2.759 | 1,973,333 | +1,716 | 0.14% | 5,443,591 |
| 2022-08-05 | 2022-08-03 | 2.697 | 1,971,617 | -15,602 | 0.14% | 5,317,544 |
| 2022-08-02 | 2022-07-29 | 2.748 | 1,987,219 | +29,644 | 0.14% | 5,461,518 |
| 2022-07-29 | 2022-07-27 | 2.759 | 1,957,575 | -81,912 | 0.14% | 5,400,121 |
| 2022-07-28 | 2022-07-26 | 2.769 | 2,039,487 | +59,289 | 0.14% | 5,646,997 |
| 2022-07-20 | 2022-07-18 | 2.871 | 1,980,198 | +7,021 | 0.14% | 5,685,903 |
| 2022-07-06 | 2022-07-04 | 3.056 | 1,973,177 | -780 | 0.14% | 6,029,970 |
| 2022-07-05 | 2022-06-30 | 2.974 | 1,973,957 | +7,707 | 0.14% | 5,870,411 |
| 2022-06-29 | 2022-06-27 | 2.974 | 1,966,250 | -2,340 | 0.14% | 5,847,491 |
| 2022-06-28 | 2022-06-24 | 2.953 | 1,968,590 | +1,716 | 0.14% | 5,814,074 |
| 2022-06-27 | 2022-06-23 | 2.953 | 1,966,874 | +1,716 | 0.14% | 5,809,006 |
| 2022-06-07 | 2022-06-02 | 2.974 | 1,965,158 | +4,681 | 0.14% | 5,844,243 |
| 2022-06-02 | 2022-05-31 | 2.994 | 1,960,477 | -7,801 | 0.14% | 5,870,532 |
| 2022-05-26 | 2022-05-24 | 2.933 | 1,968,278 | -24,184 | 0.14% | 5,772,784 |
| 2022-05-24 | 2022-05-20 | 2.943 | 1,992,462 | +24,184 | 0.14% | 5,864,146 |
| 2022-04-26 | 2022-04-22 | 2.943 | 1,968,278 | +2,340 | 0.14% | 5,792,968 |
| 2022-04-20 | 2022-04-14 | 2.994 | 1,965,938 | -8,581 | 0.14% | 5,886,884 |
| 2022-04-12 | 2022-04-08 | 2.974 | 1,974,519 | +6,241 | 0.14% | 5,872,082 |
| 2022-04-07 | 2022-04-04 | 3.015 | 1,968,278 | +11,700 | 0.14% | 5,934,260 |
| 2022-03-29 | 2022-03-25 | 2.912 | 1,956,578 | -35,105 | 0.14% | 5,698,340 |
| 2022-03-25 | 2022-03-23 | 2.923 | 1,991,683 | -6,241 | 0.14% | 5,821,004 |
| 2022-03-22 | 2022-03-18 | 2.912 | 1,997,924 | +10,141 | 0.14% | 5,818,756 |
| 2022-03-21 | 2022-03-17 | 2.882 | 1,987,783 | +45,247 | 0.14% | 5,728,067 |
| 2022-03-16 | 2022-03-14 | 2.882 | 1,942,536 | +780 | 0.13% | 5,597,682 |
| 2022-03-14 | 2022-03-10 | 2.964 | 1,941,756 | +858 | 0.13% | 5,754,735 |
| 2022-03-10 | 2022-03-08 | 2.984 | 1,940,898 | +9,361 | 0.13% | 5,792,000 |
| 2022-02-22 | 2022-02-18 | 3.159 | 1,931,537 | +4,681 | 0.13% | 6,100,797 |
| 2022-01-25 | 2022-01-21 | 3.220 | 1,926,856 | -780 | 0.13% | 6,204,571 |
| 2022-01-18 | 2022-01-14 | 3.241 | 1,927,636 | -29,644 | 0.13% | 6,246,618 |
| 2022-01-04 | 2021-12-31 | 3.179 | 1,957,280 | -3,901 | 0.14% | 6,222,250 |
| 2022-01-03 | 2021-12-29 | 3.169 | 1,961,181 | +10,141 | 0.14% | 6,214,540 |
| 2021-12-23 | 2021-12-21 | 3.076 | 1,951,040 | -1,560 | 0.13% | 6,002,335 |
| 2021-12-21 | 2021-12-17 | 3.087 | 1,952,600 | -10,141 | 0.13% | 6,027,158 |
| 2021-12-17 | 2021-12-15 | 3.056 | 1,962,741 | -7,801 | 0.14% | 5,998,078 |
| 2021-12-16 | 2021-12-14 | 3.056 | 1,970,542 | -11,702 | 0.14% | 6,021,917 |
| 2021-12-14 | 2021-12-10 | 3.076 | 1,982,244 | -7,801 | 0.14% | 6,098,334 |
| 2021-12-10 | 2021-12-08 | 3.046 | 1,990,045 | -3,901 | 0.14% | 6,061,110 |
| 2021-12-01 | 2021-11-29 | 3.087 | 1,993,946 | +8,581 | 0.14% | 6,155,406 |
| 2021-11-30 | 2021-11-26 | 3.097 | 1,985,365 | +19,987 | 0.14% | 6,149,483 |
| 2021-11-18 | 2021-11-16 | 3.128 | 1,965,378 | +42,475 | 0.14% | 6,148,655 |
| 2021-11-09 | 2021-11-05 | 3.108 | 1,922,903 | +3,861 | 0.13% | 5,975,933 |
| 2021-10-21 | 2021-10-19 | 3.170 | 1,919,042 | +15,445 | 0.13% | 6,083,212 |
| 2021-10-11 | 2021-10-07 | 3.191 | 1,903,597 | -772 | 0.13% | 6,073,693 |
| 2021-10-08 | 2021-10-06 | 3.170 | 1,904,369 | -850 | 0.13% | 6,036,700 |
| 2021-09-27 | 2021-09-23 | 3.097 | 1,905,219 | -38,613 | 0.13% | 5,901,239 |
| 2021-08-30 | 2021-08-26 | 3.295 | 1,943,832 | +31,152 | 0.14% | 6,405,402 |
| 2021-08-23 | 2021-08-19 | 3.243 | 1,912,680 | -12,918 | 0.14% | 6,202,065 |
| 2021-08-02 | 2021-07-29 | 3.369 | 1,925,598 | -56,992 | 0.14% | 6,487,224 |
| 2021-07-29 | 2021-07-27 | 3.285 | 1,982,590 | +69,910 | 0.14% | 6,512,246 |
| 2021-07-28 | 2021-07-26 | 3.422 | 1,912,680 | +28,875 | 0.14% | 6,544,387 |
| 2021-07-26 | 2021-07-22 | 3.611 | 1,883,805 | +30,384 | 0.13% | 6,802,575 |
| 2021-07-21 | 2021-07-19 | 3.653 | 1,853,421 | +4,559 | 0.13% | 6,770,907 |
| 2021-07-07 | 2021-07-05 | 3.790 | 1,848,862 | +7,599 | 0.13% | 7,007,293 |
| 2021-07-02 | 2021-06-29 | 3.874 | 1,841,263 | -7,599 | 0.13% | 7,133,570 |
| 2021-06-28 | 2021-06-24 | 4.001 | 1,848,862 | -80,547 | 0.13% | 7,396,587 |
| 2021-06-24 | 2021-06-22 | 3.969 | 1,929,409 | -760 | 0.14% | 7,657,887 |
| 2021-06-22 | 2021-06-18 | 4.085 | 1,930,169 | +11,376 | 0.14% | 7,884,431 |
| 2021-06-15 | 2021-06-10 | 3.990 | 1,918,793 | -40,336 | 0.14% | 7,656,153 |
| 2021-06-07 | 2021-06-03 | 3.916 | 1,959,129 | +89,729 | 0.14% | 7,672,719 |
| 2021-05-27 | 2021-05-25 | 3.885 | 1,869,400 | +1,519 | 0.13% | 7,262,262 |
| 2021-05-26 | 2021-05-24 | 3.937 | 1,867,881 | +1,520 | 0.13% | 7,354,685 |
| 2021-05-21 | 2021-05-18 | 4.074 | 1,866,361 | +56,991 | 0.13% | 7,604,137 |
| 2021-05-20 | 2021-05-17 | 4.106 | 1,809,370 | -4,559 | 0.13% | 7,429,084 |
| 2021-05-18 | 2021-05-14 | 4.095 | 1,813,929 | -29,635 | 0.13% | 7,428,706 |
| 2021-05-17 | 2021-05-13 | 3.969 | 1,843,564 | -15,198 | 0.13% | 7,317,165 |
| 2021-05-14 | 2021-05-12 | 3.927 | 1,858,762 | -30,395 | 0.13% | 7,299,211 |
| 2021-05-13 | 2021-05-11 | 3.727 | 1,889,157 | +25,076 | 0.13% | 7,040,680 |
| 2021-05-11 | 2021-05-07 | 3.853 | 1,864,081 | -12,918 | 0.13% | 7,182,724 |
| 2021-05-10 | 2021-05-06 | 3.758 | 1,876,999 | -52,432 | 0.13% | 7,054,651 |
| 2021-05-07 | 2021-05-05 | 3.601 | 1,929,431 | -16,718 | 0.14% | 6,947,022 |
| 2021-05-06 | 2021-05-04 | 3.569 | 1,946,149 | -58,511 | 0.14% | 6,945,749 |
| 2021-05-05 | 2021-05-03 | 3.506 | 2,004,660 | +12,159 | 0.14% | 7,027,943 |
| 2021-05-04 | 2021-04-30 | 3.401 | 1,992,501 | +45,593 | 0.14% | 6,775,547 |
| 2021-05-03 | 2021-04-29 | 3.495 | 1,946,908 | -42,554 | 0.14% | 6,804,979 |
| 2021-04-28 | 2021-04-26 | 3.390 | 1,989,462 | +18,997 | 0.14% | 6,744,268 |
| 2021-04-27 | 2021-04-23 | 3.411 | 1,970,465 | +14,438 | 0.14% | 6,721,358 |
| 2021-04-23 | 2021-04-21 | 3.401 | 1,956,027 | +11,398 | 0.14% | 6,651,516 |
| 2021-04-20 | 2021-04-16 | 3.495 | 1,944,629 | -11,398 | 0.14% | 6,797,014 |
| 2021-04-16 | 2021-04-14 | 3.411 | 1,956,027 | -1,520 | 0.14% | 6,672,109 |
| 2021-04-14 | 2021-04-12 | 3.327 | 1,957,547 | +9,119 | 0.14% | 6,512,423 |
| 2021-03-31 | 2021-03-29 | 3.358 | 1,948,428 | +17,477 | 0.14% | 6,543,624 |
| 2021-03-26 | 2021-03-24 | 3.401 | 1,930,951 | +3,800 | 0.14% | 6,566,245 |
| 2021-03-22 | 2021-03-18 | 3.548 | 1,927,151 | -16,718 | 0.14% | 6,837,368 |
| 2021-03-19 | 2021-03-17 | 3.485 | 1,943,869 | +37,994 | 0.14% | 6,773,892 |
| 2021-03-17 | 2021-03-15 | 3.527 | 1,905,875 | -79,787 | 0.14% | 6,721,752 |
| 2021-03-16 | 2021-03-12 | 3.443 | 1,985,662 | +79,787 | 0.14% | 6,835,911 |
| 2021-03-15 | 2021-03-11 | 3.464 | 1,905,875 | -3,799 | 0.14% | 6,601,363 |
| 2021-03-11 | 2021-03-09 | 3.422 | 1,909,674 | +3,799 | 0.14% | 6,534,102 |
| 2021-03-10 | 2021-03-08 | 3.432 | 1,905,875 | -5,319 | 0.14% | 6,541,168 |
| 2021-03-09 | 2021-03-05 | 3.453 | 1,911,194 | +3,799 | 0.14% | 6,599,665 |
| 2021-03-08 | 2021-03-04 | 3.411 | 1,907,395 | +3,800 | 0.14% | 6,506,223 |
| 2021-03-04 | 2021-03-02 | 3.432 | 1,903,595 | +17,477 | 0.13% | 6,533,343 |
| 2021-03-01 | 2021-02-25 | 3.653 | 1,886,118 | -9,878 | 0.13% | 6,890,356 |
| 2021-02-25 | 2021-02-23 | 3.569 | 1,895,996 | -16,718 | 0.13% | 6,766,754 |
| 2021-02-24 | 2021-02-22 | 3.474 | 1,912,714 | -7,599 | 0.14% | 6,645,188 |
| 2021-02-18 | 2021-02-16 | 3.411 | 1,920,313 | +3,800 | 0.14% | 6,550,287 |
| 2021-02-17 | 2021-02-11 | 3.379 | 1,916,513 | -3,800 | 0.14% | 6,476,794 |
| 2021-02-10 | 2021-02-08 | 3.358 | 1,920,313 | +3,800 | 0.14% | 6,449,202 |
| 2021-02-08 | 2021-02-04 | 3.422 | 1,916,513 | -15,958 | 0.14% | 6,557,502 |
| 2021-02-03 | 2021-02-01 | 3.390 | 1,932,471 | -18,997 | 0.14% | 6,551,069 |
| 2021-02-02 | 2021-01-29 | 3.316 | 1,951,468 | +18,997 | 0.14% | 6,471,654 |
| 2021-02-01 | 2021-01-28 | 3.264 | 1,932,471 | -18,997 | 0.14% | 6,306,929 |
| 2021-01-29 | 2021-01-27 | 3.285 | 1,951,468 | +18,997 | 0.14% | 6,410,019 |
| 2021-01-28 | 2021-01-26 | 3.327 | 1,932,471 | +3,800 | 0.14% | 6,428,999 |
| 2021-01-26 | 2021-01-22 | 3.369 | 1,928,671 | +22,036 | 0.14% | 6,497,577 |
| 2021-01-21 | 2021-01-19 | 3.464 | 1,906,635 | -7,598 | 0.14% | 6,603,995 |
| 2021-01-18 | 2021-01-14 | 3.401 | 1,914,233 | +7,598 | 0.14% | 6,509,395 |
| 2021-01-15 | 2021-01-13 | 3.443 | 1,906,635 | -25,076 | 0.14% | 6,563,849 |
| 2021-01-14 | 2021-01-12 | 3.422 | 1,931,711 | -3,039 | 0.14% | 6,609,503 |
| 2021-01-12 | 2021-01-08 | 3.369 | 1,934,750 | +3,039 | 0.14% | 6,518,057 |
| 2020-12-28 | 2020-12-22 | 3.327 | 1,931,711 | +18,237 | 0.14% | 6,426,471 |
| 2020-12-23 | 2020-12-21 | 3.474 | 1,913,474 | +50,571 | 0.14% | 6,647,828 |
| 2020-12-22 | 2020-12-18 | 3.537 | 1,862,903 | +42,553 | 0.13% | 6,589,809 |
| 2020-12-18 | 2020-12-16 | 3.516 | 1,820,350 | +6,079 | 0.13% | 6,400,953 |
| 2020-12-15 | 2020-12-11 | 3.632 | 1,814,271 | +16,718 | 0.13% | 6,589,683 |
| 2020-12-07 | 2020-12-03 | 3.716 | 1,797,553 | +189,970 | 0.13% | 6,680,358 |
| 2020-12-01 | 2020-11-27 | 3.907 | 1,607,583 | -90,606 | 0.11% | 6,280,127 |
| 2020-11-27 | 2020-11-25 | 3.715 | 1,698,189 | +16,534 | 0.12% | 6,308,708 |
| 2020-11-25 | 2020-11-23 | 3.758 | 1,681,655 | -29,311 | 0.12% | 6,318,887 |
| 2020-11-24 | 2020-11-20 | 3.683 | 1,710,966 | +13,528 | 0.12% | 6,301,536 |
| 2020-11-23 | 2020-11-19 | 3.651 | 1,697,438 | +93,945 | 0.12% | 6,197,507 |
| 2020-11-17 | 2020-11-13 | 3.619 | 1,603,493 | -9,019 | 0.11% | 5,803,299 |
| 2020-11-12 | 2020-11-10 | 3.630 | 1,612,512 | -4,134 | 0.12% | 5,853,105 |
| 2020-11-11 | 2020-11-09 | 3.694 | 1,616,646 | -24,049 | 0.12% | 5,971,362 |
| 2020-11-10 | 2020-11-06 | 3.470 | 1,640,695 | -6,013 | 0.12% | 5,693,436 |
| 2020-11-09 | 2020-11-05 | 3.374 | 1,646,708 | -3,758 | 0.12% | 5,556,545 |
| 2020-11-06 | 2020-11-04 | 3.300 | 1,650,466 | -18,037 | 0.12% | 5,446,246 |
| 2020-11-05 | 2020-11-03 | 3.300 | 1,668,503 | -1,503 | 0.12% | 5,505,765 |
| 2020-11-02 | 2020-10-29 | 3.076 | 1,670,006 | +1,503 | 0.12% | 5,137,417 |
| 2020-10-30 | 2020-10-28 | 3.193 | 1,668,503 | -15,031 | 0.12% | 5,328,159 |
| 2020-10-22 | 2020-10-20 | 3.140 | 1,683,534 | +18,789 | 0.12% | 5,286,556 |
| 2020-10-08 | 2020-10-06 | 3.247 | 1,664,745 | +827 | 0.12% | 5,404,761 |
| 2020-09-04 | 2020-09-02 | 3.300 | 1,663,918 | +751 | 0.12% | 5,490,635 |
| 2020-09-03 | 2020-09-01 | 3.257 | 1,663,167 | -827 | 0.12% | 5,417,342 |
| 2020-08-31 | 2020-08-27 | 3.374 | 1,663,994 | +827 | 0.12% | 5,614,873 |
| 2020-08-25 | 2020-08-21 | 3.451 | 1,663,167 | -1,503 | 0.12% | 5,738,807 |
| 2020-08-24 | 2020-08-20 | 3.494 | 1,664,670 | +36,759 | 0.12% | 5,816,473 |
| 2020-08-05 | 2020-08-03 | 3.385 | 1,627,911 | -7,349 | 0.12% | 5,510,837 |
| 2020-07-29 | 2020-07-27 | 3.287 | 1,635,260 | +18,374 | 0.12% | 5,375,518 |
| 2020-07-28 | 2020-07-24 | 3.309 | 1,616,886 | +18,374 | 0.12% | 5,350,317 |
| 2020-07-27 | 2020-07-23 | 3.374 | 1,598,512 | +3,674 | 0.12% | 5,393,915 |
| 2020-07-24 | 2020-07-22 | 3.320 | 1,594,838 | +35,279 | 0.12% | 5,294,719 |
| 2020-07-20 | 2020-07-16 | 3.483 | 1,559,559 | +9,554 | 0.11% | 5,432,232 |
| 2020-07-17 | 2020-07-15 | 3.505 | 1,550,005 | +17,639 | 0.11% | 5,432,697 |
| 2020-07-15 | 2020-07-13 | 3.538 | 1,532,366 | -66,881 | 0.11% | 5,420,912 |
| 2020-07-13 | 2020-07-09 | 3.494 | 1,599,247 | +17,639 | 0.12% | 5,587,880 |
| 2020-07-10 | 2020-07-08 | 3.527 | 1,581,608 | +19,844 | 0.12% | 5,577,896 |
| 2020-07-09 | 2020-07-07 | 3.505 | 1,561,764 | +16,904 | 0.11% | 5,473,912 |
| 2020-07-08 | 2020-07-06 | 3.646 | 1,544,860 | +11,697 | 0.11% | 5,633,269 |
| 2020-07-03 | 2020-06-30 | 3.766 | 1,533,163 | -10,290 | 0.11% | 5,774,188 |
| 2020-07-02 | 2020-06-29 | 3.548 | 1,543,453 | +18,374 | 0.11% | 5,476,934 |
| 2020-06-30 | 2020-06-26 | 3.548 | 1,525,079 | +25,724 | 0.11% | 5,411,734 |
| 2020-06-29 | 2020-06-24 | 3.625 | 1,499,355 | -98,485 | 0.11% | 5,434,696 |
| 2020-06-24 | 2020-06-22 | 3.385 | 1,597,840 | +21,314 | 0.12% | 5,409,040 |
| 2020-06-23 | 2020-06-19 | 3.451 | 1,576,526 | +3,675 | 0.12% | 5,439,850 |
| 2020-06-22 | 2020-06-18 | 3.483 | 1,572,851 | +14,699 | 0.12% | 5,478,531 |
| 2020-06-19 | 2020-06-17 | 3.451 | 1,558,152 | +6,615 | 0.11% | 5,376,450 |
| 2020-06-18 | 2020-06-16 | 3.538 | 1,551,537 | -735 | 0.11% | 5,488,732 |
| 2020-06-11 | 2020-06-09 | 3.538 | 1,552,272 | +19,109 | 0.11% | 5,491,332 |
| 2020-06-09 | 2020-06-05 | 3.755 | 1,533,163 | -13,965 | 0.11% | 5,757,500 |
| 2020-06-05 | 2020-06-03 | 3.407 | 1,547,128 | +5,733 | 0.11% | 5,271,050 |
| 2020-06-03 | 2020-06-01 | 3.385 | 1,541,395 | +10,437 | 0.11% | 5,217,961 |
| 2020-05-18 | 2020-05-14 | 3.592 | 1,530,958 | -91,870 | 0.11% | 5,499,254 |
| 2020-05-05 | 2020-04-29 | 3.723 | 1,622,828 | -16,170 | 0.12% | 6,041,227 |
| 2020-04-28 | 2020-04-24 | 3.603 | 1,638,998 | -1,469 | 0.12% | 5,905,177 |
| 2020-04-24 | 2020-04-22 | 3.472 | 1,640,467 | -37,483 | 0.12% | 5,696,193 |
| 2020-04-23 | 2020-04-21 | 3.451 | 1,677,950 | +15,434 | 0.12% | 5,789,817 |
| 2020-04-22 | 2020-04-20 | 3.548 | 1,662,516 | +17,639 | 0.12% | 5,899,429 |
| 2020-04-21 | 2020-04-17 | 3.548 | 1,644,877 | -74,966 | 0.12% | 5,836,837 |
| 2020-04-17 | 2020-04-15 | 3.527 | 1,719,843 | -18,374 | 0.13% | 6,065,412 |
| 2020-04-16 | 2020-04-14 | 3.548 | 1,738,217 | -2,205 | 0.13% | 6,168,053 |
| 2020-04-14 | 2020-04-08 | 3.440 | 1,740,422 | -5,145 | 0.13% | 5,986,434 |
| 2020-03-30 | 2020-03-26 | 3.244 | 1,745,567 | -14,699 | 0.13% | 5,662,123 |
| 2020-03-26 | 2020-03-24 | 3.091 | 1,760,266 | +1,470 | 0.13% | 5,441,557 |
| 2020-03-17 | 2020-03-13 | 3.342 | 1,758,796 | +18,374 | 0.13% | 5,877,334 |
| 2020-03-13 | 2020-03-11 | 3.494 | 1,740,422 | +3,675 | 0.13% | 6,081,156 |
| 2020-03-09 | 2020-03-05 | 3.734 | 1,736,747 | -69,821 | 0.13% | 6,484,212 |
| 2020-03-02 | 2020-02-27 | 3.353 | 1,806,568 | +4,409 | 0.13% | 6,056,637 |
| 2020-02-25 | 2020-02-21 | 3.385 | 1,802,159 | +18,374 | 0.13% | 6,100,705 |
| 2020-02-24 | 2020-02-20 | 3.440 | 1,783,785 | +7,350 | 0.13% | 6,135,587 |
| 2020-02-21 | 2020-02-19 | 3.440 | 1,776,435 | +17,639 | 0.13% | 6,110,306 |
| 2020-02-14 | 2020-02-12 | 3.559 | 1,758,796 | +41,893 | 0.13% | 6,260,222 |
| 2020-02-13 | 2020-02-11 | 3.548 | 1,716,903 | +16,904 | 0.13% | 6,092,421 |
| 2020-01-23 | 2020-01-21 | 3.723 | 1,699,999 | -165,366 | 0.12% | 6,328,507 |
| 2020-01-21 | 2020-01-17 | 3.766 | 1,865,365 | -16,169 | 0.14% | 7,025,325 |
| 2020-01-17 | 2020-01-15 | 3.712 | 1,881,534 | +55,122 | 0.14% | 6,983,819 |
| 2020-01-10 | 2020-01-08 | 3.527 | 1,826,412 | -3,675 | 0.13% | 6,441,252 |
| 2020-01-07 | 2020-01-03 | 3.505 | 1,830,087 | +110,244 | 0.13% | 6,414,372 |
| 2019-12-27 | 2019-12-20 | 3.374 | 1,719,843 | +34,543 | 0.13% | 5,803,327 |
| 2019-12-09 | 2019-12-05 | 3.461 | 1,685,300 | +17,639 | 0.12% | 5,833,522 |
| 2019-12-02 | 2019-11-28 | 3.570 | 1,667,661 | +25,422 | 0.12% | 5,953,991 |
| 2019-11-18 | 2019-11-14 | 3.548 | 1,642,239 | +21,712 | 0.12% | 5,826,922 |
| 2019-11-15 | 2019-11-13 | 3.570 | 1,620,527 | -26,779 | 0.12% | 5,785,710 |
| 2019-11-14 | 2019-11-12 | 3.637 | 1,647,306 | -24,607 | 0.12% | 5,990,568 |
| 2019-11-12 | 2019-11-08 | 3.670 | 1,671,913 | +52,110 | 0.12% | 6,135,495 |
| 2019-11-08 | 2019-11-06 | 3.681 | 1,619,803 | +3,619 | 0.12% | 5,962,169 |
| 2019-11-05 | 2019-11-01 | 3.603 | 1,616,184 | +16,646 | 0.12% | 5,823,797 |
| 2019-11-04 | 2019-10-31 | 3.603 | 1,599,538 | +16,647 | 0.12% | 5,763,815 |
| 2019-10-30 | 2019-10-28 | 3.626 | 1,582,891 | +5,066 | 0.12% | 5,738,821 |
| 2019-10-24 | 2019-10-22 | 3.648 | 1,577,825 | +16,646 | 0.12% | 5,755,335 |
| 2019-10-22 | 2019-10-18 | 3.681 | 1,561,179 | -2,171 | 0.12% | 5,746,386 |
| 2019-10-18 | 2019-10-16 | 3.681 | 1,563,350 | -34,016 | 0.12% | 5,754,377 |
| 2019-10-15 | 2019-10-11 | 3.482 | 1,597,366 | +2,171 | 0.12% | 5,561,768 |
| 2019-10-09 | 2019-10-04 | 3.393 | 1,595,195 | -28,950 | 0.12% | 5,413,149 |
| 2019-09-30 | 2019-09-26 | 3.526 | 1,624,145 | +28,950 | 0.12% | 5,726,817 |
| 2019-09-27 | 2019-09-25 | 3.493 | 1,595,195 | +25,331 | 0.12% | 5,571,841 |
| 2019-09-18 | 2019-09-16 | 3.714 | 1,569,864 | -7,961 | 0.12% | 5,830,411 |
| 2019-09-06 | 2019-09-04 | 3.725 | 1,577,825 | -36,188 | 0.12% | 5,877,418 |
| 2019-09-04 | 2019-09-02 | 3.537 | 1,614,013 | +36,188 | 0.12% | 5,708,932 |
| 2019-09-03 | 2019-08-30 | 3.659 | 1,577,825 | +33,293 | 0.12% | 5,772,776 |
| 2019-09-02 | 2019-08-29 | 3.692 | 1,544,532 | +25,476 | 0.11% | 5,702,184 |
| 2019-08-26 | 2019-08-22 | 3.913 | 1,519,056 | +23,685 | 0.11% | 5,944,237 |
| 2019-08-21 | 2019-08-19 | 4.071 | 1,495,371 | +2,135 | 0.11% | 6,086,962 |
| 2019-08-20 | 2019-08-16 | 4.014 | 1,493,236 | -2,135 | 0.11% | 5,994,318 |
| 2019-08-19 | 2019-08-15 | 3.924 | 1,495,371 | +2,135 | 0.11% | 5,868,370 |
| 2019-08-15 | 2019-08-13 | 3.902 | 1,493,236 | +14,940 | 0.11% | 5,826,409 |
| 2019-08-12 | 2019-08-08 | 4.127 | 1,478,296 | +17,786 | 0.11% | 6,100,572 |
| 2019-08-08 | 2019-08-06 | 4.172 | 1,460,510 | +1,423 | 0.11% | 6,092,865 |
| 2019-07-25 | 2019-07-23 | 4.655 | 1,459,087 | -12,806 | 0.11% | 6,792,421 |
| 2019-07-24 | 2019-07-22 | 4.599 | 1,471,893 | -711 | 0.11% | 6,769,282 |
| 2019-07-22 | 2019-07-18 | 4.599 | 1,472,604 | +5,691 | 0.11% | 6,772,552 |
| 2019-07-19 | 2019-07-17 | 4.622 | 1,466,913 | -22,055 | 0.11% | 6,779,369 |
| 2019-07-18 | 2019-07-16 | 4.633 | 1,488,968 | -9,960 | 0.11% | 6,898,039 |
| 2019-07-15 | 2019-07-11 | 4.543 | 1,498,928 | -1,423 | 0.11% | 6,809,343 |
| 2019-07-11 | 2019-07-09 | 4.419 | 1,500,351 | -3,557 | 0.11% | 6,630,229 |
| 2019-07-05 | 2019-07-03 | 4.363 | 1,503,908 | +1,423 | 0.11% | 6,561,393 |
| 2019-06-26 | 2019-06-24 | 4.408 | 1,502,485 | -35,573 | 0.11% | 6,622,764 |
| 2019-06-25 | 2019-06-21 | 4.408 | 1,538,058 | +44,110 | 0.12% | 6,779,565 |
| 2019-06-24 | 2019-06-20 | 4.498 | 1,493,948 | -9,249 | 0.11% | 6,719,525 |
| 2019-06-21 | 2019-06-19 | 4.487 | 1,503,197 | +51,936 | 0.11% | 6,744,222 |
| 2019-06-12 | 2019-06-10 | 4.408 | 1,451,261 | +27,036 | 0.11% | 6,396,975 |
| 2019-05-30 | 2019-05-28 | 4.520 | 1,424,225 | +4,268 | 0.11% | 6,437,952 |
| 2019-05-24 | 2019-05-22 | 4.622 | 1,419,957 | +13,518 | 0.11% | 6,562,361 |
| 2019-05-23 | 2019-05-21 | 4.644 | 1,406,439 | +12,806 | 0.11% | 6,531,517 |
| 2019-05-21 | 2019-05-17 | 4.678 | 1,393,633 | +16,364 | 0.11% | 6,519,058 |
| 2019-05-17 | 2019-05-15 | 4.700 | 1,377,269 | -4,981 | 0.10% | 6,473,485 |
| 2019-05-15 | 2019-05-10 | 4.824 | 1,382,250 | +12,807 | 0.10% | 6,667,868 |
| 2019-05-08 | 2019-05-06 | 4.835 | 1,369,443 | -2,846 | 0.10% | 6,621,486 |
| 2019-04-30 | 2019-04-26 | 4.846 | 1,372,289 | -9,249 | 0.10% | 6,650,678 |
| 2019-04-29 | 2019-04-25 | 4.835 | 1,381,538 | +9,960 | 0.10% | 6,679,968 |
| 2019-04-25 | 2019-04-23 | 4.891 | 1,371,578 | +12,095 | 0.10% | 6,708,924 |
| 2019-04-24 | 2019-04-18 | 5.015 | 1,359,483 | +11,383 | 0.10% | 6,817,917 |
| 2019-04-18 | 2019-04-16 | 5.184 | 1,348,100 | +2,846 | 0.10% | 6,988,213 |
| 2019-04-17 | 2019-04-15 | 5.105 | 1,345,254 | -59,762 | 0.10% | 6,867,572 |
| 2019-04-12 | 2019-04-10 | 5.004 | 1,405,016 | +12,095 | 0.11% | 7,030,470 |
| 2019-04-10 | 2019-04-08 | 5.094 | 1,392,921 | -2,775 | 0.11% | 7,095,251 |
| 2019-04-09 | 2019-04-04 | 5.128 | 1,395,696 | +92,489 | 0.11% | 7,156,468 |
| 2019-04-08 | 2019-04-03 | 5.116 | 1,303,207 | -17,786 | 0.10% | 6,667,575 |
| 2019-04-03 | 2019-04-01 | 5.150 | 1,320,993 | -24,190 | 0.10% | 6,803,135 |
| 2019-04-01 | 2019-03-28 | 5.094 | 1,345,183 | -763 | 0.10% | 6,852,084 |
| 2019-03-28 | 2019-03-26 | 4.981 | 1,345,946 | +15,652 | 0.10% | 6,704,624 |
| 2019-03-27 | 2019-03-25 | 4.925 | 1,330,294 | +8,538 | 0.10% | 6,551,863 |
| 2019-03-26 | 2019-03-22 | 5.015 | 1,321,756 | -24,190 | 0.10% | 6,628,713 |
| 2019-03-25 | 2019-03-21 | 4.903 | 1,345,946 | -47,667 | 0.10% | 6,598,682 |
| 2019-03-22 | 2019-03-20 | 4.779 | 1,393,613 | +64,031 | 0.11% | 6,660,000 |
| 2019-03-20 | 2019-03-18 | 4.565 | 1,329,582 | +2,845 | 0.10% | 6,069,938 |
| 2019-03-19 | 2019-03-15 | 4.532 | 1,326,737 | -13,517 | 0.10% | 6,012,194 |
| 2019-03-18 | 2019-03-14 | 4.419 | 1,340,254 | +10,672 | 0.10% | 5,922,741 |
| 2019-03-15 | 2019-03-13 | 4.475 | 1,329,582 | -712 | 0.10% | 5,950,333 |
| 2019-03-07 | 2019-03-05 | 4.520 | 1,330,294 | -9,249 | 0.10% | 6,013,354 |
| 2019-03-01 | 2019-02-27 | 4.509 | 1,339,543 | -28,458 | 0.10% | 6,040,100 |
| 2019-02-28 | 2019-02-26 | 4.599 | 1,368,001 | -60,474 | 0.10% | 6,291,480 |
| 2019-02-27 | 2019-02-25 | 4.453 | 1,428,475 | -21,343 | 0.11% | 6,360,788 |
| 2019-02-26 | 2019-02-22 | 4.329 | 1,449,818 | +50,513 | 0.11% | 6,276,497 |
| 2019-02-25 | 2019-02-21 | 4.329 | 1,399,305 | -3,913 | 0.11% | 6,057,818 |
| 2019-02-22 | 2019-02-20 | 4.295 | 1,403,218 | +60,474 | 0.11% | 6,027,422 |
| 2019-02-18 | 2019-02-14 | 4.318 | 1,342,744 | -712 | 0.10% | 5,797,857 |
| 2019-02-15 | 2019-02-13 | 4.352 | 1,343,456 | +3,558 | 0.10% | 5,846,251 |
| 2019-02-14 | 2019-02-12 | 4.284 | 1,339,898 | +4,980 | 0.10% | 5,740,369 |
| 2019-01-29 | 2019-01-25 | 4.284 | 1,334,918 | -14,229 | 0.10% | 5,719,034 |
| 2019-01-25 | 2019-01-23 | 4.217 | 1,349,147 | +14,229 | 0.10% | 5,688,970 |
| 2019-01-23 | 2019-01-21 | 4.217 | 1,334,918 | -3,558 | 0.10% | 5,628,970 |
| 2019-01-22 | 2019-01-18 | 4.205 | 1,338,476 | -62,608 | 0.10% | 5,628,922 |
| 2019-01-17 | 2019-01-15 | 4.217 | 1,401,084 | +54,071 | 0.11% | 5,907,973 |
| 2019-01-14 | 2019-01-10 | 4.194 | 1,347,013 | +2,134 | 0.10% | 5,649,678 |
| 2019-01-04 | 2019-01-02 | 4.093 | 1,344,879 | +35,573 | 0.10% | 5,504,624 |
| 2019-01-03 | 2018-12-31 | 4.149 | 1,309,306 | +3,913 | 0.10% | 5,432,636 |
| 2018-12-28 | 2018-12-24 | 4.104 | 1,305,393 | +6,403 | 0.10% | 5,357,686 |
| 2018-12-20 | 2018-12-18 | 4.239 | 1,298,990 | +3,913 | 0.10% | 5,506,685 |
| 2018-12-14 | 2018-12-12 | 4.262 | 1,295,077 | +712 | 0.10% | 5,519,222 |
| 2018-12-12 | 2018-12-10 | 4.183 | 1,294,365 | -17,787 | 0.10% | 5,414,306 |
| 2018-12-10 | 2018-12-06 | 4.284 | 1,312,152 | -14,229 | 0.10% | 5,621,500 |
| 2018-12-05 | 2018-12-03 | 4.318 | 1,326,381 | +7,115 | 0.10% | 5,727,838 |
| 2018-12-04 | 2018-11-30 | 4.262 | 1,319,266 | +60,348 | 0.10% | 5,622,151 |
| 2018-12-03 | 2018-11-29 | 4.387 | 1,258,918 | +13,376 | 0.10% | 5,522,346 |
| 2018-11-30 | 2018-11-28 | 4.500 | 1,245,542 | -13,376 | 0.10% | 5,605,217 |
| 2018-11-27 | 2018-11-23 | 4.318 | 1,258,918 | -70,396 | 0.10% | 5,436,506 |
| 2018-11-26 | 2018-11-22 | 4.318 | 1,329,314 | +14,079 | 0.10% | 5,740,504 |
| 2018-11-22 | 2018-11-20 | 4.364 | 1,315,235 | +14,080 | 0.10% | 5,739,491 |
| 2018-11-20 | 2018-11-16 | 4.455 | 1,301,155 | -38,719 | 0.10% | 5,796,341 |
| 2018-11-19 | 2018-11-15 | 4.443 | 1,339,874 | -13,375 | 0.10% | 5,953,599 |
| 2018-11-02 | 2018-10-31 | 4.250 | 1,353,249 | -17,599 | 0.10% | 5,751,593 |
| 2018-11-01 | 2018-10-30 | 4.262 | 1,370,848 | +14,079 | 0.10% | 5,841,971 |
| 2018-10-31 | 2018-10-29 | 4.296 | 1,356,769 | -4,224 | 0.10% | 5,828,228 |
| 2018-10-30 | 2018-10-26 | 4.273 | 1,360,993 | -7,039 | 0.10% | 5,815,440 |
| 2018-10-29 | 2018-10-25 | 4.318 | 1,368,032 | -16,191 | 0.10% | 5,907,703 |
| 2018-10-26 | 2018-10-24 | 4.364 | 1,384,223 | -7,040 | 0.11% | 6,040,545 |
| 2018-10-24 | 2018-10-22 | 4.500 | 1,391,263 | -3,520 | 0.11% | 6,260,993 |
| 2018-10-23 | 2018-10-19 | 4.398 | 1,394,783 | +29,567 | 0.11% | 6,134,179 |
| 2018-10-22 | 2018-10-18 | 4.352 | 1,365,216 | +3,519 | 0.10% | 5,942,087 |
| 2018-10-16 | 2018-10-12 | 4.489 | 1,361,697 | +10,560 | 0.10% | 6,112,465 |
| 2018-10-15 | 2018-10-11 | 4.534 | 1,351,137 | -3,520 | 0.10% | 6,126,481 |
| 2018-10-12 | 2018-10-10 | 4.796 | 1,354,657 | +7,744 | 0.10% | 6,496,518 |
| 2018-10-11 | 2018-10-09 | 4.614 | 1,346,913 | +11,967 | 0.10% | 6,214,474 |
| 2018-10-04 | 2018-10-02 | 4.637 | 1,334,946 | +99,259 | 0.10% | 6,189,602 |
| 2018-09-28 | 2018-09-26 | 4.387 | 1,235,687 | +14,080 | 0.09% | 5,420,441 |
| 2018-09-27 | 2018-09-24 | 4.387 | 1,221,607 | -70,397 | 0.09% | 5,358,678 |
| 2018-09-26 | 2018-09-21 | 4.466 | 1,292,004 | +16,191 | 0.10% | 5,770,258 |
| 2018-09-21 | 2018-09-19 | 4.409 | 1,275,813 | +13,376 | 0.10% | 5,625,454 |
| 2018-09-20 | 2018-09-18 | 4.341 | 1,262,437 | +2,111 | 0.10% | 5,480,396 |
| 2018-09-17 | 2018-09-13 | 4.432 | 1,260,326 | +113,295 | 0.10% | 5,585,812 |
| 2018-09-13 | 2018-09-11 | 4.409 | 1,147,031 | +14,079 | 0.10% | 5,057,614 |
| 2018-08-27 | 2018-08-23 | 5.951 | 1,132,952 | +7,937 | 0.10% | 6,742,251 |
| 2018-08-24 | 2018-08-22 | 5.964 | 1,125,015 | +63,048 | 0.11% | 6,709,293 |
| 2018-08-21 | 2018-08-17 | 5.951 | 1,061,967 | +15,762 | 0.10% | 6,319,816 |
| 2018-08-20 | 2018-08-16 | 6.002 | 1,046,205 | +4,413 | 0.10% | 6,279,116 |
| 2018-08-17 | 2018-08-15 | 5.951 | 1,041,792 | +31,524 | 0.10% | 6,199,753 |
| 2018-08-14 | 2018-08-10 | 6.065 | 1,010,268 | +3,152 | 0.09% | 6,127,524 |
| 2018-08-13 | 2018-08-09 | 6.192 | 1,007,116 | -9,457 | 0.09% | 6,236,198 |
| 2018-08-06 | 2018-08-02 | 6.053 | 1,016,573 | +10,088 | 0.10% | 6,152,867 |
| 2018-08-01 | 2018-07-30 | 6.167 | 1,006,485 | +6,305 | 0.09% | 6,206,748 |
| 2018-07-30 | 2018-07-26 | 6.306 | 1,000,180 | +3,152 | 0.09% | 6,307,469 |
| 2018-07-27 | 2018-07-25 | 6.243 | 997,028 | +1,261 | 0.09% | 6,224,336 |
| 2018-07-23 | 2018-07-19 | 6.243 | 995,767 | -10,088 | 0.09% | 6,216,464 |
| 2018-07-19 | 2018-07-17 | 6.154 | 1,005,855 | +631 | 0.09% | 6,190,100 |
| 2018-07-17 | 2018-07-13 | 6.192 | 1,005,224 | +3,152 | 0.09% | 6,224,482 |
| 2018-07-11 | 2018-07-09 | 6.103 | 1,002,072 | -10,718 | 0.09% | 6,115,959 |
| 2018-07-05 | 2018-07-03 | 6.091 | 1,012,790 | +10,088 | 0.10% | 6,168,523 |
| 2018-06-27 | 2018-06-25 | 6.294 | 1,002,702 | +6,935 | 0.09% | 6,310,650 |
| 2018-06-25 | 2018-06-21 | 6.459 | 995,767 | +6,935 | 0.09% | 6,431,260 |
| 2018-06-22 | 2018-06-20 | 6.598 | 988,832 | -20,806 | 0.09% | 6,524,488 |
| 2018-06-21 | 2018-06-19 | 6.560 | 1,009,638 | -3,782 | 0.09% | 6,623,336 |
| 2018-06-14 | 2018-06-12 | 6.700 | 1,013,420 | -38,460 | 0.10% | 6,789,596 |
| 2018-06-12 | 2018-06-08 | 6.598 | 1,051,880 | -34,676 | 0.10% | 6,940,490 |
| 2018-06-11 | 2018-06-07 | 6.585 | 1,086,556 | -47,286 | 0.10% | 7,155,501 |
| 2018-06-08 | 2018-06-06 | 6.471 | 1,133,842 | +94,572 | 0.11% | 7,337,418 |
| 2018-06-06 | 2018-06-04 | 6.433 | 1,039,270 | -34,676 | 0.10% | 6,685,854 |
| 2018-06-04 | 2018-05-31 | 6.370 | 1,073,946 | -19,545 | 0.10% | 6,840,797 |
| 2018-05-31 | 2018-05-29 | 6.332 | 1,093,491 | -11,349 | 0.10% | 6,923,669 |
| 2018-05-30 | 2018-05-28 | 6.357 | 1,104,840 | -31,524 | 0.10% | 7,023,566 |
| 2018-05-29 | 2018-05-25 | 6.332 | 1,136,364 | -12,609 | 0.11% | 7,195,129 |
| 2018-05-28 | 2018-05-24 | 6.370 | 1,148,973 | -3,152 | 0.11% | 7,318,703 |
| 2018-05-23 | 2018-05-18 | 6.065 | 1,152,125 | +630 | 0.11% | 6,987,922 |
| 2018-05-18 | 2018-05-16 | 6.040 | 1,151,495 | -23,958 | 0.11% | 6,954,879 |
| 2018-05-17 | 2018-05-15 | 6.040 | 1,175,453 | +15,131 | 0.11% | 7,099,582 |
| 2018-05-16 | 2018-05-14 | 6.027 | 1,160,322 | +133 | 0.11% | 6,993,470 |
| 2018-05-15 | 2018-05-11 | 5.989 | 1,160,189 | +9,457 | 0.11% | 6,948,504 |
| 2018-04-26 | 2018-04-24 | 6.027 | 1,150,732 | +1,261 | 0.11% | 6,935,669 |
| 2018-04-17 | 2018-04-13 | 5.964 | 1,149,471 | -6,305 | 0.11% | 6,855,142 |
| 2018-03-28 | 2018-03-26 | 5.964 | 1,155,776 | +23,958 | 0.11% | 6,892,743 |
| 2018-03-23 | 2018-03-21 | 6.065 | 1,131,818 | +10,703 | 0.11% | 6,864,755 |
| 2018-03-21 | 2018-03-19 | 6.091 | 1,121,115 | +7,565 | 0.11% | 6,828,290 |
| 2018-03-20 | 2018-03-16 | 6.141 | 1,113,550 | +1,261 | 0.10% | 6,838,733 |
| 2018-03-19 | 2018-03-15 | 6.116 | 1,112,289 | +3,783 | 0.10% | 6,802,761 |
| 2018-03-15 | 2018-03-13 | 6.192 | 1,108,506 | -6,935 | 0.10% | 6,864,018 |
| 2018-03-08 | 2018-03-06 | 6.091 | 1,115,441 | +630 | 0.10% | 6,793,732 |
| 2018-03-05 | 2018-03-01 | 6.179 | 1,114,811 | +1,261 | 0.10% | 6,888,914 |
| 2018-03-01 | 2018-02-27 | 6.205 | 1,113,550 | -9,457 | 0.10% | 6,909,381 |
| 2018-02-28 | 2018-02-26 | 6.294 | 1,123,007 | +10,088 | 0.11% | 7,067,807 |
| 2018-02-02 | 2018-01-31 | 6.547 | 1,112,919 | -442 | 0.10% | 7,286,749 |
| 2018-02-01 | 2018-01-30 | 6.547 | 1,113,361 | +31,524 | 0.10% | 7,289,643 |
| 2018-01-30 | 2018-01-26 | 6.522 | 1,081,837 | -1,261 | 0.10% | 7,055,788 |
| 2018-01-26 | 2018-01-24 | 6.484 | 1,083,098 | +23,958 | 0.10% | 7,022,782 |
| 2018-01-24 | 2018-01-22 | 6.547 | 1,059,140 | -3,152 | 0.10% | 6,934,635 |
| 2018-01-23 | 2018-01-19 | 6.547 | 1,062,292 | -10,088 | 0.10% | 6,955,273 |
| 2018-01-22 | 2018-01-18 | 6.522 | 1,072,380 | +6,305 | 0.10% | 6,994,109 |
| 2018-01-12 | 2018-01-10 | 6.509 | 1,066,075 | -18,914 | 0.10% | 6,939,460 |
| 2018-01-11 | 2018-01-09 | 6.509 | 1,084,989 | +1,261 | 0.10% | 7,062,578 |
| 2018-01-03 | 2017-12-29 | 6.205 | 1,083,728 | -15,762 | 0.10% | 6,724,341 |
| 2018-01-02 | 2017-12-28 | 6.218 | 1,099,490 | -15,762 | 0.10% | 6,836,092 |
| 2017-12-29 | 2017-12-27 | 6.205 | 1,115,252 | -630 | 0.10% | 6,919,942 |
| 2017-12-28 | 2017-12-22 | 6.192 | 1,115,882 | -7,566 | 0.10% | 6,909,691 |
| 2017-12-19 | 2017-12-15 | 6.002 | 1,123,448 | +13,240 | 0.11% | 6,742,713 |
| 2017-12-18 | 2017-12-14 | 6.027 | 1,110,208 | +8,196 | 0.10% | 6,691,424 |
| 2017-12-12 | 2017-12-08 | 5.926 | 1,102,012 | -6,305 | 0.10% | 6,530,159 |
| 2017-12-11 | 2017-12-07 | 5.799 | 1,108,317 | +15,762 | 0.10% | 6,426,888 |
| 2017-12-08 | 2017-12-06 | 5.850 | 1,092,555 | +33,415 | 0.10% | 6,390,941 |
| 2017-12-07 | 2017-12-05 | 5.926 | 1,059,140 | -3,152 | 0.10% | 6,276,114 |
| 2017-12-05 | 2017-12-01 | 5.964 | 1,062,292 | +31,524 | 0.10% | 6,335,229 |
| 2017-12-04 | 2017-11-30 | 6.053 | 1,030,768 | +31,524 | 0.10% | 6,239,033 |
| 2017-12-01 | 2017-11-29 | 6.091 | 999,244 | +6,324 | 0.09% | 6,086,504 |
| 2017-11-30 | 2017-11-28 | 6.078 | 992,920 | +31,324 | 0.09% | 6,035,305 |
| 2017-11-27 | 2017-11-23 | 6.104 | 961,596 | +9,398 | 0.09% | 5,869,465 |
| 2017-11-23 | 2017-11-21 | 6.078 | 952,198 | +3,759 | 0.09% | 5,787,783 |
| 2017-11-20 | 2017-11-16 | 6.257 | 948,439 | +5,638 | 0.09% | 5,934,491 |
| 2017-11-13 | 2017-11-09 | 6.410 | 942,801 | -82,070 | 0.09% | 6,043,684 |
| 2017-11-10 | 2017-11-08 | 6.410 | 1,024,871 | -4,385 | 0.10% | 6,569,781 |
| 2017-11-08 | 2017-11-06 | 6.410 | 1,029,256 | -3,133 | 0.10% | 6,597,891 |
| 2017-11-07 | 2017-11-03 | 6.449 | 1,032,389 | +78,311 | 0.10% | 6,657,524 |
| 2017-11-06 | 2017-11-02 | 6.385 | 954,078 | -10,650 | 0.09% | 6,091,607 |
| 2017-11-03 | 2017-11-01 | 6.321 | 964,728 | -12,530 | 0.09% | 6,098,009 |
| 2017-11-01 | 2017-10-30 | 6.334 | 977,258 | +9,398 | 0.09% | 6,189,690 |
| 2017-10-31 | 2017-10-27 | 6.359 | 967,860 | -11,277 | 0.09% | 6,154,884 |
| 2017-10-27 | 2017-10-25 | 6.449 | 979,137 | +18,794 | 0.09% | 6,314,120 |
| 2017-10-26 | 2017-10-24 | 6.461 | 960,343 | +3,133 | 0.09% | 6,205,187 |
| 2017-10-24 | 2017-10-20 | 6.564 | 957,210 | -5,638 | 0.09% | 6,282,729 |
| 2017-10-23 | 2017-10-19 | 6.500 | 962,848 | -13,157 | 0.09% | 6,258,259 |
| 2017-10-19 | 2017-10-17 | 6.576 | 976,005 | -9,397 | 0.09% | 6,418,555 |
| 2017-10-18 | 2017-10-16 | 6.576 | 985,402 | +1,253 | 0.09% | 6,480,353 |
| 2017-10-17 | 2017-10-13 | 6.538 | 984,149 | -3,132 | 0.09% | 6,434,411 |
| 2017-10-16 | 2017-10-12 | 6.513 | 987,281 | -6,892 | 0.09% | 6,429,674 |
| 2017-10-11 | 2017-10-09 | 6.551 | 994,173 | +3,133 | 0.09% | 6,512,644 |
| 2017-10-10 | 2017-10-06 | 6.564 | 991,040 | -88,962 | 0.09% | 6,504,775 |
| 2017-10-09 | 2017-10-04 | 6.436 | 1,080,002 | -6,264 | 0.10% | 6,950,773 |
| 2017-10-06 | 2017-10-03 | 6.385 | 1,086,266 | +6,891 | 0.10% | 6,935,602 |
| 2017-10-04 | 2017-09-29 | 6.347 | 1,079,375 | -7,518 | 0.10% | 6,850,255 |
| 2017-09-29 | 2017-09-27 | 6.385 | 1,086,893 | -51,998 | 0.10% | 6,939,606 |
| 2017-09-27 | 2017-09-25 | 6.385 | 1,138,891 | -35,084 | 0.11% | 7,271,603 |
| 2017-09-26 | 2017-09-22 | 6.513 | 1,173,975 | +31,325 | 0.11% | 7,645,520 |
| 2017-09-25 | 2017-09-21 | 6.589 | 1,142,650 | -15,662 | 0.11% | 7,529,063 |
| 2017-09-21 | 2017-09-19 | 6.589 | 1,158,312 | -6,265 | 0.11% | 7,632,262 |
| 2017-09-20 | 2017-09-18 | 6.653 | 1,164,577 | -4,386 | 0.11% | 7,747,899 |
| 2017-09-19 | 2017-09-15 | 6.576 | 1,168,963 | -38,842 | 0.11% | 7,687,515 |
| 2017-09-15 | 2017-09-13 | 6.691 | 1,207,805 | -3,132 | 0.11% | 8,081,763 |
| 2017-09-14 | 2017-09-12 | 6.564 | 1,210,937 | +2,506 | 0.11% | 7,948,088 |
| 2017-09-13 | 2017-09-11 | 6.717 | 1,208,431 | +24,433 | 0.11% | 8,116,814 |
| 2017-09-11 | 2017-09-07 | 6.768 | 1,183,998 | +21,300 | 0.11% | 8,013,179 |
| 2017-09-08 | 2017-09-06 | 6.795 | 1,162,698 | -1,253 | 0.11% | 7,900,121 |
| 2017-09-07 | 2017-09-05 | 6.885 | 1,163,951 | +30,355 | 0.11% | 8,014,084 |
| 2017-09-06 | 2017-09-04 | 6.510 | 1,133,596 | -9,272 | 0.11% | 7,379,617 |
| 2017-09-05 | 2017-09-01 | 6.368 | 1,142,868 | -117,446 | 0.11% | 7,277,274 |
| 2017-09-04 | 2017-08-31 | 6.109 | 1,260,314 | +46,360 | 0.12% | 7,698,893 |
| 2017-09-01 | 2017-08-30 | 6.018 | 1,213,954 | +92,720 | 0.12% | 7,305,715 |
| 2017-08-31 | 2017-08-29 | 5.902 | 1,121,234 | +97,666 | 0.11% | 6,617,114 |
| 2017-08-30 | 2017-08-28 | 5.876 | 1,023,568 | +3,090 | 0.10% | 6,014,231 |
| 2017-08-28 | 2017-08-24 | 5.850 | 1,020,478 | +12,363 | 0.10% | 5,969,660 |
| 2017-08-25 | 2017-08-22 | 5.811 | 1,008,115 | +6,181 | 0.10% | 5,858,197 |
| 2017-08-24 | 2017-08-21 | 5.811 | 1,001,934 | -108,173 | 0.10% | 5,822,279 |
| 2017-08-22 | 2017-08-18 | 5.772 | 1,110,107 | -2,256,188 | 0.11% | 6,407,775 |
| 2017-08-21 | 2017-08-17 | 5.863 | 3,366,295 | -10,509 | 0.32% | 19,735,944 |
| 2017-08-18 | 2017-08-16 | 5.785 | 3,376,804 | +153,298 | 0.32% | 19,535,337 |
| 2017-08-17 | 2017-08-15 | 5.759 | 3,223,506 | +13,599 | 0.31% | 18,565,046 |
| 2017-08-16 | 2017-08-14 | 5.746 | 3,209,907 | +150,824 | 0.31% | 18,445,183 |
| 2017-08-15 | 2017-08-11 | 5.656 | 3,059,083 | +11,745 | 0.29% | 17,301,360 |
| 2017-08-11 | 2017-08-09 | 5.798 | 3,047,338 | +7,417 | 0.29% | 17,668,764 |
| 2017-08-10 | 2017-08-08 | 5.746 | 3,039,921 | -24,725 | 0.29% | 17,468,387 |
| 2017-08-08 | 2017-08-04 | 5.617 | 3,064,646 | +46,360 | 0.29% | 17,213,833 |
| 2017-08-07 | 2017-08-03 | 5.617 | 3,018,286 | +33,379 | 0.29% | 16,953,433 |
| 2017-08-04 | 2017-08-02 | 5.617 | 2,984,907 | -185 | 0.29% | 16,765,946 |
| 2017-08-03 | 2017-08-01 | 5.643 | 2,985,092 | +27,198 | 0.29% | 16,844,253 |
| 2017-08-02 | 2017-07-31 | 5.617 | 2,957,894 | +68,613 | 0.28% | 16,614,217 |
| 2017-08-01 | 2017-07-28 | 5.656 | 2,889,281 | +37,088 | 0.28% | 16,341,005 |
| 2017-07-31 | 2017-07-27 | 5.643 | 2,852,193 | +35,851 | 0.27% | 16,094,331 |
| 2017-07-28 | 2017-07-26 | 5.630 | 2,816,342 | -11,744 | 0.27% | 15,855,582 |
| 2017-07-27 | 2017-07-25 | 5.617 | 2,828,086 | -10,509 | 0.27% | 15,885,097 |
| 2017-07-26 | 2017-07-24 | 5.617 | 2,838,595 | +42,652 | 0.27% | 15,944,125 |
| 2017-07-25 | 2017-07-21 | 5.591 | 2,795,943 | +56,868 | 0.27% | 15,632,182 |
| 2017-07-24 | 2017-07-20 | 5.565 | 2,739,075 | +82,830 | 0.26% | 15,243,332 |
| 2017-07-21 | 2017-07-19 | 5.526 | 2,656,245 | +92,720 | 0.25% | 14,679,239 |
| 2017-07-20 | 2017-07-18 | 5.500 | 2,563,525 | +63,050 | 0.25% | 14,100,484 |
| 2017-07-19 | 2017-07-17 | 5.539 | 2,500,475 | +237,981 | 0.24% | 13,850,767 |
| 2017-07-18 | 2017-07-14 | 5.513 | 2,262,494 | +4,945 | 0.22% | 12,473,967 |
| 2017-07-17 | 2017-07-13 | 5.500 | 2,257,549 | +7,418 | 0.22% | 12,417,485 |
| 2017-07-14 | 2017-07-12 | 5.436 | 2,250,131 | +15,453 | 0.22% | 12,231,075 |
| 2017-07-12 | 2017-07-10 | 5.410 | 2,234,678 | +61,814 | 0.21% | 12,089,234 |
| 2017-07-11 | 2017-07-07 | 5.449 | 2,172,864 | +58,722 | 0.21% | 11,839,195 |
| 2017-07-10 | 2017-07-06 | 5.462 | 2,114,142 | +191,622 | 0.20% | 11,546,601 |
| 2017-07-05 | 2017-07-03 | 5.436 | 1,922,520 | +109,409 | 0.18% | 10,450,274 |
| 2017-07-04 | 2017-06-30 | 5.436 | 1,813,111 | +114,973 | 0.17% | 9,855,558 |
| 2017-06-29 | 2017-06-27 | 5.384 | 1,698,138 | +11,127 | 0.16% | 9,142,687 |
| 2017-06-28 | 2017-06-26 | 5.410 | 1,687,011 | +19,162 | 0.16% | 9,126,447 |
| 2017-06-27 | 2017-06-23 | 5.500 | 1,667,849 | +9,272 | 0.16% | 9,173,883 |
| 2017-06-26 | 2017-06-22 | 5.669 | 1,658,577 | +10,508 | 0.16% | 9,401,936 |
| 2017-06-22 | 2017-06-20 | 5.759 | 1,648,069 | +59,959 | 0.16% | 9,491,677 |
| 2017-06-21 | 2017-06-19 | 5.695 | 1,588,110 | +9,890 | 0.15% | 9,043,589 |
| 2017-06-16 | 2017-06-14 | 5.565 | 1,578,220 | +150,825 | 0.15% | 8,783,013 |
| 2017-06-15 | 2017-06-13 | 5.539 | 1,427,395 | -1,855 | 0.14% | 7,906,704 |
| 2017-06-09 | 2017-06-07 | 5.487 | 1,429,250 | -9,272 | 0.14% | 7,842,989 |
| 2017-06-08 | 2017-06-06 | 5.578 | 1,438,522 | +6,182 | 0.14% | 8,024,192 |
| 2017-06-07 | 2017-06-05 | 5.423 | 1,432,340 | +59,341 | 0.14% | 7,767,257 |
| 2017-06-06 | 2017-06-02 | 5.423 | 1,372,999 | +92,101 | 0.13% | 7,445,464 |
| 2017-06-05 | 2017-06-01 | 5.345 | 1,280,898 | +14,218 | 0.12% | 6,846,556 |
| 2017-06-02 | 2017-05-31 | 5.332 | 1,266,680 | +42,033 | 0.12% | 6,754,165 |
| 2017-05-31 | 2017-05-26 | 5.397 | 1,224,647 | +8,654 | 0.12% | 6,609,286 |
| 2017-05-25 | 2017-05-23 | 5.371 | 1,215,993 | +11,126 | 0.12% | 6,531,106 |
| 2017-05-24 | 2017-05-22 | 5.397 | 1,204,867 | -15,453 | 0.12% | 6,502,535 |
| 2017-05-16 | 2017-05-12 | 5.384 | 1,220,320 | -3,091 | 0.12% | 6,570,140 |
| 2017-05-15 | 2017-05-11 | 5.371 | 1,223,411 | +3,091 | 0.12% | 6,570,948 |
| 2017-05-12 | 2017-05-10 | 5.358 | 1,220,320 | +30,906 | 0.12% | 6,538,552 |
| 2017-05-11 | 2017-05-09 | 5.410 | 1,189,414 | -6,117,669 | 0.11% | 6,434,531 |
| 2017-05-10 | 2017-05-08 | 5.319 | 7,307,083 | +19,162 | 0.70% | 38,868,108 |
| 2017-05-09 | 2017-05-05 | 5.293 | 7,287,921 | +15,453 | 0.70% | 38,577,538 |
| 2017-05-08 | 2017-05-04 | 5.358 | 7,272,468 | +30,907 | 0.70% | 38,966,347 |
| 2017-05-04 | 2017-04-28 | 5.436 | 7,241,561 | +221,910 | 0.69% | 39,363,075 |
| 2017-05-02 | 2017-04-27 | 5.449 | 7,019,651 | +161,333 | 0.67% | 38,247,685 |
| 2017-04-28 | 2017-04-26 | 5.410 | 6,858,318 | +83,448 | 0.66% | 37,102,352 |
| 2017-04-27 | 2017-04-25 | 5.462 | 6,774,870 | +9,272 | 0.65% | 37,001,638 |
| 2017-04-26 | 2017-04-24 | 5.423 | 6,765,598 | +12,363 | 0.65% | 36,688,314 |
| 2017-04-25 | 2017-04-21 | 5.397 | 6,753,235 | +20,398 | 0.65% | 36,446,469 |
| 2017-04-24 | 2017-04-20 | 5.410 | 6,732,837 | +46,360 | 0.65% | 36,423,521 |
| 2017-04-19 | 2017-04-13 | 5.526 | 6,686,477 | +18,544 | 0.64% | 36,951,559 |
| 2017-04-18 | 2017-04-12 | 5.513 | 6,667,933 | -1,854 | 0.64% | 36,762,782 |
| 2017-04-12 | 2017-04-10 | 5.487 | 6,669,787 | -15,454 | 0.64% | 36,600,360 |
| 2017-04-06 | 2017-04-03 | 5.462 | 6,685,241 | -6,181 | 0.64% | 36,512,121 |
| 2017-04-03 | 2017-03-30 | 5.306 | 6,691,422 | +192,858 | 0.64% | 35,506,659 |
| 2017-03-31 | 2017-03-29 | 5.397 | 6,498,564 | +229,327 | 0.62% | 35,072,037 |
| 2017-03-30 | 2017-03-28 | 5.423 | 6,269,237 | +21,635 | 0.60% | 33,996,660 |
| 2017-03-29 | 2017-03-27 | 5.500 | 6,247,602 | +95,193 | 0.60% | 34,364,484 |
| 2017-03-28 | 2017-03-24 | 5.643 | 6,152,409 | +77,266 | 0.59% | 34,716,763 |
| 2017-03-27 | 2017-03-23 | 5.656 | 6,075,143 | +32,761 | 0.58% | 34,359,393 |
| 2017-03-24 | 2017-03-22 | 5.617 | 6,042,382 | +250,963 | 0.58% | 33,939,500 |
| 2017-03-22 | 2017-03-20 | 5.669 | 5,791,419 | -15,454 | 0.56% | 32,829,679 |
| 2017-03-21 | 2017-03-17 | 5.656 | 5,806,873 | -80,357 | 0.56% | 32,842,129 |
| 2017-03-20 | 2017-03-16 | 5.720 | 5,887,230 | +237,981 | 0.56% | 33,677,575 |
| 2017-03-17 | 2017-03-15 | 5.643 | 5,649,249 | +141,553 | 0.54% | 31,877,536 |
| 2017-03-16 | 2017-03-14 | 5.604 | 5,507,696 | -45,124 | 0.53% | 30,864,937 |
| 2017-03-15 | 2017-03-13 | 5.500 | 5,552,820 | +56,869 | 0.53% | 30,542,886 |
| 2017-03-14 | 2017-03-10 | 5.423 | 5,495,951 | +32,142 | 0.53% | 29,803,304 |
| 2017-03-13 | 2017-03-09 | 5.397 | 5,463,809 | +310,304 | 0.52% | 29,487,578 |
| 2017-03-10 | 2017-03-08 | 5.462 | 5,153,505 | +19,162 | 0.49% | 28,146,389 |
| 2017-03-09 | 2017-03-07 | 5.436 | 5,134,343 | +144,025 | 0.49% | 27,908,835 |
| 2017-03-08 | 2017-03-06 | 5.423 | 4,990,318 | +38,324 | 0.48% | 27,061,370 |
| 2017-03-07 | 2017-03-03 | 5.384 | 4,951,994 | +174,314 | 0.47% | 26,661,279 |
| 2017-03-06 | 2017-03-02 | 5.449 | 4,777,680 | +144,643 | 0.46% | 26,031,949 |
| 2017-03-02 | 2017-02-28 | 5.475 | 4,633,037 | +254,053 | 0.44% | 25,363,762 |
| 2017-02-28 | 2017-02-24 | 5.436 | 4,378,984 | +127,336 | 0.42% | 23,802,917 |
| 2017-02-27 | 2017-02-23 | 5.436 | 4,251,648 | +3,090 | 0.41% | 23,110,755 |
| 2017-02-24 | 2017-02-22 | 5.500 | 4,248,558 | -33,997 | 0.41% | 23,368,887 |
| 2017-02-23 | 2017-02-21 | 5.462 | 4,282,555 | +18,544 | 0.41% | 23,389,608 |
| 2017-02-22 | 2017-02-20 | 5.306 | 4,264,011 | +250,962 | 0.41% | 22,626,101 |
| 2017-02-21 | 2017-02-17 | 5.280 | 4,013,049 | +30,289 | 0.38% | 21,190,547 |
| 2017-02-20 | 2017-02-16 | 5.267 | 3,982,760 | +137,226 | 0.38% | 20,979,063 |
| 2017-02-17 | 2017-02-15 | 5.306 | 3,845,534 | -3,091 | 0.37% | 20,405,538 |
| 2017-02-16 | 2017-02-14 | 5.293 | 3,848,625 | +171,223 | 0.37% | 20,372,130 |
| 2017-02-15 | 2017-02-13 | 5.255 | 3,677,402 | +170,605 | 0.35% | 19,323,006 |
| 2017-02-14 | 2017-02-10 | 5.242 | 3,506,797 | +30,907 | 0.34% | 18,381,172 |
| 2017-02-13 | 2017-02-09 | 5.177 | 3,475,890 | +61,813 | 0.33% | 17,994,242 |
| 2017-02-10 | 2017-02-08 | 5.203 | 3,414,077 | +148,352 | 0.33% | 17,762,615 |
| 2017-02-09 | 2017-02-07 | 5.255 | 3,265,725 | +264,561 | 0.31% | 17,159,838 |
| 2017-02-08 | 2017-02-06 | 5.229 | 3,001,164 | -130,673 | 0.29% | 15,692,012 |
| 2017-02-07 | 2017-02-03 | 5.035 | 3,131,837 | +169,987 | 0.30% | 15,767,262 |
| 2017-02-06 | 2017-02-02 | 5.060 | 2,961,850 | -1,855 | 0.28% | 14,988,127 |
| 2017-02-02 | 2017-01-27 | 5.060 | 2,963,705 | +604,535 | 0.28% | 14,997,514 |
| 2017-02-01 | 2017-01-25 | 5.035 | 2,359,170 | -40,797 | 0.23% | 11,877,263 |
| 2017-01-26 | 2017-01-24 | 4.931 | 2,399,967 | +142,789 | 0.23% | 11,834,169 |
| 2017-01-25 | 2017-01-23 | 4.879 | 2,257,178 | -3,086,960 | 0.22% | 11,013,230 |
| 2017-01-24 | 2017-01-20 | 4.814 | 5,344,138 | +166,278 | 0.51% | 25,729,310 |
| 2017-01-23 | 2017-01-19 | 4.879 | 5,177,860 | +158,242 | 0.50% | 25,263,830 |
| 2017-01-20 | 2017-01-18 | 4.892 | 5,019,618 | +64,286 | 0.48% | 24,556,700 |
| 2017-01-19 | 2017-01-17 | 4.814 | 4,955,332 | +39,561 | 0.47% | 23,857,407 |
| 2017-01-18 | 2017-01-16 | 4.802 | 4,915,771 | +60,577 | 0.47% | 23,603,320 |
| 2017-01-17 | 2017-01-13 | 4.814 | 4,855,194 | +166,896 | 0.47% | 23,375,293 |
| 2017-01-16 | 2017-01-12 | 4.853 | 4,688,298 | +37,706 | 0.45% | 22,753,804 |
| 2017-01-13 | 2017-01-11 | 4.879 | 4,650,592 | -9,272 | 0.45% | 22,691,183 |
| 2017-01-12 | 2017-01-10 | 4.840 | 4,659,864 | -14,552 | 0.45% | 22,555,496 |
| 2017-01-11 | 2017-01-09 | 4.814 | 4,674,416 | +375,825 | 0.45% | 22,504,939 |
| 2017-01-09 | 2017-01-05 | 4.737 | 4,298,591 | +41,415 | 0.41% | 20,361,734 |
| 2017-01-06 | 2017-01-04 | 4.724 | 4,257,176 | +15,453 | 0.41% | 20,110,460 |
| 2017-01-05 | 2017-01-03 | 4.646 | 4,241,723 | +38,325 | 0.41% | 19,708,079 |
| 2016-12-30 | 2016-12-28 | 4.607 | 4,203,398 | +176,168 | 0.40% | 19,366,808 |
| 2016-12-29 | 2016-12-23 | 4.569 | 4,027,230 | +70,467 | 0.39% | 18,398,765 |
| 2016-12-23 | 2016-12-21 | 4.504 | 3,956,763 | +143,407 | 0.38% | 17,820,785 |
| 2016-12-22 | 2016-12-20 | 4.504 | 3,813,356 | +9,890 | 0.37% | 17,174,897 |
| 2016-12-20 | 2016-12-16 | 4.672 | 3,803,466 | -30,906 | 0.36% | 17,770,280 |
| 2016-12-19 | 2016-12-15 | 4.582 | 3,834,372 | +58,722 | 0.37% | 17,567,301 |
| 2016-12-13 | 2016-12-09 | 4.685 | 3,775,650 | +130,426 | 0.36% | 17,689,186 |
| 2016-12-12 | 2016-12-08 | 4.633 | 3,645,224 | +27,198 | 0.35% | 16,889,422 |
| 2016-12-09 | 2016-12-07 | 4.594 | 3,618,026 | +126,718 | 0.35% | 16,622,930 |
| 2016-12-08 | 2016-12-06 | 4.633 | 3,491,308 | +100,137 | 0.33% | 16,176,283 |
| 2016-12-07 | 2016-12-05 | 4.594 | 3,391,171 | +8,036 | 0.33% | 15,580,650 |
| 2016-12-05 | 2016-12-01 | 4.594 | 3,383,135 | +30,907 | 0.32% | 15,543,729 |
| 2016-12-01 | 2016-11-29 | 4.646 | 3,352,228 | +100,138 | 0.32% | 15,575,268 |
| 2016-11-30 | 2016-11-28 | 4.594 | 3,252,090 | +152,060 | 0.31% | 14,941,646 |
| 2016-11-29 | 2016-11-25 | 4.582 | 3,100,030 | +55,942 | 0.30% | 14,202,889 |
| 2016-11-25 | 2016-11-23 | 4.582 | 3,044,088 | -37,088 | 0.29% | 13,946,589 |
| 2016-11-22 | 2016-11-18 | 4.517 | 3,081,176 | -9,272 | 0.30% | 13,917,123 |
| 2016-11-21 | 2016-11-17 | 4.478 | 3,090,448 | -54,396 | 0.30% | 13,839,012 |
| 2016-11-18 | 2016-11-16 | 4.491 | 3,144,844 | +40,178 | 0.30% | 14,123,298 |
| 2016-11-17 | 2016-11-15 | 4.504 | 3,104,666 | +66,759 | 0.30% | 13,983,042 |
| 2016-11-16 | 2016-11-14 | 4.491 | 3,037,907 | +52,541 | 0.29% | 13,643,051 |
| 2016-11-14 | 2016-11-10 | 4.594 | 2,985,366 | +134,444 | 0.29% | 13,716,189 |
| 2016-11-11 | 2016-11-09 | 4.633 | 2,850,922 | +30,907 | 0.27% | 13,209,181 |
| 2016-11-09 | 2016-11-07 | 4.711 | 2,820,015 | +38,942 | 0.27% | 13,284,963 |
| 2016-11-04 | 2016-11-02 | 4.776 | 2,781,073 | -14,217 | 0.27% | 13,281,475 |
| 2016-11-03 | 2016-11-01 | 4.840 | 2,795,290 | -19,162 | 0.27% | 13,530,256 |
| 2016-11-01 | 2016-10-28 | 4.840 | 2,814,452 | +19,162 | 0.27% | 13,623,007 |
| 2016-10-31 | 2016-10-27 | 4.827 | 2,795,290 | +30,907 | 0.27% | 13,494,079 |
| 2016-10-28 | 2016-10-26 | 4.840 | 2,764,383 | +25,344 | 0.26% | 13,380,654 |
| 2016-10-27 | 2016-10-25 | 4.866 | 2,739,039 | +131,044 | 0.26% | 13,328,878 |
| 2016-10-26 | 2016-10-24 | 4.814 | 2,607,995 | +28,434 | 0.25% | 12,556,171 |
| 2016-10-25 | 2016-10-20 | 4.750 | 2,579,561 | +172,459 | 0.25% | 12,252,350 |
| 2016-10-19 | 2016-10-17 | 4.763 | 2,407,102 | -2,472 | 0.23% | 11,464,361 |
| 2016-10-13 | 2016-10-11 | 4.802 | 2,409,574 | +37,088 | 0.23% | 11,569,690 |
| 2016-10-11 | 2016-10-06 | 4.892 | 2,372,486 | +15,453 | 0.23% | 11,606,546 |
| 2016-10-07 | 2016-10-05 | 4.892 | 2,357,033 | -6,181 | 0.23% | 11,530,948 |
| 2016-10-06 | 2016-10-04 | 4.866 | 2,363,214 | +18,544 | 0.23% | 11,500,016 |
| 2016-10-05 | 2016-10-03 | 4.840 | 2,344,670 | +49,451 | 0.22% | 11,349,085 |
| 2016-09-30 | 2016-09-28 | 4.840 | 2,295,219 | +64,112 | 0.22% | 11,109,724 |
| 2016-09-29 | 2016-09-27 | 4.879 | 2,231,107 | +193,031 | 0.21% | 10,886,024 |
| 2016-09-26 | 2016-09-22 | 4.879 | 2,038,076 | -8,654 | 0.20% | 9,944,187 |
| 2016-09-20 | 2016-09-15 | 4.814 | 2,046,730 | -15,453 | 0.20% | 9,853,965 |
| 2016-09-14 | 2016-09-12 | 4.763 | 2,062,183 | +40,179 | 0.20% | 9,821,607 |
| 2016-09-12 | 2016-09-08 | 4.853 | 2,022,004 | -15,454 | 0.19% | 9,813,430 |
| 2016-09-09 | 2016-09-07 | 4.840 | 2,037,458 | -14,835 | 0.20% | 9,862,064 |
| 2016-09-08 | 2016-09-06 | 4.763 | 2,052,293 | -12,981 | 0.20% | 9,774,504 |
| 2016-09-02 | 2016-08-31 | 4.517 | 2,065,274 | +110,028 | 0.20% | 9,328,475 |
| 2016-09-01 | 2016-08-30 | 4.582 | 1,955,246 | +67,377 | 0.19% | 8,958,024 |
| 2016-08-31 | 2016-08-29 | 4.594 | 1,887,869 | +20,398 | 0.18% | 8,673,767 |
| 2016-08-30 | 2016-08-26 | 4.569 | 1,867,471 | +52,541 | 0.18% | 8,531,711 |
| 2016-08-29 | 2016-08-25 | 4.530 | 1,814,930 | +185,441 | 0.17% | 8,221,205 |
| 2016-08-25 | 2016-08-23 | 4.582 | 1,629,489 | -3,091 | 0.16% | 7,465,557 |
| 2016-08-22 | 2016-08-18 | 4.633 | 1,632,580 | +67,995 | 0.16% | 7,564,235 |
| 2016-08-19 | 2016-08-17 | 4.556 | 1,564,585 | +124,245 | 0.15% | 7,127,699 |
| 2016-08-11 | 2016-08-09 | 4.439 | 1,440,340 | +2,991 | 0.14% | 6,393,912 |
| 2016-08-04 | 2016-08-01 | 4.387 | 1,437,349 | +18,544 | 0.14% | 6,306,225 |
| 2016-07-29 | 2016-07-27 | 4.387 | 1,418,805 | +61,814 | 0.14% | 6,224,865 |
| 2016-07-28 | 2016-07-26 | 4.413 | 1,356,991 | +9,272 | 0.13% | 5,988,787 |
| 2016-07-27 | 2016-07-25 | 4.426 | 1,347,719 | -32,143 | 0.13% | 5,965,310 |
| 2016-07-26 | 2016-07-22 | 4.465 | 1,379,862 | -40,797 | 0.13% | 6,161,157 |
| 2016-07-25 | 2016-07-21 | 4.413 | 1,420,659 | +32,143 | 0.14% | 6,269,772 |
| 2016-07-22 | 2016-07-20 | 4.336 | 1,388,516 | +93,956 | 0.13% | 6,020,093 |
| 2016-07-05 | 2016-06-30 | 4.103 | 1,294,560 | -15,453 | 0.12% | 5,311,155 |
| 2016-06-28 | 2016-06-24 | 4.090 | 1,310,013 | +15,453 | 0.13% | 5,357,599 |
| 2016-06-23 | 2016-06-21 | 4.116 | 1,294,560 | -6,181 | 0.12% | 5,327,910 |
| 2016-06-22 | 2016-06-20 | 4.051 | 1,300,741 | +6,181 | 0.12% | 5,269,176 |
| 2016-06-14 | 2016-06-10 | 4.167 | 1,294,560 | +49,451 | 0.12% | 5,394,927 |
| 2016-06-13 | 2016-06-08 | 4.232 | 1,245,109 | -1,855 | 0.12% | 5,269,418 |
| 2016-06-07 | 2016-06-03 | 4.206 | 1,246,964 | +19,163 | 0.12% | 5,244,992 |
| 2016-06-02 | 2016-05-31 | 4.012 | 1,227,801 | +3,090 | 0.12% | 4,926,032 |
| 2016-05-26 | 2016-05-24 | 4.012 | 1,224,711 | -15,453 | 0.12% | 4,913,635 |
| 2016-05-24 | 2016-05-20 | 4.038 | 1,240,164 | +32,761 | 0.12% | 5,007,734 |
| 2016-05-19 | 2016-05-17 | 4.051 | 1,207,403 | -3,091 | 0.12% | 4,891,073 |
| 2016-05-18 | 2016-05-16 | 4.012 | 1,210,494 | +15,454 | 0.12% | 4,856,595 |
| 2016-05-17 | 2016-05-13 | 4.038 | 1,195,040 | -7,418 | 0.11% | 4,825,525 |
| 2016-05-13 | 2016-05-11 | 4.051 | 1,202,458 | +12,363 | 0.12% | 4,871,041 |
| 2016-05-11 | 2016-05-09 | 4.090 | 1,190,095 | -9,272 | 0.11% | 4,867,167 |
| 2016-05-10 | 2016-05-06 | 4.064 | 1,199,367 | +71,085 | 0.11% | 4,874,042 |
| 2016-05-06 | 2016-05-04 | 4.129 | 1,128,282 | +14,217 | 0.11% | 4,658,176 |
| 2016-05-05 | 2016-05-03 | 4.129 | 1,114,065 | -37,088 | 0.11% | 4,599,480 |
| 2016-05-03 | 2016-04-28 | 4.103 | 1,151,153 | +21,635 | 0.11% | 4,722,803 |
| 2016-04-27 | 2016-04-25 | 4.141 | 1,129,518 | +6,181 | 0.11% | 4,677,897 |
| 2016-04-25 | 2016-04-21 | 4.167 | 1,123,337 | +43,270 | 0.11% | 4,681,375 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,080,067 | -11,745 | 0.10% | 4,501,053 |
| 2016-04-21 | 2016-04-19 | 4.129 | 1,091,812 | +14,835 | 0.10% | 4,507,607 |
| 2016-04-11 | 2016-04-07 | 4.103 | 1,076,977 | -33,379 | 0.10% | 4,418,483 |
| 2016-04-08 | 2016-04-06 | 4.116 | 1,110,356 | +14,217 | 0.11% | 4,569,797 |
| 2016-04-06 | 2016-04-01 | 4.232 | 1,096,139 | +21,017 | 0.11% | 4,638,963 |
| 2016-04-05 | 2016-03-31 | 4.271 | 1,075,122 | -14,836 | 0.10% | 4,591,760 |
| 2016-03-31 | 2016-03-29 | 4.284 | 1,089,958 | +23,490 | 0.10% | 4,669,230 |
| 2016-03-30 | 2016-03-24 | 4.271 | 1,066,468 | +4,326 | 0.10% | 4,554,800 |
| 2016-03-29 | 2016-03-23 | 4.310 | 1,062,142 | -25,343 | 0.10% | 4,577,563 |
| 2016-03-24 | 2016-03-22 | 4.258 | 1,087,485 | -15,453 | 0.10% | 4,630,487 |
| 2016-03-22 | 2016-03-18 | 4.271 | 1,102,938 | +61,813 | 0.11% | 4,710,560 |
| 2016-03-21 | 2016-03-17 | 4.336 | 1,041,125 | +3,709 | 0.10% | 4,513,934 |
| 2016-03-16 | 2016-03-14 | 4.336 | 1,037,416 | -24,107 | 0.10% | 4,497,853 |
| 2016-03-15 | 2016-03-11 | 4.271 | 1,061,523 | +38,324 | 0.10% | 4,533,680 |
| 2016-03-07 | 2016-03-03 | 4.362 | 1,023,199 | +13,599 | 0.10% | 4,462,698 |
| 2016-02-23 | 2016-02-19 | 4.284 | 1,009,600 | -7,418 | 0.10% | 4,324,988 |
| 2016-02-17 | 2016-02-15 | 4.090 | 1,017,018 | +3,709 | 0.10% | 4,159,329 |
| 2016-02-15 | 2016-02-11 | 4.038 | 1,013,309 | -6,181 | 0.10% | 4,091,702 |
| 2016-01-27 | 2016-01-25 | 4.141 | 1,019,490 | +3,090 | 0.10% | 4,222,216 |
| 2016-01-21 | 2016-01-19 | 4.310 | 1,016,400 | +3,091 | 0.10% | 4,380,427 |
| 2016-01-14 | 2016-01-12 | 4.400 | 1,013,309 | -17,926 | 0.10% | 4,458,906 |
| 2015-12-23 | 2015-12-21 | 4.491 | 1,031,235 | +6,800 | 0.10% | 4,631,212 |
| 2015-12-10 | 2015-12-08 | 4.543 | 1,024,435 | -2,473 | 0.10% | 4,653,707 |
| 2015-12-04 | 2015-12-02 | 4.659 | 1,026,908 | -3,091 | 0.10% | 4,784,555 |
| 2015-11-30 | 2015-11-26 | 4.439 | 1,029,999 | +13,599 | 0.10% | 4,572,339 |
| 2015-11-26 | 2015-11-24 | 4.504 | 1,016,400 | -18,544 | 0.10% | 4,577,743 |
| 2015-11-25 | 2015-11-23 | 4.530 | 1,034,944 | +46,360 | 0.10% | 4,688,052 |
| 2015-11-20 | 2015-11-18 | 4.439 | 988,584 | -3,090 | 0.09% | 4,388,491 |
| 2015-11-19 | 2015-11-17 | 4.452 | 991,674 | +13,599 | 0.10% | 4,415,043 |
| 2015-11-17 | 2015-11-13 | 4.452 | 978,075 | -3,091 | 0.09% | 4,354,498 |
| 2015-11-03 | 2015-10-30 | 4.478 | 981,166 | +8,654 | 0.09% | 4,393,657 |
| 2015-10-29 | 2015-10-27 | 4.659 | 972,512 | +12,363 | 0.09% | 4,531,114 |
| 2015-10-28 | 2015-10-26 | 4.646 | 960,149 | +19,162 | 0.09% | 4,461,086 |
| 2015-10-27 | 2015-10-23 | 5.665 | 940,987 | +11,126 | 0.09% | 5,330,454 |
| 2015-10-26 | 2015-10-22 | 5.722 | 929,861 | +82,208 | 0.09% | 5,320,234 |
| 2015-10-23 | 2015-10-20 | 5.665 | 847,653 | -19,722 | 0.09% | 4,801,740 |
| 2015-10-19 | 2015-10-15 | 5.693 | 867,375 | +14,088 | 0.09% | 4,938,089 |
| 2015-10-16 | 2015-10-14 | 5.651 | 853,287 | +2,254 | 0.09% | 4,821,541 |
| 2015-10-15 | 2015-10-13 | 5.466 | 851,033 | -3,634 | 0.09% | 4,651,733 |
| 2015-10-12 | 2015-10-08 | 5.338 | 854,667 | +3,381 | 0.09% | 4,562,390 |
| 2015-10-07 | 2015-10-05 | 5.310 | 851,286 | +564 | 0.09% | 4,520,170 |
| 2015-09-29 | 2015-09-24 | 5.324 | 850,722 | +27,611 | 0.09% | 4,529,253 |
| 2015-09-24 | 2015-09-22 | 5.281 | 823,111 | +19,722 | 0.09% | 4,347,194 |
| 2015-09-23 | 2015-09-21 | 5.196 | 803,389 | -24,230 | 0.08% | 4,174,598 |
| 2015-09-22 | 2015-09-18 | 5.139 | 827,619 | -5,635 | 0.09% | 4,253,502 |
| 2015-09-21 | 2015-09-17 | 5.054 | 833,254 | +19,722 | 0.09% | 4,211,483 |
| 2015-09-15 | 2015-09-11 | 5.012 | 813,532 | +2,254 | 0.09% | 4,077,153 |
| 2015-09-11 | 2015-09-09 | 5.040 | 811,278 | +1,690 | 0.09% | 4,088,893 |
| 2015-09-10 | 2015-09-08 | 4.983 | 809,588 | +11,833 | 0.09% | 4,034,399 |
| 2015-09-08 | 2015-09-04 | 5.040 | 797,755 | -7,325 | 0.08% | 4,020,736 |
| 2015-09-07 | 2015-09-02 | 4.912 | 805,080 | +564 | 0.08% | 3,954,784 |
| 2015-09-02 | 2015-08-31 | 4.983 | 804,516 | +11,833 | 0.08% | 4,009,124 |
| 2015-09-01 | 2015-08-28 | 5.210 | 792,683 | +2,817 | 0.08% | 4,130,221 |
| 2015-08-28 | 2015-08-26 | 5.209 | 789,866 | +14,863 | 0.08% | 4,114,468 |
| 2015-08-27 | 2015-08-25 | 5.354 | 775,003 | -14,928 | 0.08% | 4,149,185 |
| 2015-08-26 | 2015-08-24 | 5.267 | 789,931 | +32,068 | 0.08% | 4,160,526 |
| 2015-08-24 | 2015-08-20 | 5.672 | 757,863 | +4,976 | 0.08% | 4,298,674 |
| 2015-08-21 | 2015-08-19 | 5.889 | 752,887 | +3,317 | 0.08% | 4,433,860 |
| 2015-08-20 | 2015-08-18 | 5.918 | 749,570 | -3,317 | 0.08% | 4,436,017 |
| 2015-08-18 | 2015-08-14 | 5.933 | 752,887 | -19,351 | 0.08% | 4,466,542 |
| 2015-08-14 | 2015-08-12 | 5.875 | 772,238 | +32,620 | 0.08% | 4,536,646 |
| 2015-08-13 | 2015-08-11 | 6.063 | 739,618 | +18,245 | 0.08% | 4,484,141 |
| 2015-08-12 | 2015-08-10 | 6.106 | 721,373 | -2,765 | 0.08% | 4,404,839 |
| 2015-08-06 | 2015-08-04 | 6.222 | 724,138 | +2,765 | 0.08% | 4,505,547 |
| 2015-08-05 | 2015-08-03 | 6.193 | 721,373 | -8,293 | 0.08% | 4,467,467 |
| 2015-08-04 | 2015-07-31 | 6.193 | 729,666 | +552 | 0.08% | 4,518,826 |
| 2015-08-03 | 2015-07-30 | 6.106 | 729,114 | +553 | 0.08% | 4,452,107 |
| 2015-07-31 | 2015-07-29 | 6.077 | 728,561 | -12,716 | 0.08% | 4,427,646 |
| 2015-07-30 | 2015-07-28 | 6.207 | 741,277 | +2,765 | 0.08% | 4,601,459 |
| 2015-07-29 | 2015-07-27 | 6.222 | 738,512 | +27,644 | 0.08% | 4,594,981 |
| 2015-07-28 | 2015-07-24 | 6.511 | 710,868 | +9,399 | 0.08% | 4,628,702 |
| 2015-07-24 | 2015-07-22 | 6.627 | 701,469 | -13,822 | 0.08% | 4,648,702 |
| 2015-07-23 | 2015-07-21 | 6.613 | 715,291 | -9,399 | 0.08% | 4,729,952 |
| 2015-07-20 | 2015-07-16 | 6.526 | 724,690 | -1,106 | 0.08% | 4,729,188 |
| 2015-07-17 | 2015-07-15 | 6.150 | 725,796 | +8,846 | 0.08% | 4,463,353 |
| 2015-07-16 | 2015-07-14 | 6.251 | 716,950 | -1,106 | 0.08% | 4,481,572 |
| 2015-07-15 | 2015-07-13 | 6.251 | 718,056 | -1,106 | 0.08% | 4,488,485 |
| 2015-07-14 | 2015-07-10 | 6.207 | 719,162 | -13,822 | 0.08% | 4,464,181 |
| 2015-07-13 | 2015-07-09 | 5.961 | 732,984 | -6,081 | 0.08% | 4,369,678 |
| 2015-07-10 | 2015-07-08 | 5.614 | 739,065 | +18,245 | 0.08% | 4,149,274 |
| 2015-07-09 | 2015-07-07 | 6.135 | 720,820 | -1,106 | 0.08% | 4,422,323 |
| 2015-07-08 | 2015-07-06 | 6.367 | 721,926 | +18,245 | 0.08% | 4,596,244 |
| 2015-07-07 | 2015-07-03 | 6.526 | 703,681 | +13,822 | 0.08% | 4,592,087 |
| 2015-07-02 | 2015-06-29 | 6.671 | 689,859 | -19,351 | 0.07% | 4,601,707 |
| 2015-06-29 | 2015-06-25 | 6.786 | 709,210 | +37,596 | 0.08% | 4,812,884 |
| 2015-06-24 | 2015-06-22 | 7.119 | 671,614 | -15,480 | 0.07% | 4,781,262 |
| 2015-06-23 | 2015-06-19 | 7.061 | 687,094 | -4,976 | 0.07% | 4,851,697 |
| 2015-06-22 | 2015-06-18 | 6.916 | 692,070 | -24,880 | 0.07% | 4,786,694 |
| 2015-06-17 | 2015-06-15 | 6.757 | 716,950 | +18,245 | 0.08% | 4,844,662 |
| 2015-06-16 | 2015-06-12 | 6.873 | 698,705 | +553 | 0.07% | 4,802,255 |
| 2015-06-15 | 2015-06-11 | 6.815 | 698,152 | -19,904 | 0.07% | 4,758,046 |
| 2015-06-11 | 2015-06-09 | 6.757 | 718,056 | +19,351 | 0.08% | 4,852,136 |
| 2015-06-10 | 2015-06-08 | 6.859 | 698,705 | +7,187 | 0.07% | 4,792,145 |
| 2015-06-09 | 2015-06-05 | 6.873 | 691,518 | +17,140 | 0.07% | 4,752,858 |
| 2015-06-08 | 2015-06-04 | 7.003 | 674,378 | -8,293 | 0.07% | 4,722,875 |
| 2015-06-05 | 2015-06-03 | 6.974 | 682,671 | +6,634 | 0.07% | 4,761,198 |
| 2015-06-04 | 2015-06-02 | 7.061 | 676,037 | -6,082 | 0.07% | 4,773,622 |
| 2015-06-03 | 2015-06-01 | 7.032 | 682,119 | -13,269 | 0.07% | 4,796,828 |
| 2015-06-02 | 2015-05-29 | 6.960 | 695,388 | -14,375 | 0.07% | 4,839,829 |
| 2015-06-01 | 2015-05-28 | 6.960 | 709,763 | -7,187 | 0.08% | 4,939,877 |
| 2015-05-29 | 2015-05-27 | 6.902 | 716,950 | -13,615 | 0.08% | 4,948,402 |
| 2015-05-28 | 2015-05-26 | 6.844 | 730,565 | -18,245 | 0.08% | 5,000,089 |
| 2015-05-22 | 2015-05-20 | 6.656 | 748,810 | -13,822 | 0.08% | 4,984,105 |
| 2015-05-21 | 2015-05-19 | 6.613 | 762,632 | -1,106 | 0.08% | 5,043,000 |
| 2015-05-19 | 2015-05-15 | 6.584 | 763,738 | -13,822 | 0.08% | 5,028,211 |
| 2015-05-15 | 2015-05-13 | 6.584 | 777,560 | +19,904 | 0.08% | 5,119,211 |
| 2015-05-11 | 2015-05-07 | 6.555 | 757,656 | -8,846 | 0.08% | 4,966,243 |
| 2015-05-07 | 2015-05-05 | 6.728 | 766,502 | -1,659 | 0.08% | 5,157,319 |
| 2015-05-06 | 2015-05-04 | 6.830 | 768,161 | -8,846 | 0.08% | 5,246,286 |
| 2015-05-04 | 2015-04-29 | 6.251 | 777,007 | +9,952 | 0.08% | 4,856,981 |
| 2015-04-30 | 2015-04-28 | 6.265 | 767,055 | -9,952 | 0.08% | 4,805,871 |
| 2015-04-29 | 2015-04-27 | 6.265 | 777,007 | +8,293 | 0.08% | 4,868,224 |
| 2015-04-28 | 2015-04-24 | 6.193 | 768,714 | -5,528 | 0.08% | 4,760,650 |
| 2015-04-27 | 2015-04-23 | 6.164 | 774,242 | +2,211 | 0.08% | 4,772,479 |
| 2015-04-24 | 2015-04-22 | 6.106 | 772,031 | +1,106 | 0.08% | 4,714,167 |
| 2015-04-23 | 2015-04-21 | 6.077 | 770,925 | +6,634 | 0.08% | 4,685,103 |
| 2015-04-21 | 2015-04-17 | 6.135 | 764,291 | +11,058 | 0.08% | 4,689,023 |
| 2015-04-20 | 2015-04-16 | 6.207 | 753,233 | +9,399 | 0.08% | 4,675,675 |
| 2015-04-17 | 2015-04-15 | 6.236 | 743,834 | +2,764 | 0.08% | 4,638,857 |
| 2015-04-16 | 2015-04-14 | 6.179 | 741,070 | +3,318 | 0.08% | 4,578,728 |
| 2015-04-15 | 2015-04-13 | 6.179 | 737,752 | -61,370 | 0.08% | 4,558,228 |
| 2015-04-14 | 2015-04-10 | 5.904 | 799,122 | +3,317 | 0.09% | 4,717,707 |
| 2015-04-13 | 2015-04-09 | 5.802 | 795,805 | +23,221 | 0.09% | 4,617,520 |
| 2015-04-10 | 2015-04-08 | 5.744 | 772,584 | +10,505 | 0.08% | 4,438,068 |
| 2015-04-02 | 2015-03-31 | 5.687 | 762,079 | +17,692 | 0.08% | 4,333,614 |
| 2015-04-01 | 2015-03-30 | 5.701 | 744,387 | +11,058 | 0.08% | 4,243,779 |
| 2015-03-26 | 2015-03-24 | 5.672 | 733,329 | +27,091 | 0.08% | 4,159,515 |
| 2015-03-24 | 2015-03-20 | 5.788 | 706,238 | -10,505 | 0.08% | 4,087,604 |
| 2015-03-17 | 2015-03-13 | 5.629 | 716,743 | -11,057 | 0.08% | 4,034,324 |
| 2015-03-12 | 2015-03-10 | 5.513 | 727,800 | +11,057 | 0.08% | 4,012,313 |
| 2015-03-05 | 2015-03-03 | 5.585 | 716,743 | -1,106 | 0.08% | 4,003,211 |
| 2015-03-04 | 2015-03-02 | 5.672 | 717,849 | +13,823 | 0.08% | 4,071,711 |
| 2015-02-27 | 2015-02-25 | 5.556 | 704,026 | +24,879 | 0.08% | 3,911,809 |
| 2015-02-02 | 2015-01-29 | 5.759 | 679,147 | +1,106 | 0.07% | 3,911,151 |
| 2015-01-16 | 2015-01-14 | 5.672 | 678,041 | +2,764 | 0.07% | 3,845,916 |
| 2015-01-14 | 2015-01-12 | 5.687 | 675,277 | +110,577 | 0.07% | 3,840,009 |
| 2015-01-13 | 2015-01-09 | 5.701 | 564,700 | +7,187 | 0.06% | 3,219,376 |
| 2015-01-12 | 2015-01-08 | 5.614 | 557,513 | +6,635 | 0.06% | 3,130,001 |
| 2015-01-06 | 2015-01-02 | 5.658 | 550,878 | -19,351 | 0.06% | 3,116,663 |
| 2014-12-30 | 2014-12-24 | 5.368 | 570,229 | +11,058 | 0.06% | 3,061,124 |
| 2014-12-15 | 2014-12-11 | 5.542 | 559,171 | -7,188 | 0.06% | 3,098,854 |
| 2014-12-10 | 2014-12-08 | 5.672 | 566,359 | -1,659 | 0.06% | 3,212,444 |
| 2014-12-05 | 2014-12-03 | 5.818 | 568,018 | -14,927 | 0.06% | 3,304,803 |
| 2014-12-04 | 2014-12-02 | 5.803 | 582,945 | +8,832 | 0.06% | 3,383,086 |
| 2014-11-26 | 2014-11-24 | 5.921 | 574,113 | -46,283 | 0.06% | 3,399,310 |
| 2014-11-25 | 2014-11-21 | 5.686 | 620,396 | -10,890 | 0.07% | 3,527,510 |
| 2014-11-20 | 2014-11-18 | 5.539 | 631,286 | +10,890 | 0.07% | 3,496,679 |
| 2014-11-12 | 2014-11-10 | 5.554 | 620,396 | -10,890 | 0.07% | 3,445,475 |
| 2014-11-05 | 2014-11-03 | 5.554 | 631,286 | +40,838 | 0.07% | 3,505,954 |
| 2014-11-04 | 2014-10-31 | 5.510 | 590,448 | +14,702 | 0.06% | 3,253,129 |
| 2014-10-21 | 2014-10-17 | 5.480 | 575,746 | +14,157 | 0.06% | 3,155,209 |
| 2014-10-15 | 2014-10-13 | 5.480 | 561,589 | +1,089 | 0.06% | 3,077,625 |
| 2014-10-14 | 2014-10-10 | 5.568 | 560,500 | -1,089 | 0.06% | 3,121,067 |
| 2014-10-13 | 2014-10-09 | 5.627 | 561,589 | +1,089 | 0.06% | 3,160,135 |
| 2014-10-09 | 2014-10-07 | 5.598 | 560,500 | -20,147 | 0.06% | 3,137,537 |
| 2014-10-08 | 2014-10-06 | 5.480 | 580,647 | +81,676 | 0.06% | 3,182,067 |
| 2014-10-07 | 2014-10-03 | 5.407 | 498,971 | -11,979 | 0.05% | 2,697,810 |
| 2014-10-06 | 2014-09-30 | 5.407 | 510,950 | +6,534 | 0.06% | 2,762,578 |
| 2014-09-26 | 2014-09-24 | 5.612 | 504,416 | -2,723 | 0.05% | 2,831,004 |
| 2014-09-24 | 2014-09-22 | 5.745 | 507,139 | -4,900 | 0.06% | 2,913,346 |
| 2014-09-23 | 2014-09-19 | 5.759 | 512,039 | -29,948 | 0.06% | 2,949,018 |
| 2014-09-17 | 2014-09-15 | 5.436 | 541,987 | -6,534 | 0.06% | 2,946,313 |
| 2014-09-16 | 2014-09-12 | 5.407 | 548,521 | -16,880 | 0.06% | 2,965,715 |
| 2014-09-11 | 2014-09-08 | 5.363 | 565,401 | +5,445 | 0.06% | 3,032,060 |
| 2014-09-08 | 2014-09-04 | 5.319 | 559,956 | -3,267 | 0.06% | 2,978,179 |
| 2014-09-02 | 2014-08-29 | 5.201 | 563,223 | -1,633 | 0.06% | 2,929,355 |
| 2014-08-29 | 2014-08-27 | 5.604 | 564,856 | +18,419 | 0.06% | 3,165,558 |
| 2014-08-15 | 2014-08-13 | 5.650 | 546,437 | +8,955 | 0.06% | 3,087,231 |
| 2014-08-14 | 2014-08-12 | 5.680 | 537,482 | +1,580 | 0.06% | 3,052,964 |
| 2014-08-13 | 2014-08-11 | 5.710 | 535,902 | -18,436 | 0.06% | 3,060,267 |
| 2014-08-12 | 2014-08-08 | 5.589 | 554,338 | -2,634 | 0.06% | 3,098,194 |
| 2014-08-07 | 2014-08-05 | 5.559 | 556,972 | -13,696 | 0.06% | 3,095,997 |
| 2014-08-04 | 2014-07-31 | 5.559 | 570,668 | +13,169 | 0.06% | 3,172,128 |
| 2014-08-01 | 2014-07-30 | 5.604 | 557,499 | +16,329 | 0.06% | 3,124,328 |
| 2014-07-31 | 2014-07-29 | 5.498 | 541,170 | -10,535 | 0.06% | 2,975,284 |
| 2014-07-29 | 2014-07-25 | 5.300 | 551,705 | -13,168 | 0.06% | 2,924,277 |
| 2014-07-28 | 2014-07-24 | 5.224 | 564,873 | -10,535 | 0.06% | 2,951,178 |
| 2014-07-24 | 2014-07-22 | 5.133 | 575,408 | -70,058 | 0.06% | 2,953,784 |
| 2014-07-21 | 2014-07-17 | 5.073 | 645,466 | -4,214 | 0.07% | 3,274,206 |
| 2014-07-14 | 2014-07-10 | 5.012 | 649,680 | +13,169 | 0.07% | 3,256,114 |
| 2014-07-11 | 2014-07-09 | 5.012 | 636,511 | -15,803 | 0.07% | 3,190,112 |
| 2014-07-10 | 2014-07-08 | 5.073 | 652,314 | +1,866 | 0.07% | 3,308,943 |
| 2014-06-23 | 2014-06-19 | 4.875 | 650,448 | +6,321 | 0.07% | 3,171,055 |
| 2014-06-18 | 2014-06-16 | 4.936 | 644,127 | -6,847 | 0.07% | 3,179,369 |
| 2014-06-16 | 2014-06-12 | 4.799 | 650,974 | -18,437 | 0.07% | 3,124,186 |
| 2014-06-11 | 2014-06-09 | 4.906 | 669,411 | -31,078 | 0.08% | 3,283,836 |
| 2014-06-10 | 2014-06-06 | 4.754 | 700,489 | +27,391 | 0.08% | 3,329,905 |
| 2014-06-09 | 2014-06-05 | 4.769 | 673,098 | -28,444 | 0.08% | 3,209,919 |
| 2014-06-06 | 2014-06-04 | 4.723 | 701,542 | +6,847 | 0.08% | 3,313,601 |
| 2014-06-05 | 2014-06-03 | 4.754 | 694,695 | -37,399 | 0.08% | 3,302,362 |
| 2014-06-04 | 2014-05-30 | 4.556 | 732,094 | +77,432 | 0.08% | 3,335,602 |
| 2014-06-03 | 2014-05-29 | 4.632 | 654,662 | +31,605 | 0.07% | 3,032,516 |
| 2014-05-30 | 2014-05-28 | 4.647 | 623,057 | +25,284 | 0.07% | 2,895,578 |
| 2014-05-29 | 2014-05-27 | 4.678 | 597,773 | -13,168 | 0.07% | 2,796,232 |
| 2014-05-28 | 2014-05-26 | 4.708 | 610,941 | -25,811 | 0.07% | 2,876,386 |
| 2014-05-27 | 2014-05-23 | 4.678 | 636,752 | +13,169 | 0.07% | 2,978,566 |
| 2014-05-26 | 2014-05-22 | 4.647 | 623,583 | -35,293 | 0.07% | 2,898,023 |
| 2014-05-23 | 2014-05-21 | 4.602 | 658,876 | +77,959 | 0.07% | 3,032,023 |
| 2014-05-20 | 2014-05-16 | 4.693 | 580,917 | +5,268 | 0.07% | 2,726,206 |
| 2014-05-19 | 2014-05-15 | 4.784 | 575,649 | -26,338 | 0.06% | 2,753,940 |
| 2014-05-14 | 2014-05-12 | 4.769 | 601,987 | +20,017 | 0.07% | 2,870,800 |
| 2014-05-02 | 2014-04-29 | 4.921 | 581,970 | +11,588 | 0.07% | 2,863,728 |
| 2014-04-28 | 2014-04-24 | 5.103 | 570,382 | +65,844 | 0.06% | 2,910,658 |
| 2014-04-24 | 2014-04-22 | 5.194 | 504,538 | +4,214 | 0.06% | 2,620,632 |
| 2014-04-16 | 2014-04-14 | 5.194 | 500,324 | -92,181 | 0.06% | 2,598,744 |
| 2014-04-15 | 2014-04-11 | 5.149 | 592,505 | +92,181 | 0.07% | 3,050,548 |
| 2014-04-11 | 2014-04-09 | 5.149 | 500,324 | -5,268 | 0.06% | 2,575,948 |
| 2014-04-09 | 2014-04-07 | 5.103 | 505,592 | -11,588 | 0.06% | 2,580,035 |
| 2014-04-04 | 2014-04-02 | 4.936 | 517,180 | -21,070 | 0.06% | 2,552,767 |
| 2014-04-03 | 2014-04-01 | 4.814 | 538,250 | +9,481 | 0.06% | 2,591,370 |
| 2014-03-31 | 2014-03-27 | 4.526 | 528,769 | +12,116 | 0.06% | 2,393,141 |
| 2014-03-28 | 2014-03-26 | 4.587 | 516,653 | -12,116 | 0.06% | 2,369,693 |
| 2014-03-26 | 2014-03-24 | 4.723 | 528,769 | -13,168 | 0.06% | 2,497,540 |
| 2014-03-25 | 2014-03-21 | 4.556 | 541,937 | +4,214 | 0.06% | 2,469,200 |
| 2014-03-20 | 2014-03-18 | 4.890 | 537,723 | +7,901 | 0.06% | 2,629,666 |
| 2014-03-19 | 2014-03-17 | 4.814 | 529,822 | -44,774 | 0.06% | 2,550,794 |
| 2014-03-18 | 2014-03-14 | 4.875 | 574,596 | +24,231 | 0.06% | 2,801,262 |
| 2014-03-17 | 2014-03-13 | 4.981 | 550,365 | +28,971 | 0.06% | 2,741,642 |
| 2014-03-14 | 2014-03-12 | 5.073 | 521,394 | +18,436 | 0.06% | 2,644,835 |
| 2014-03-11 | 2014-03-07 | 5.224 | 502,958 | -12,642 | 0.06% | 2,627,703 |
| 2014-03-07 | 2014-03-05 | 5.285 | 515,600 | -34,239 | 0.06% | 2,725,074 |
| 2014-03-06 | 2014-03-04 | 5.285 | 549,839 | +11,062 | 0.06% | 2,906,035 |
| 2014-03-04 | 2014-02-28 | 5.270 | 538,777 | +37,926 | 0.06% | 2,839,387 |
| 2014-03-03 | 2014-02-27 | 5.300 | 500,851 | +4,214 | 0.06% | 2,654,728 |
| 2014-02-28 | 2014-02-26 | 5.392 | 496,637 | +7,375 | 0.06% | 2,677,648 |
| 2014-02-24 | 2014-02-20 | 5.422 | 489,262 | -4,214 | 0.06% | 2,652,747 |
| 2014-02-19 | 2014-02-17 | 5.376 | 493,476 | -2,107 | 0.06% | 2,653,111 |
| 2014-02-18 | 2014-02-14 | 5.376 | 495,583 | +11,588 | 0.06% | 2,664,439 |
| 2014-02-17 | 2014-02-13 | 5.376 | 483,995 | +13,169 | 0.05% | 2,602,138 |
| 2014-02-14 | 2014-02-12 | 5.392 | 470,826 | +10,535 | 0.05% | 2,538,487 |
| 2014-02-10 | 2014-02-06 | 5.331 | 460,291 | +6,848 | 0.05% | 2,453,724 |
| 2014-02-05 | 2014-01-30 | 5.437 | 453,443 | +2,633 | 0.05% | 2,465,425 |
| 2014-01-24 | 2014-01-22 | 5.695 | 450,810 | -6,847 | 0.05% | 2,567,503 |
| 2014-01-22 | 2014-01-20 | 5.574 | 457,657 | -21,070 | 0.05% | 2,550,893 |
| 2014-01-21 | 2014-01-17 | 5.680 | 478,727 | -2,634 | 0.05% | 2,719,228 |
| 2014-01-20 | 2014-01-16 | 5.817 | 481,361 | -3,687 | 0.05% | 2,799,986 |
| 2014-01-17 | 2014-01-15 | 5.847 | 485,048 | +26,337 | 0.05% | 2,836,166 |
| 2013-12-20 | 2013-12-18 | 5.255 | 458,711 | -11,588 | 0.05% | 2,410,468 |
| 2013-12-16 | 2013-12-12 | 5.513 | 470,299 | +6,321 | 0.05% | 2,592,787 |
| 2013-12-13 | 2013-12-11 | 5.528 | 463,978 | +7,374 | 0.05% | 2,564,985 |
| 2013-12-03 | 2013-11-29 | 5.695 | 456,604 | +10,535 | 0.05% | 2,600,501 |
| 2013-12-02 | 2013-11-28 | 5.771 | 446,069 | -1,053 | 0.05% | 2,574,375 |
| 2013-11-29 | 2013-11-27 | 5.832 | 447,122 | +10,535 | 0.05% | 2,607,615 |
| 2013-11-27 | 2013-11-25 | 5.938 | 436,587 | +5,267 | 0.05% | 2,592,589 |
| 2013-11-20 | 2013-11-18 | 6.060 | 431,320 | -1,053 | 0.05% | 2,613,717 |
| 2013-11-14 | 2013-11-12 | 5.817 | 432,373 | -12,642 | 0.05% | 2,515,032 |
| 2013-11-13 | 2013-11-11 | 5.862 | 445,015 | -21,597 | 0.05% | 2,608,844 |
| 2013-11-12 | 2013-11-08 | 5.786 | 466,612 | +13,169 | 0.05% | 2,700,020 |
| 2013-11-11 | 2013-11-07 | 5.756 | 453,443 | -2,107 | 0.05% | 2,610,045 |
| 2013-11-08 | 2013-11-06 | 5.771 | 455,550 | -13,169 | 0.05% | 2,629,092 |
| 2013-11-06 | 2013-11-04 | 5.771 | 468,719 | +7,901 | 0.05% | 2,705,094 |
| 2013-10-30 | 2013-10-28 | 5.756 | 460,818 | -40,560 | 0.05% | 2,652,496 |
| 2013-10-29 | 2013-10-25 | 5.786 | 501,378 | -42,140 | 0.06% | 2,901,191 |
| 2013-10-25 | 2013-10-23 | 5.771 | 543,518 | +7,375 | 0.06% | 3,136,777 |
| 2013-10-23 | 2013-10-21 | 5.786 | 536,143 | -52,675 | 0.06% | 3,102,357 |
| 2013-10-21 | 2013-10-17 | 5.832 | 588,818 | +11,588 | 0.07% | 3,433,985 |
| 2013-10-18 | 2013-10-16 | 5.847 | 577,230 | +5,795 | 0.06% | 3,375,171 |
| 2013-10-17 | 2013-10-15 | 5.878 | 571,435 | -25,284 | 0.06% | 3,358,644 |
| 2013-10-16 | 2013-10-11 | 5.847 | 596,719 | +22,650 | 0.07% | 3,489,127 |
| 2013-10-15 | 2013-10-10 | 5.802 | 574,069 | +46,881 | 0.06% | 3,330,532 |
| 2013-10-09 | 2013-10-07 | 5.741 | 527,188 | -11,062 | 0.06% | 3,026,519 |
| 2013-10-07 | 2013-10-03 | 5.802 | 538,250 | +26,337 | 0.06% | 3,122,723 |
| 2013-10-03 | 2013-09-30 | 5.741 | 511,913 | -6,321 | 0.06% | 2,938,827 |
| 2013-09-25 | 2013-09-23 | 5.862 | 518,234 | -1,580 | 0.06% | 3,038,081 |
| 2013-09-24 | 2013-09-19 | 5.817 | 519,814 | -5,267 | 0.06% | 3,023,659 |
| 2013-09-23 | 2013-09-18 | 5.710 | 525,081 | -7,902 | 0.06% | 2,998,474 |
| 2013-09-19 | 2013-09-17 | 5.695 | 532,983 | +13,169 | 0.06% | 3,035,504 |
| 2013-09-17 | 2013-09-13 | 5.604 | 519,814 | -527 | 0.06% | 2,913,134 |
| 2013-09-12 | 2013-09-10 | 5.650 | 520,341 | +13,169 | 0.06% | 2,939,795 |
| 2013-09-11 | 2013-09-09 | 5.589 | 507,172 | +10,535 | 0.06% | 2,834,583 |
| 2013-09-10 | 2013-09-06 | 5.604 | 496,637 | +21,070 | 0.06% | 2,783,246 |
| 2013-09-09 | 2013-09-05 | 5.543 | 475,567 | +34,239 | 0.05% | 2,636,275 |
| 2013-09-06 | 2013-09-04 | 5.589 | 441,328 | +2,107 | 0.05% | 2,466,581 |
| 2013-08-30 | 2013-08-28 | 5.787 | 439,221 | +5,779 | 0.05% | 2,541,613 |
| 2013-08-29 | 2013-08-27 | 5.879 | 433,442 | +9,357 | 0.05% | 2,548,196 |
| 2013-08-28 | 2013-08-26 | 5.894 | 424,085 | -5,198 | 0.05% | 2,499,713 |
| 2013-08-27 | 2013-08-23 | 6.002 | 429,283 | +5,198 | 0.05% | 2,576,599 |
| 2013-08-26 | 2013-08-22 | 5.956 | 424,085 | -4,679 | 0.05% | 2,525,820 |
| 2013-08-16 | 2013-08-13 | 5.833 | 428,764 | -7,797 | 0.05% | 2,500,898 |
| 2013-08-15 | 2013-08-12 | 5.864 | 436,561 | +9,877 | 0.05% | 2,559,814 |
| 2013-07-26 | 2013-07-24 | 6.002 | 426,684 | -8,837 | 0.05% | 2,560,999 |
| 2013-07-24 | 2013-07-22 | 5.787 | 435,521 | +8,005 | 0.05% | 2,520,202 |
| 2013-07-17 | 2013-07-15 | 5.725 | 427,516 | -17,154 | 0.05% | 2,447,562 |
| 2013-07-12 | 2013-07-10 | 5.617 | 444,670 | +4,158 | 0.05% | 2,497,866 |
| 2013-07-10 | 2013-07-08 | 5.617 | 440,512 | +6,238 | 0.05% | 2,474,509 |
| 2013-07-09 | 2013-07-05 | 5.694 | 434,274 | +13,516 | 0.05% | 2,472,886 |
| 2013-07-02 | 2013-06-27 | 5.802 | 420,758 | +9,876 | 0.05% | 2,441,250 |
| 2013-06-21 | 2013-06-19 | 6.094 | 410,882 | -5,718 | 0.05% | 2,504,095 |
| 2013-06-19 | 2013-06-17 | 6.110 | 416,600 | +5,718 | 0.05% | 2,545,354 |
| 2013-06-18 | 2013-06-14 | 6.017 | 410,882 | -9,357 | 0.05% | 2,472,477 |
| 2013-06-13 | 2013-06-10 | 5.941 | 420,239 | +7,798 | 0.05% | 2,496,446 |
| 2013-06-07 | 2013-06-05 | 6.002 | 412,441 | +9,356 | 0.05% | 2,475,511 |
| 2013-06-06 | 2013-06-04 | 6.094 | 403,085 | +4,159 | 0.05% | 2,456,576 |
| 2013-06-04 | 2013-05-31 | 6.156 | 398,926 | -16,634 | 0.05% | 2,455,788 |
| 2013-05-31 | 2013-05-29 | 6.125 | 415,560 | -40,026 | 0.05% | 2,545,395 |
| 2013-05-30 | 2013-05-28 | 6.233 | 455,586 | +5,198 | 0.05% | 2,839,644 |
| 2013-05-29 | 2013-05-27 | 6.079 | 450,388 | -2,599 | 0.05% | 2,737,930 |
| 2013-05-27 | 2013-05-23 | 6.125 | 452,987 | +2,599 | 0.05% | 2,774,644 |
| 2013-05-24 | 2013-05-22 | 6.295 | 450,388 | +6,758 | 0.05% | 2,834,971 |
| 2013-05-22 | 2013-05-20 | 6.125 | 443,630 | -22,353 | 0.05% | 2,717,330 |
| 2013-05-21 | 2013-05-16 | 5.987 | 465,983 | +12,996 | 0.05% | 2,789,704 |
| 2013-05-15 | 2013-05-13 | 5.910 | 452,987 | -12,996 | 0.05% | 2,677,043 |
| 2013-05-13 | 2013-05-09 | 5.910 | 465,983 | +12,996 | 0.05% | 2,753,847 |
| 2013-05-10 | 2013-05-08 | 5.894 | 452,987 | -12,996 | 0.05% | 2,670,072 |
| 2013-05-09 | 2013-05-07 | 5.879 | 465,983 | -4,158 | 0.05% | 2,739,504 |
| 2013-05-08 | 2013-05-06 | 5.833 | 470,141 | +20,793 | 0.05% | 2,742,242 |
| 2013-05-07 | 2013-05-03 | 5.740 | 449,348 | +12,995 | 0.05% | 2,579,468 |
| 2013-05-06 | 2013-05-02 | 5.802 | 436,353 | +4,159 | 0.05% | 2,531,732 |
| 2013-04-26 | 2013-04-24 | 5.894 | 432,194 | +33,788 | 0.05% | 2,547,510 |
| 2013-04-22 | 2013-04-18 | 5.848 | 398,406 | -18,194 | 0.05% | 2,329,957 |
| 2013-04-18 | 2013-04-16 | 5.771 | 416,600 | -8,317 | 0.05% | 2,404,302 |
| 2013-04-17 | 2013-04-15 | 5.756 | 424,917 | +4,678 | 0.05% | 2,445,762 |
| 2013-04-16 | 2013-04-12 | 6.033 | 420,239 | +7,798 | 0.05% | 2,535,251 |
| 2013-04-15 | 2013-04-11 | 6.110 | 412,441 | +6,757 | 0.05% | 2,519,943 |
| 2013-04-09 | 2013-04-05 | 5.925 | 405,684 | -16,634 | 0.05% | 2,403,738 |
| 2013-04-08 | 2013-04-03 | 6.064 | 422,318 | +25,991 | 0.05% | 2,560,792 |
| 2013-04-05 | 2013-04-02 | 6.387 | 396,327 | +25,991 | 0.05% | 2,531,280 |
| 2013-04-02 | 2013-03-27 | 6.433 | 370,336 | +31,189 | 0.04% | 2,382,378 |
| 2013-03-27 | 2013-03-25 | 6.279 | 339,147 | +2,599 | 0.04% | 2,129,544 |
| 2013-03-25 | 2013-03-21 | 6.402 | 336,548 | +3,015 | 0.04% | 2,154,660 |
| 2013-03-22 | 2013-03-20 | 6.371 | 333,533 | -8,837 | 0.04% | 2,125,091 |
| 2013-03-21 | 2013-03-19 | 6.341 | 342,370 | +7,278 | 0.04% | 2,170,858 |
| 2013-03-20 | 2013-03-18 | 6.341 | 335,092 | -18,714 | 0.04% | 2,124,710 |
| 2013-03-19 | 2013-03-15 | 6.618 | 353,806 | -32,748 | 0.04% | 2,341,381 |
| 2013-03-15 | 2013-03-13 | 6.479 | 386,554 | +22,872 | 0.04% | 2,504,556 |
| 2013-03-12 | 2013-03-08 | 6.618 | 363,682 | +8,837 | 0.04% | 2,406,737 |
| 2013-03-05 | 2013-03-01 | 6.618 | 354,845 | -2,600 | 0.04% | 2,348,257 |
| 2013-03-04 | 2013-02-28 | 6.695 | 357,445 | +8,318 | 0.04% | 2,392,968 |
| 2013-03-01 | 2013-02-27 | 6.572 | 349,127 | +1,039 | 0.04% | 2,294,298 |
| 2013-02-28 | 2013-02-26 | 6.448 | 348,088 | -2,599 | 0.04% | 2,244,613 |
| 2013-02-27 | 2013-02-25 | 6.479 | 350,687 | -66,017 | 0.04% | 2,272,167 |
| 2013-02-26 | 2013-02-22 | 6.679 | 416,704 | +5,198 | 0.05% | 2,783,273 |
| 2013-02-25 | 2013-02-21 | 6.695 | 411,506 | -90,968 | 0.05% | 2,754,888 |
| 2013-02-21 | 2013-02-19 | 6.787 | 502,474 | -54,581 | 0.06% | 3,410,285 |
| 2013-02-20 | 2013-02-18 | 6.833 | 557,055 | -51,982 | 0.06% | 3,806,445 |
| 2013-02-18 | 2013-02-14 | 6.849 | 609,037 | +6,238 | 0.07% | 4,171,019 |
| 2013-02-15 | 2013-02-08 | 6.818 | 602,799 | -5,198 | 0.07% | 4,109,743 |
| 2013-02-07 | 2013-02-05 | 6.849 | 607,997 | +72,775 | 0.07% | 4,163,896 |
| 2013-02-06 | 2013-02-04 | 7.049 | 535,222 | +12,995 | 0.06% | 3,772,575 |
| 2013-02-04 | 2013-01-31 | 6.910 | 522,227 | -17,154 | 0.06% | 3,608,645 |
| 2013-02-01 | 2013-01-30 | 6.987 | 539,381 | +25,991 | 0.06% | 3,768,686 |
| 2013-01-31 | 2013-01-29 | 6.925 | 513,390 | -12,996 | 0.06% | 3,555,481 |
| 2013-01-29 | 2013-01-25 | 6.618 | 526,386 | -44,184 | 0.06% | 3,483,463 |
| 2013-01-28 | 2013-01-24 | 6.602 | 570,570 | -7,797 | 0.07% | 3,767,079 |
| 2013-01-24 | 2013-01-22 | 6.725 | 578,367 | +23,391 | 0.07% | 3,889,765 |
| 2013-01-22 | 2013-01-18 | 6.849 | 554,976 | +31,190 | 0.06% | 3,800,779 |
| 2013-01-21 | 2013-01-17 | 6.756 | 523,786 | +90,448 | 0.06% | 3,538,807 |
| 2013-01-18 | 2013-01-16 | 6.756 | 433,338 | +47,303 | 0.05% | 2,927,721 |
| 2013-01-17 | 2013-01-15 | 6.849 | 386,035 | -53,541 | 0.04% | 2,643,779 |
| 2013-01-16 | 2013-01-14 | 6.695 | 439,576 | +23,912 | 0.05% | 2,942,806 |
| 2013-01-15 | 2013-01-11 | 6.541 | 415,664 | -9,877 | 0.05% | 2,718,753 |
| 2013-01-14 | 2013-01-10 | 6.525 | 425,541 | +3,119 | 0.05% | 2,776,807 |
| 2013-01-11 | 2013-01-09 | 6.295 | 422,422 | -46,784 | 0.05% | 2,658,938 |
| 2013-01-09 | 2013-01-07 | 6.325 | 469,206 | +49,383 | 0.05% | 2,967,863 |
| 2013-01-08 | 2013-01-04 | 6.187 | 419,823 | +5,198 | 0.05% | 2,597,352 |
| 2013-01-07 | 2013-01-03 | 6.110 | 414,625 | +18,194 | 0.05% | 2,533,287 |
| 2013-01-03 | 2012-12-31 | 6.094 | 396,431 | +19,753 | 0.05% | 2,416,024 |
| 2013-01-02 | 2012-12-27 | 6.017 | 376,678 | +12,996 | 0.04% | 2,266,655 |
| 2012-12-27 | 2012-12-20 | 6.110 | 363,682 | +12,860 | 0.04% | 2,222,034 |
| 2012-12-21 | 2012-12-19 | 6.094 | 350,822 | +13,650 | 0.04% | 2,138,063 |
| 2012-12-14 | 2012-12-12 | 6.033 | 337,172 | +1,560 | 0.04% | 2,034,117 |
| 2012-12-13 | 2012-12-11 | 6.002 | 335,612 | -6,238 | 0.04% | 2,014,376 |
| 2012-12-12 | 2012-12-10 | 6.094 | 341,850 | +5,198 | 0.04% | 2,083,384 |
| 2012-12-11 | 2012-12-07 | 6.125 | 336,652 | +5,198 | 0.04% | 2,062,067 |
| 2012-12-07 | 2012-12-05 | 6.156 | 331,454 | -12,995 | 0.04% | 2,040,430 |
| 2012-12-05 | 2012-12-03 | 6.218 | 344,449 | -12,996 | 0.04% | 2,141,751 |
| 2012-12-04 | 2012-11-30 | 6.125 | 357,445 | -10,224 | 0.04% | 2,189,304 |
| 2012-11-30 | 2012-11-28 | 5.815 | 367,669 | -11,350 | 0.04% | 2,137,903 |
| 2012-11-29 | 2012-11-27 | 5.846 | 379,019 | -17,026 | 0.04% | 2,215,655 |
| 2012-11-28 | 2012-11-26 | 5.830 | 396,045 | -15,478 | 0.05% | 2,309,044 |
| 2012-11-26 | 2012-11-22 | 5.768 | 411,523 | -20,121 | 0.05% | 2,373,760 |
| 2012-11-23 | 2012-11-21 | 5.582 | 431,644 | +45,402 | 0.05% | 2,409,506 |
| 2012-11-22 | 2012-11-20 | 5.505 | 386,242 | -2,580 | 0.04% | 2,126,119 |
| 2012-11-20 | 2012-11-16 | 5.582 | 388,822 | +12,898 | 0.04% | 2,170,466 |
| 2012-11-16 | 2012-11-14 | 5.582 | 375,924 | +15,478 | 0.04% | 2,098,468 |
| 2012-11-13 | 2012-11-09 | 5.644 | 360,446 | -2,579 | 0.04% | 2,034,423 |
| 2012-11-12 | 2012-11-08 | 5.644 | 363,025 | -5,160 | 0.04% | 2,048,980 |
| 2012-11-08 | 2012-11-06 | 5.675 | 368,185 | +2,580 | 0.04% | 2,089,522 |
| 2012-11-06 | 2012-11-02 | 5.722 | 365,605 | -12,898 | 0.04% | 2,091,887 |
| 2012-11-02 | 2012-10-31 | 5.768 | 378,503 | -516 | 0.04% | 2,183,293 |
| 2012-11-01 | 2012-10-30 | 5.660 | 379,019 | -5,675 | 0.04% | 2,145,130 |
| 2012-10-31 | 2012-10-29 | 5.660 | 384,694 | -16,510 | 0.04% | 2,177,249 |
| 2012-10-30 | 2012-10-26 | 6.140 | 401,204 | +22,185 | 0.05% | 2,463,543 |
| 2012-10-29 | 2012-10-25 | 6.233 | 379,019 | -9,287 | 0.04% | 2,362,581 |
| 2012-10-26 | 2012-10-24 | 6.109 | 388,306 | -22,701 | 0.04% | 2,372,303 |
| 2012-10-25 | 2012-10-22 | 6.032 | 411,007 | -2,579 | 0.05% | 2,479,126 |
| 2012-10-22 | 2012-10-18 | 5.861 | 413,586 | -6,707 | 0.05% | 2,424,138 |
| 2012-10-19 | 2012-10-17 | 5.768 | 420,293 | +25,796 | 0.05% | 2,424,347 |
| 2012-10-17 | 2012-10-15 | 5.768 | 394,497 | -9,287 | 0.05% | 2,275,550 |
| 2012-10-16 | 2012-10-12 | 5.520 | 403,784 | +12,899 | 0.05% | 2,228,942 |
| 2012-10-15 | 2012-10-11 | 5.644 | 390,885 | +26,828 | 0.04% | 2,206,227 |
| 2012-10-12 | 2012-10-10 | 5.753 | 364,057 | +2,579 | 0.04% | 2,094,320 |
| 2012-10-11 | 2012-10-09 | 5.784 | 361,478 | -13,414 | 0.04% | 2,090,694 |
| 2012-10-10 | 2012-10-08 | 5.830 | 374,892 | -10,834 | 0.04% | 2,185,716 |
| 2012-10-09 | 2012-10-05 | 5.458 | 385,726 | +15,478 | 0.04% | 2,105,336 |
| 2012-10-08 | 2012-10-04 | 5.334 | 370,248 | +12,898 | 0.04% | 1,974,926 |
| 2012-10-05 | 2012-10-03 | 5.257 | 357,350 | +12,898 | 0.04% | 1,878,422 |
| 2012-09-28 | 2012-09-26 | 5.226 | 344,452 | +5,159 | 0.04% | 1,799,941 |
| 2012-09-27 | 2012-09-25 | 5.288 | 339,293 | +5,160 | 0.04% | 1,794,027 |
| 2012-09-26 | 2012-09-24 | 5.288 | 334,133 | -21,669 | 0.04% | 1,766,744 |
| 2012-09-25 | 2012-09-21 | 5.101 | 355,802 | +1,032 | 0.04% | 1,815,115 |
| 2012-09-24 | 2012-09-20 | 4.931 | 354,770 | -8,771 | 0.04% | 1,749,338 |
| 2012-09-18 | 2012-09-14 | 4.915 | 363,541 | -10,319 | 0.04% | 1,786,950 |
| 2012-09-17 | 2012-09-13 | 4.838 | 373,860 | +516 | 0.04% | 1,808,687 |
| 2012-09-14 | 2012-09-12 | 4.776 | 373,344 | -44,886 | 0.04% | 1,783,034 |
| 2012-09-11 | 2012-09-07 | 4.450 | 418,230 | +31,988 | 0.05% | 1,861,216 |
| 2012-09-04 | 2012-08-31 | 4.559 | 386,242 | -5,675 | 0.04% | 1,760,786 |
| 2012-08-31 | 2012-08-29 | 4.466 | 391,917 | -516 | 0.05% | 1,750,195 |
| 2012-08-17 | 2012-08-15 | 4.404 | 392,433 | +28,892 | 0.05% | 1,728,159 |
| 2012-08-15 | 2012-08-13 | 4.497 | 363,541 | +7,739 | 0.04% | 1,634,749 |
| 2012-08-13 | 2012-08-09 | 4.543 | 355,802 | +5,159 | 0.04% | 1,616,500 |
| 2012-08-09 | 2012-08-07 | 4.543 | 350,643 | +6,191 | 0.04% | 1,593,062 |
| 2012-08-08 | 2012-08-06 | 4.605 | 344,452 | -24,249 | 0.04% | 1,586,299 |
| 2012-08-01 | 2012-07-30 | 4.388 | 368,701 | -515 | 0.04% | 1,617,933 |
| 2012-07-31 | 2012-07-27 | 4.609 | 369,216 | +11,350 | 0.04% | 1,701,648 |
| 2012-07-30 | 2012-07-26 | 4.529 | 357,866 | +24,956 | 0.04% | 1,620,802 |
| 2012-07-27 | 2012-07-25 | 4.561 | 332,910 | +12,541 | 0.04% | 1,518,393 |
| 2012-07-26 | 2012-07-24 | 4.609 | 320,369 | +4,013 | 0.04% | 1,476,521 |
| 2012-07-25 | 2012-07-23 | 4.561 | 316,356 | -7,023 | 0.04% | 1,442,891 |
| 2012-07-10 | 2012-07-06 | 4.864 | 323,379 | -51,670 | 0.04% | 1,572,907 |
| 2012-07-09 | 2012-07-05 | 4.752 | 375,049 | -5,016 | 0.04% | 1,782,361 |
| 2012-07-06 | 2012-07-04 | 4.657 | 380,065 | -2,007 | 0.04% | 1,769,832 |
| 2012-07-05 | 2012-07-03 | 4.657 | 382,072 | -7,524 | 0.05% | 1,779,178 |
| 2012-07-04 | 2012-06-29 | 4.545 | 389,596 | +50,164 | 0.05% | 1,770,723 |
| 2012-06-25 | 2012-06-21 | 4.401 | 339,432 | +16,555 | 0.04% | 1,494,009 |
| 2012-06-19 | 2012-06-15 | 4.417 | 322,877 | +8,528 | 0.04% | 1,426,291 |
| 2012-05-29 | 2012-05-25 | 4.513 | 314,349 | -1,505 | 0.04% | 1,418,697 |
| 2012-05-18 | 2012-05-16 | 4.306 | 315,854 | -10,535 | 0.04% | 1,360,008 |
| 2012-05-17 | 2012-05-15 | 4.401 | 326,389 | -1,505 | 0.04% | 1,436,600 |
| 2012-05-15 | 2012-05-11 | 4.481 | 327,894 | +12,541 | 0.04% | 1,469,370 |
| 2012-05-08 | 2012-05-04 | 4.736 | 315,353 | -4,514 | 0.04% | 1,493,636 |
| 2012-05-07 | 2012-05-03 | 4.832 | 319,867 | +6,521 | 0.04% | 1,545,622 |
| 2012-05-04 | 2012-05-02 | 4.912 | 313,346 | +11,036 | 0.04% | 1,539,098 |
| 2012-04-23 | 2012-04-19 | 4.577 | 302,310 | +502 | 0.04% | 1,383,648 |
| 2012-04-20 | 2012-04-18 | 4.529 | 301,808 | -2,508 | 0.04% | 1,366,911 |
| 2012-04-17 | 2012-04-13 | 4.513 | 304,316 | +2,006 | 0.04% | 1,373,417 |
| 2012-04-13 | 2012-04-11 | 4.513 | 302,310 | -5,016 | 0.04% | 1,364,364 |
| 2012-04-10 | 2012-04-03 | 4.609 | 307,326 | -1,004 | 0.04% | 1,416,408 |
| 2012-04-05 | 2012-04-02 | 4.593 | 308,330 | +502 | 0.04% | 1,416,118 |
| 2012-04-02 | 2012-03-29 | 4.657 | 307,828 | +3,010 | 0.04% | 1,433,449 |
| 2012-03-30 | 2012-03-28 | 4.736 | 304,818 | -3,010 | 0.04% | 1,443,738 |
| 2012-03-27 | 2012-03-23 | 4.561 | 307,828 | -12,541 | 0.04% | 1,403,995 |
| 2012-03-26 | 2012-03-22 | 4.689 | 320,369 | +4,013 | 0.04% | 1,502,066 |
| 2012-03-23 | 2012-03-21 | 4.768 | 316,356 | -3,511 | 0.04% | 1,508,476 |
| 2012-03-22 | 2012-03-20 | 4.736 | 319,867 | -14,548 | 0.04% | 1,515,016 |
| 2012-03-16 | 2012-03-14 | 4.992 | 334,415 | +13,544 | 0.04% | 1,669,250 |
| 2012-03-15 | 2012-03-13 | 4.992 | 320,871 | +15,050 | 0.04% | 1,601,644 |
| 2012-03-14 | 2012-03-12 | 4.848 | 305,821 | +8,026 | 0.04% | 1,482,628 |
| 2012-03-13 | 2012-03-09 | 4.784 | 297,795 | +7,525 | 0.04% | 1,424,721 |
| 2012-03-12 | 2012-03-08 | 4.816 | 290,270 | -10,033 | 0.03% | 1,397,978 |
| 2012-03-08 | 2012-03-06 | 4.800 | 300,303 | -6,020 | 0.04% | 1,441,509 |
| 2012-03-07 | 2012-03-05 | 4.912 | 306,323 | -10,535 | 0.04% | 1,504,602 |
| 2012-03-06 | 2012-03-02 | 4.784 | 316,858 | +12,542 | 0.04% | 1,515,923 |
| 2012-03-05 | 2012-03-01 | 4.928 | 304,316 | -11,538 | 0.04% | 1,499,597 |
| 2012-02-29 | 2012-02-27 | 4.912 | 315,854 | -11,036 | 0.04% | 1,551,416 |
| 2012-02-28 | 2012-02-24 | 4.864 | 326,890 | +31,603 | 0.04% | 1,589,984 |
| 2012-02-27 | 2012-02-23 | 5.199 | 295,287 | -19,564 | 0.03% | 1,535,158 |
| 2012-02-24 | 2012-02-22 | 5.295 | 314,851 | -27,591 | 0.04% | 1,666,996 |
| 2012-02-23 | 2012-02-21 | 5.215 | 342,442 | -10,033 | 0.04% | 1,785,772 |
| 2012-02-22 | 2012-02-20 | 5.199 | 352,475 | -501 | 0.04% | 1,832,471 |
| 2012-02-21 | 2012-02-17 | 5.151 | 352,976 | -26,086 | 0.04% | 1,818,189 |
| 2012-02-20 | 2012-02-16 | 5.023 | 379,062 | +21,571 | 0.04% | 1,904,198 |
| 2012-02-17 | 2012-02-15 | 5.039 | 357,491 | +12,541 | 0.04% | 1,801,538 |
| 2012-02-14 | 2012-02-10 | 4.577 | 344,950 | -2,006 | 0.04% | 1,578,808 |
| 2012-02-13 | 2012-02-09 | 4.625 | 346,956 | +6,521 | 0.04% | 1,604,589 |
| 2012-02-02 | 2012-01-31 | 4.513 | 340,435 | -7,525 | 0.04% | 1,536,427 |
| 2012-02-01 | 2012-01-30 | 4.449 | 347,960 | -5,016 | 0.04% | 1,548,192 |
| 2012-01-30 | 2012-01-26 | 4.545 | 352,976 | +12,541 | 0.04% | 1,604,284 |
| 2012-01-20 | 2012-01-18 | 4.146 | 340,435 | -12,541 | 0.04% | 1,411,558 |
| 2012-01-17 | 2012-01-13 | 4.035 | 352,976 | -7,525 | 0.04% | 1,424,154 |
| 2012-01-13 | 2012-01-11 | 4.003 | 360,501 | +12,541 | 0.04% | 1,443,017 |
| 2012-01-06 | 2012-01-04 | 3.859 | 347,960 | -29,095 | 0.04% | 1,342,876 |
| 2011-12-29 | 2011-12-23 | 3.843 | 377,055 | -35,617 | 0.04% | 1,449,149 |
| 2011-12-28 | 2011-12-22 | 3.764 | 412,672 | +12,039 | 0.05% | 1,553,132 |
| 2011-12-20 | 2011-12-16 | 3.716 | 400,633 | +52,673 | 0.05% | 1,488,655 |
| 2011-12-06 | 2011-12-02 | 3.907 | 347,960 | +12,542 | 0.04% | 1,359,523 |
| 2011-12-05 | 2011-12-01 | 4.051 | 335,418 | +27,590 | 0.04% | 1,358,662 |
| 2011-12-02 | 2011-11-30 | 3.939 | 307,828 | +5,017 | 0.04% | 1,212,541 |
| 2011-12-01 | 2011-11-29 | 4.130 | 302,811 | -5,017 | 0.04% | 1,250,727 |
| 2011-11-30 | 2011-11-28 | 4.114 | 307,828 | -139,960 | 0.04% | 1,266,541 |
| 2011-11-29 | 2011-11-25 | 4.130 | 447,788 | -12,039 | 0.05% | 1,849,539 |
| 2011-11-28 | 2011-11-24 | 4.194 | 459,827 | +166,045 | 0.05% | 1,928,597 |
| 2011-11-24 | 2011-11-22 | 4.896 | 293,782 | +18,561 | 0.03% | 1,438,318 |
| 2011-11-09 | 2011-11-07 | 4.944 | 275,221 | -12,039 | 0.03% | 1,360,613 |
| 2011-11-07 | 2011-11-03 | 4.768 | 287,260 | +20,066 | 0.03% | 1,369,738 |
| 2011-11-01 | 2011-10-28 | 5.167 | 267,194 | -2,509 | 0.03% | 1,380,584 |
| 2011-10-31 | 2011-10-27 | 4.976 | 269,703 | -2,508 | 0.03% | 1,341,936 |
| 2011-10-28 | 2011-10-26 | 4.768 | 272,211 | +7,525 | 0.03% | 1,297,980 |
| 2011-10-27 | 2011-10-25 | 4.816 | 264,686 | -4,013 | 0.03% | 1,274,762 |
| 2011-10-26 | 2011-10-24 | 4.720 | 268,699 | +4,013 | 0.03% | 1,268,379 |
| 2011-10-17 | 2011-10-13 | 4.880 | 264,686 | -2,508 | 0.03% | 1,291,647 |
| 2011-10-11 | 2011-10-07 | 4.242 | 267,194 | +2,508 | 0.03% | 1,133,443 |
| 2011-10-04 | 2011-09-30 | 4.274 | 264,686 | -5,017 | 0.03% | 1,131,246 |
| 2011-10-03 | 2011-09-28 | 4.338 | 269,703 | +13,545 | 0.03% | 1,169,893 |
| 2011-09-30 | 2011-09-27 | 4.449 | 256,158 | +5,016 | 0.03% | 1,139,734 |
| 2011-09-27 | 2011-09-23 | 5.183 | 251,142 | -12,541 | 0.03% | 1,301,649 |
| 2011-09-26 | 2011-09-22 | 5.263 | 263,683 | +502 | 0.03% | 1,387,674 |
| 2011-09-23 | 2011-09-21 | 5.518 | 263,181 | -6,522 | 0.03% | 1,452,185 |
| 2011-09-20 | 2011-09-16 | 5.661 | 269,703 | -6,019 | 0.03% | 1,526,882 |
| 2011-09-19 | 2011-09-15 | 5.326 | 275,722 | -3,512 | 0.03% | 1,468,619 |
| 2011-09-15 | 2011-09-12 | 5.566 | 279,234 | -6,020 | 0.03% | 1,554,122 |
| 2011-09-12 | 2011-09-08 | 6.081 | 285,254 | +8,481 | 0.03% | 1,734,731 |
| 2011-09-09 | 2011-09-07 | 6.065 | 276,773 | +8,761 | 0.03% | 1,678,606 |
| 2011-09-07 | 2011-09-05 | 6.147 | 268,012 | +4,381 | 0.03% | 1,647,496 |
| 2011-09-06 | 2011-09-02 | 6.279 | 263,631 | +5,840 | 0.03% | 1,655,230 |
| 2011-09-05 | 2011-09-01 | 6.361 | 257,791 | -6,327 | 0.03% | 1,639,749 |
| 2011-09-02 | 2011-08-31 | 6.262 | 264,118 | +487 | 0.03% | 1,653,947 |
| 2011-09-01 | 2011-08-30 | 6.081 | 263,631 | -7,788 | 0.03% | 1,603,233 |
| 2011-08-31 | 2011-08-29 | 5.966 | 271,419 | -114,383 | 0.03% | 1,619,368 |
| 2011-08-30 | 2011-08-26 | 5.851 | 385,802 | +35,045 | 0.05% | 2,257,423 |
| 2011-08-29 | 2011-08-25 | 5.950 | 350,757 | -4,380 | 0.04% | 2,086,957 |
| 2011-08-25 | 2011-08-23 | 6.016 | 355,137 | +9,248 | 0.04% | 2,136,366 |
| 2011-08-23 | 2011-08-19 | 6.180 | 345,889 | +4,380 | 0.04% | 2,137,584 |
| 2011-08-19 | 2011-08-17 | 6.459 | 341,509 | -20,443 | 0.04% | 2,205,938 |
| 2011-08-17 | 2011-08-15 | 6.164 | 361,952 | +12,169 | 0.04% | 2,230,904 |
| 2011-08-16 | 2011-08-12 | 6.048 | 349,783 | +12,168 | 0.04% | 2,115,656 |
| 2011-08-11 | 2011-08-09 | 6.410 | 337,615 | +19,956 | 0.04% | 2,164,138 |
| 2011-08-09 | 2011-08-05 | 6.657 | 317,659 | +24,824 | 0.04% | 2,114,534 |
| 2011-08-08 | 2011-08-04 | 7.084 | 292,835 | +9,734 | 0.04% | 2,074,430 |
| 2011-08-05 | 2011-08-03 | 7.133 | 283,101 | +3,894 | 0.03% | 2,019,434 |
| 2011-08-04 | 2011-08-02 | 7.298 | 279,207 | -5,841 | 0.03% | 2,037,548 |
| 2011-08-03 | 2011-08-01 | 7.330 | 285,048 | +487 | 0.03% | 2,089,543 |
| 2011-07-27 | 2011-07-25 | 7.265 | 284,561 | +5,841 | 0.03% | 2,067,265 |
| 2011-07-22 | 2011-07-20 | 7.298 | 278,720 | +2,434 | 0.03% | 2,033,994 |
| 2011-07-19 | 2011-07-15 | 7.298 | 276,286 | -974 | 0.03% | 2,016,232 |
| 2011-07-12 | 2011-07-08 | 7.429 | 277,260 | +4,867 | 0.03% | 2,059,796 |
| 2011-07-08 | 2011-07-06 | 7.413 | 272,393 | +5,354 | 0.03% | 2,019,161 |
| 2011-07-07 | 2011-07-05 | 7.462 | 267,039 | +5,355 | 0.03% | 1,992,641 |
| 2011-07-05 | 2011-06-30 | 7.478 | 261,684 | -5,355 | 0.03% | 1,956,983 |
| 2011-06-30 | 2011-06-28 | 7.380 | 267,039 | -243,366 | 0.03% | 1,970,696 |
| 2011-06-28 | 2011-06-24 | 7.347 | 510,405 | -5,841 | 0.06% | 3,749,911 |
| 2011-06-20 | 2011-06-16 | 7.298 | 516,246 | +7,788 | 0.06% | 3,767,370 |
| 2011-06-14 | 2011-06-10 | 7.791 | 508,458 | -2,434 | 0.06% | 3,961,248 |
| 2011-06-02 | 2011-05-31 | 7.922 | 510,892 | -8,761 | 0.06% | 4,047,387 |
| 2011-06-01 | 2011-05-30 | 7.791 | 519,653 | -8,956 | 0.06% | 4,048,464 |
| 2011-05-31 | 2011-05-27 | 7.626 | 528,609 | +20,443 | 0.06% | 4,031,355 |
| 2011-05-27 | 2011-05-25 | 7.791 | 508,166 | +6,327 | 0.06% | 3,958,973 |
| 2011-05-26 | 2011-05-24 | 7.807 | 501,839 | -5,841 | 0.06% | 3,917,929 |
| 2011-05-23 | 2011-05-19 | 7.840 | 507,680 | +195 | 0.06% | 3,980,219 |
| 2011-05-20 | 2011-05-18 | 7.856 | 507,485 | -1,947 | 0.06% | 3,987,031 |
| 2011-05-19 | 2011-05-17 | 7.889 | 509,432 | -1,460 | 0.06% | 4,019,074 |
| 2011-05-18 | 2011-05-16 | 7.511 | 510,892 | -5,841 | 0.06% | 3,837,460 |
| 2011-05-17 | 2011-05-13 | 7.544 | 516,733 | -7,788 | 0.06% | 3,898,320 |
| 2011-05-12 | 2011-05-09 | 7.396 | 524,521 | -5,840 | 0.06% | 3,879,484 |
| 2011-05-09 | 2011-05-05 | 7.215 | 530,361 | +5,840 | 0.06% | 3,826,790 |
| 2011-05-06 | 2011-05-04 | 7.215 | 524,521 | +42,346 | 0.06% | 3,784,652 |
| 2011-05-05 | 2011-05-03 | 7.396 | 482,175 | +23,363 | 0.06% | 3,566,283 |
| 2011-05-04 | 2011-04-29 | 7.446 | 458,812 | -1,460 | 0.06% | 3,416,107 |
| 2011-05-03 | 2011-04-28 | 7.396 | 460,272 | +15,576 | 0.06% | 3,404,283 |
| 2011-04-29 | 2011-04-27 | 7.413 | 444,696 | -5,354 | 0.05% | 3,296,388 |
| 2011-04-28 | 2011-04-26 | 7.429 | 450,050 | -3,408 | 0.05% | 3,343,473 |
| 2011-04-27 | 2011-04-21 | 7.429 | 453,458 | +3,894 | 0.06% | 3,368,791 |
| 2011-04-21 | 2011-04-19 | 7.363 | 449,564 | +36,505 | 0.05% | 3,310,306 |
| 2011-04-14 | 2011-04-12 | 7.298 | 413,059 | +36,505 | 0.05% | 3,014,350 |
| 2011-04-13 | 2011-04-11 | 7.446 | 376,554 | +24,337 | 0.05% | 2,803,651 |
| 2011-04-12 | 2011-04-08 | 7.462 | 352,217 | +11,682 | 0.04% | 2,628,238 |
| 2011-04-11 | 2011-04-07 | 7.446 | 340,535 | +48,673 | 0.04% | 2,535,470 |
| 2011-04-08 | 2011-04-06 | 7.478 | 291,862 | -10,708 | 0.04% | 2,182,667 |
| 2011-04-07 | 2011-04-04 | 7.347 | 302,570 | +30,664 | 0.04% | 2,222,962 |
| 2011-04-06 | 2011-04-01 | 7.281 | 271,906 | +22,390 | 0.03% | 1,979,799 |
| 2011-04-04 | 2011-03-31 | 7.248 | 249,516 | +24,823 | 0.03% | 1,808,571 |
| 2011-04-01 | 2011-03-30 | 7.232 | 224,693 | -973 | 0.03% | 1,624,953 |
| 2011-03-30 | 2011-03-28 | 7.232 | 225,666 | +10,221 | 0.03% | 1,631,990 |
| 2011-03-29 | 2011-03-25 | 7.199 | 215,445 | +5,841 | 0.03% | 1,550,990 |
| 2011-03-28 | 2011-03-24 | 7.232 | 209,604 | +7,301 | 0.03% | 1,515,831 |
| 2011-03-25 | 2011-03-23 | 7.183 | 202,303 | +17,036 | 0.02% | 1,453,056 |
| 2011-03-24 | 2011-03-22 | 7.232 | 185,267 | -9,735 | 0.02% | 1,339,829 |
| 2011-03-22 | 2011-03-18 | 7.298 | 195,002 | +974 | 0.02% | 1,423,051 |
| 2011-03-21 | 2011-03-17 | 7.232 | 194,028 | -2,921 | 0.02% | 1,403,187 |
| 2011-03-16 | 2011-03-14 | 7.511 | 196,949 | +2,434 | 0.02% | 1,479,342 |
| 2011-03-15 | 2011-03-11 | 7.659 | 194,515 | +1,460 | 0.02% | 1,489,833 |
| 2011-03-08 | 2011-03-04 | 8.037 | 193,055 | +1,460 | 0.02% | 1,551,631 |
| 2011-03-02 | 2011-02-28 | 7.856 | 191,595 | -3,407 | 0.02% | 1,505,257 |
| 2011-03-01 | 2011-02-25 | 7.544 | 195,002 | +3,407 | 0.02% | 1,471,127 |
| 2011-02-28 | 2011-02-24 | 7.446 | 191,595 | +974 | 0.02% | 1,426,530 |
| 2011-02-22 | 2011-02-18 | 8.054 | 190,621 | -487 | 0.02% | 1,535,201 |
| 2011-02-18 | 2011-02-16 | 8.119 | 191,108 | -1,947 | 0.02% | 1,551,688 |
| 2011-02-17 | 2011-02-15 | 7.906 | 193,055 | -1,460 | 0.02% | 1,526,247 |
| 2011-02-16 | 2011-02-14 | 8.037 | 194,515 | +973 | 0.02% | 1,563,365 |
| 2011-02-15 | 2011-02-11 | 8.087 | 193,542 | -973 | 0.02% | 1,565,088 |
| 2011-02-09 | 2011-02-07 | 8.415 | 194,515 | -1,947 | 0.02% | 1,636,898 |
| 2011-02-08 | 2011-02-02 | 8.300 | 196,462 | -487 | 0.02% | 1,630,679 |
| 2011-02-01 | 2011-01-28 | 8.136 | 196,949 | -8,761 | 0.02% | 1,602,351 |
| 2011-01-31 | 2011-01-27 | 8.185 | 205,710 | +1,460 | 0.03% | 1,683,772 |
| 2011-01-25 | 2011-01-21 | 8.251 | 204,250 | -3,894 | 0.02% | 1,685,250 |
| 2011-01-20 | 2011-01-18 | 8.350 | 208,144 | -12,168 | 0.03% | 1,737,906 |
| 2011-01-18 | 2011-01-14 | 8.251 | 220,312 | +2,920 | 0.03% | 1,817,776 |
| 2011-01-17 | 2011-01-13 | 8.251 | 217,392 | -3,894 | 0.03% | 1,793,684 |
| 2011-01-14 | 2011-01-12 | 8.382 | 221,286 | +7,301 | 0.03% | 1,854,909 |
| 2011-01-13 | 2011-01-11 | 8.448 | 213,985 | -4,867 | 0.03% | 1,807,778 |
| 2011-01-12 | 2011-01-10 | 8.366 | 218,852 | +8,275 | 0.03% | 1,830,909 |
| 2011-01-11 | 2011-01-07 | 8.432 | 210,577 | -6,328 | 0.03% | 1,775,525 |
| 2011-01-10 | 2011-01-06 | 8.580 | 216,905 | +2,920 | 0.03% | 1,860,967 |
| 2011-01-07 | 2011-01-05 | 8.629 | 213,985 | -5,840 | 0.03% | 1,846,465 |
| 2011-01-06 | 2011-01-04 | 8.629 | 219,825 | +11,681 | 0.03% | 1,896,859 |
| 2011-01-05 | 2011-01-03 | 6.920 | 208,144 | +4,868 | 0.03% | 1,440,272 |
| 2010-12-30 | 2010-12-28 | 6.640 | 203,276 | -2,434 | 0.02% | 1,349,789 |
| 2010-12-23 | 2010-12-21 | 6.640 | 205,710 | +5,841 | 0.03% | 1,365,952 |
| 2010-12-22 | 2010-12-20 | 6.558 | 199,869 | +7,301 | 0.02% | 1,310,741 |
| 2010-12-15 | 2010-12-13 | 6.870 | 192,568 | -4,868 | 0.02% | 1,322,997 |
| 2010-12-10 | 2010-12-08 | 6.837 | 197,436 | -4,380 | 0.02% | 1,349,952 |
| 2010-12-08 | 2010-12-06 | 6.872 | 201,816 | -8,533 | 0.02% | 1,386,878 |
| 2010-12-07 | 2010-12-03 | 6.905 | 210,349 | +957 | 0.03% | 1,452,551 |
| 2010-11-29 | 2010-11-25 | 6.788 | 209,392 | -9,569 | 0.03% | 1,421,435 |
| 2010-11-26 | 2010-11-24 | 6.688 | 218,961 | +5,263 | 0.03% | 1,464,426 |
| 2010-11-25 | 2010-11-23 | 6.621 | 213,698 | +19,617 | 0.03% | 1,414,935 |
| 2010-11-24 | 2010-11-22 | 6.722 | 194,081 | +2,871 | 0.02% | 1,304,517 |
| 2010-11-23 | 2010-11-19 | 7.123 | 191,210 | -9,570 | 0.02% | 1,361,949 |
| 2010-11-18 | 2010-11-16 | 7.206 | 200,780 | +2,393 | 0.02% | 1,446,900 |
| 2010-11-17 | 2010-11-15 | 7.323 | 198,387 | -2,393 | 0.02% | 1,452,874 |
| 2010-11-16 | 2010-11-12 | 7.440 | 200,780 | +4,785 | 0.02% | 1,493,899 |
| 2010-11-12 | 2010-11-10 | 7.741 | 195,995 | -4,785 | 0.02% | 1,517,283 |
| 2010-11-11 | 2010-11-09 | 7.758 | 200,780 | -5,263 | 0.02% | 1,557,683 |
| 2010-11-10 | 2010-11-08 | 7.558 | 206,043 | +5,742 | 0.03% | 1,557,174 |
| 2010-11-09 | 2010-11-05 | 7.591 | 200,301 | -2,871 | 0.02% | 1,520,477 |
| 2010-11-08 | 2010-11-04 | 7.340 | 203,172 | -9,569 | 0.03% | 1,491,314 |
| 2010-11-05 | 2010-11-03 | 7.073 | 212,741 | -2,393 | 0.03% | 1,504,639 |
| 2010-11-04 | 2010-11-02 | 6.922 | 215,134 | -21,530 | 0.03% | 1,489,190 |
| 2010-11-03 | 2010-11-01 | 6.722 | 236,664 | +8,612 | 0.03% | 1,590,739 |
| 2010-10-27 | 2010-10-25 | 6.989 | 228,052 | -2,392 | 0.03% | 1,593,863 |
| 2010-10-22 | 2010-10-20 | 6.889 | 230,444 | -479 | 0.03% | 1,587,462 |
| 2010-10-21 | 2010-10-19 | 7.006 | 230,923 | -1,914 | 0.03% | 1,617,789 |
| 2010-10-14 | 2010-10-12 | 6.855 | 232,837 | -14,354 | 0.03% | 1,596,161 |
| 2010-10-13 | 2010-10-11 | 6.822 | 247,191 | +17,704 | 0.03% | 1,686,295 |
| 2010-10-12 | 2010-10-08 | 7.106 | 229,487 | +31,578 | 0.03% | 1,630,751 |
| 2010-10-11 | 2010-10-07 | 7.307 | 197,909 | -45,454 | 0.02% | 1,446,065 |
| 2010-10-08 | 2010-10-06 | 6.270 | 243,363 | -16,746 | 0.03% | 1,525,902 |
| 2010-10-07 | 2010-10-05 | 6.003 | 260,109 | -14,354 | 0.03% | 1,561,315 |
| 2010-10-06 | 2010-10-04 | 6.036 | 274,463 | -20,574 | 0.03% | 1,656,654 |
| 2010-10-05 | 2010-09-30 | 5.852 | 295,037 | +7,177 | 0.04% | 1,726,574 |
| 2010-10-04 | 2010-09-29 | 5.886 | 287,860 | -14,354 | 0.04% | 1,694,200 |
| 2010-09-30 | 2010-09-28 | 5.835 | 302,214 | -25,837 | 0.04% | 1,763,521 |
| 2010-09-29 | 2010-09-27 | 5.869 | 328,051 | -1,435 | 0.04% | 1,925,259 |
| 2010-09-28 | 2010-09-24 | 5.768 | 329,486 | -24,402 | 0.04% | 1,900,627 |
| 2010-09-24 | 2010-09-21 | 5.668 | 353,888 | -22,009 | 0.04% | 2,005,886 |
| 2010-09-22 | 2010-09-20 | 5.518 | 375,897 | -42,105 | 0.05% | 2,074,071 |
| 2010-09-21 | 2010-09-17 | 5.384 | 418,002 | -13,397 | 0.05% | 2,250,479 |
| 2010-09-17 | 2010-09-15 | 5.317 | 431,399 | +23,923 | 0.05% | 2,293,755 |
| 2010-09-16 | 2010-09-14 | 5.350 | 407,476 | -17,703 | 0.05% | 2,180,182 |
| 2010-09-10 | 2010-09-08 | 5.250 | 425,179 | +5,741 | 0.05% | 2,232,247 |
| 2010-09-08 | 2010-09-06 | 5.284 | 419,438 | -5,741 | 0.05% | 2,216,132 |
| 2010-09-07 | 2010-09-03 | 5.150 | 425,179 | +5,741 | 0.05% | 2,189,592 |
| 2010-09-06 | 2010-09-02 | 5.150 | 419,438 | +17,704 | 0.05% | 2,160,027 |
| 2010-08-31 | 2010-08-27 | 5.183 | 401,734 | +14,353 | 0.05% | 2,082,289 |
| 2010-08-30 | 2010-08-26 | 5.284 | 387,381 | -3,827 | 0.05% | 2,046,756 |
| 2010-08-26 | 2010-08-24 | 5.384 | 391,208 | +18,181 | 0.05% | 2,106,223 |
| 2010-08-25 | 2010-08-23 | 5.334 | 373,027 | -11,004 | 0.05% | 1,989,627 |
| 2010-08-18 | 2010-08-16 | 5.451 | 384,031 | -11,962 | 0.05% | 2,093,267 |
| 2010-08-17 | 2010-08-13 | 5.434 | 395,993 | -11,962 | 0.05% | 2,151,848 |
| 2010-08-16 | 2010-08-12 | 5.384 | 407,955 | -7,655 | 0.05% | 2,196,387 |
| 2010-08-11 | 2010-08-09 | 5.384 | 415,610 | +7,655 | 0.05% | 2,237,601 |
| 2010-08-09 | 2010-08-05 | 5.776 | 407,955 | -11,961 | 0.05% | 2,356,332 |
| 2010-08-06 | 2010-08-04 | 5.811 | 419,916 | -18,537 | 0.05% | 2,439,985 |
| 2010-08-05 | 2010-08-03 | 5.724 | 438,453 | -36,898 | 0.06% | 2,509,672 |
| 2010-08-04 | 2010-08-02 | 5.741 | 475,351 | -34,592 | 0.06% | 2,729,118 |
| 2010-07-30 | 2010-07-28 | 5.741 | 509,943 | -23,983 | 0.07% | 2,927,720 |
| 2010-07-29 | 2010-07-27 | 5.672 | 533,926 | +4,151 | 0.07% | 3,028,369 |
| 2010-07-26 | 2010-07-22 | 5.481 | 529,775 | -69,183 | 0.07% | 2,903,745 |
| 2010-07-23 | 2010-07-21 | 5.446 | 598,958 | -18,561 | 0.08% | 3,262,165 |
| 2010-07-19 | 2010-07-15 | 5.377 | 617,519 | -6,918 | 0.08% | 3,320,412 |
| 2010-07-16 | 2010-07-14 | 5.498 | 624,437 | -16,143 | 0.08% | 3,433,427 |
| 2010-07-15 | 2010-07-13 | 5.464 | 640,580 | +2,306 | 0.08% | 3,499,966 |
| 2010-07-14 | 2010-07-12 | 5.394 | 638,274 | -5,996 | 0.08% | 3,443,083 |
| 2010-07-13 | 2010-07-09 | 5.342 | 644,270 | +1,845 | 0.08% | 3,441,903 |
| 2010-07-12 | 2010-07-08 | 5.256 | 642,425 | +11,531 | 0.08% | 3,376,331 |
| 2010-07-09 | 2010-07-07 | 5.117 | 630,894 | -34,592 | 0.08% | 3,228,185 |
| 2010-07-08 | 2010-07-06 | 5.117 | 665,486 | +20,755 | 0.09% | 3,405,186 |
| 2010-07-07 | 2010-07-05 | 5.013 | 644,731 | -65,032 | 0.08% | 3,231,888 |
| 2010-07-06 | 2010-07-02 | 5.030 | 709,763 | +29,979 | 0.09% | 3,570,190 |
| 2010-07-05 | 2010-06-30 | 5.099 | 679,784 | +38,282 | 0.09% | 3,466,556 |
| 2010-07-02 | 2010-06-29 | 5.082 | 641,502 | +55,346 | 0.08% | 3,260,210 |
| 2010-06-30 | 2010-06-28 | 5.065 | 586,156 | +11,992 | 0.08% | 2,968,766 |
| 2010-06-29 | 2010-06-25 | 4.926 | 574,164 | +21,678 | 0.07% | 2,828,357 |
| 2010-06-28 | 2010-06-24 | 4.943 | 552,486 | -42,433 | 0.07% | 2,731,153 |
| 2010-06-25 | 2010-06-23 | 4.492 | 594,919 | -23,061 | 0.08% | 2,672,622 |
| 2010-06-24 | 2010-06-22 | 4.510 | 617,980 | +23,061 | 0.08% | 2,786,941 |
| 2010-06-23 | 2010-06-21 | 4.527 | 594,919 | +34,592 | 0.08% | 2,693,260 |
| 2010-06-22 | 2010-06-18 | 4.388 | 560,327 | +38,281 | 0.07% | 2,458,907 |
| 2010-06-21 | 2010-06-17 | 4.371 | 522,046 | +41,972 | 0.07% | 2,281,861 |
| 2010-06-18 | 2010-06-15 | 4.371 | 480,074 | -13,837 | 0.06% | 2,098,402 |
| 2010-06-14 | 2010-06-10 | 4.198 | 493,911 | +25,367 | 0.06% | 2,073,213 |
| 2010-06-09 | 2010-06-07 | 4.180 | 468,544 | -9,224 | 0.06% | 1,958,607 |
| 2010-06-03 | 2010-06-01 | 4.284 | 477,768 | -7,380 | 0.06% | 2,046,887 |
| 2010-06-02 | 2010-05-31 | 4.284 | 485,148 | +1,845 | 0.06% | 2,078,505 |
| 2010-06-01 | 2010-05-28 | 4.284 | 483,303 | +21,677 | 0.06% | 2,070,601 |
| 2010-05-31 | 2010-05-27 | 4.267 | 461,626 | +31,825 | 0.06% | 1,969,724 |
| 2010-05-26 | 2010-05-24 | 4.423 | 429,801 | -8,763 | 0.06% | 1,901,024 |
| 2010-05-24 | 2010-05-19 | 4.354 | 438,564 | +9,224 | 0.06% | 1,909,355 |
| 2010-05-19 | 2010-05-17 | 4.423 | 429,340 | +9,224 | 0.06% | 1,898,985 |
| 2010-05-17 | 2010-05-13 | 4.562 | 420,116 | -2,767 | 0.05% | 1,916,483 |
| 2010-05-13 | 2010-05-11 | 4.562 | 422,883 | +461 | 0.05% | 1,929,105 |
| 2010-05-12 | 2010-05-10 | 4.649 | 422,422 | +33,208 | 0.05% | 1,963,637 |
| 2010-05-11 | 2010-05-07 | 4.614 | 389,214 | +9,225 | 0.05% | 1,795,767 |
| 2010-05-07 | 2010-05-05 | 4.909 | 379,989 | +9,224 | 0.05% | 1,865,252 |
| 2010-05-06 | 2010-05-04 | 5.047 | 370,765 | +9,225 | 0.05% | 1,871,422 |
| 2010-05-04 | 2010-04-30 | 5.238 | 361,540 | +9,224 | 0.05% | 1,893,840 |
| 2010-05-03 | 2010-04-29 | 5.117 | 352,316 | +29,518 | 0.05% | 1,802,745 |
| 2010-04-21 | 2010-04-19 | 5.342 | 322,798 | +14,759 | 0.04% | 1,724,493 |
| 2010-04-08 | 2010-04-01 | 5.724 | 308,039 | -9,685 | 0.04% | 1,763,192 |
| 2010-04-01 | 2010-03-30 | 5.655 | 317,724 | -6,919 | 0.04% | 1,796,584 |
| 2010-03-25 | 2010-03-23 | 5.620 | 324,643 | +10,147 | 0.04% | 1,824,446 |
| 2010-03-23 | 2010-03-19 | 5.707 | 314,496 | -16,143 | 0.04% | 1,794,696 |
| 2010-03-15 | 2010-03-11 | 5.464 | 330,639 | -2,767 | 0.04% | 1,806,528 |
| 2010-03-08 | 2010-03-04 | 5.603 | 333,406 | -11,530 | 0.04% | 1,867,910 |
| 2010-03-05 | 2010-03-03 | 5.481 | 344,936 | -4,151 | 0.04% | 1,890,626 |
| 2010-03-03 | 2010-03-01 | 5.446 | 349,087 | +15,681 | 0.04% | 1,901,268 |
| 2010-02-26 | 2010-02-24 | 5.256 | 333,406 | -2,767 | 0.04% | 1,752,250 |
| 2010-02-18 | 2010-02-12 | 5.152 | 336,173 | -2,768 | 0.04% | 1,731,806 |
| 2010-02-11 | 2010-02-09 | 4.787 | 338,941 | +11,992 | 0.04% | 1,622,606 |
| 2010-02-10 | 2010-02-08 | 4.943 | 326,949 | +5,996 | 0.04% | 1,616,236 |
| 2010-02-04 | 2010-02-02 | 5.099 | 320,953 | -2,767 | 0.04% | 1,636,699 |
| 2010-02-03 | 2010-02-01 | 4.995 | 323,720 | +5,534 | 0.04% | 1,617,119 |
| 2010-02-02 | 2010-01-29 | 5.047 | 318,186 | -7,379 | 0.04% | 1,606,031 |
| 2010-01-25 | 2010-01-21 | 5.464 | 325,565 | -30,441 | 0.04% | 1,778,804 |
| 2010-01-14 | 2010-01-12 | 5.672 | 356,006 | -1,845 | 0.05% | 2,019,226 |
| 2010-01-13 | 2010-01-11 | 5.689 | 357,851 | -11,530 | 0.05% | 2,035,898 |
| 2010-01-11 | 2010-01-07 | 5.707 | 369,381 | -8,763 | 0.05% | 2,107,902 |
| 2010-01-08 | 2010-01-06 | 5.689 | 378,144 | +6,918 | 0.05% | 2,151,350 |
| 2009-12-22 | 2009-12-18 | 5.620 | 371,226 | +16,143 | 0.05% | 2,086,236 |
| 2009-12-21 | 2009-12-17 | 5.951 | 355,083 | -11,531 | 0.05% | 2,113,205 |
| 2009-12-18 | 2009-12-16 | 6.040 | 366,614 | +6,527 | 0.05% | 2,214,201 |
| 2009-12-17 | 2009-12-15 | 6.022 | 360,087 | +4,530 | 0.05% | 2,168,421 |
| 2009-12-15 | 2009-12-11 | 5.987 | 355,557 | +9,061 | 0.05% | 2,128,584 |
| 2009-12-14 | 2009-12-10 | 5.951 | 346,496 | -12,232 | 0.05% | 2,062,101 |
| 2009-12-11 | 2009-12-09 | 6.057 | 358,728 | +35,788 | 0.05% | 2,172,908 |
| 2009-12-10 | 2009-12-08 | 6.287 | 322,940 | +11,326 | 0.04% | 2,030,270 |
| 2009-12-09 | 2009-12-07 | 6.322 | 311,614 | +32,616 | 0.04% | 1,970,071 |
| 2009-12-08 | 2009-12-04 | 6.287 | 278,998 | +6,795 | 0.04% | 1,754,014 |
| 2009-12-07 | 2009-12-03 | 6.181 | 272,203 | -9,513 | 0.04% | 1,682,452 |
| 2009-12-04 | 2009-12-02 | 6.004 | 281,716 | -5,889 | 0.04% | 1,691,501 |
| 2009-12-03 | 2009-12-01 | 6.004 | 287,605 | +23,557 | 0.04% | 1,726,860 |
| 2009-12-02 | 2009-11-30 | 5.845 | 264,048 | -11,326 | 0.03% | 1,543,451 |
| 2009-12-01 | 2009-11-27 | 5.757 | 275,374 | +18,121 | 0.04% | 1,585,340 |
| 2009-11-30 | 2009-11-26 | 5.969 | 257,253 | -17,215 | 0.03% | 1,535,532 |
| 2009-11-27 | 2009-11-25 | 5.969 | 274,468 | +11,326 | 0.04% | 1,638,288 |
| 2009-11-20 | 2009-11-18 | 6.093 | 263,142 | -16,762 | 0.03% | 1,603,213 |
| 2009-11-19 | 2009-11-17 | 6.040 | 279,904 | -4,530 | 0.04% | 1,690,507 |
| 2009-11-18 | 2009-11-16 | 5.969 | 284,434 | +4,530 | 0.04% | 1,697,775 |
| 2009-11-17 | 2009-11-13 | 5.863 | 279,904 | -5,889 | 0.04% | 1,641,077 |
| 2009-11-16 | 2009-11-12 | 5.863 | 285,793 | +11,325 | 0.04% | 1,675,605 |
| 2009-11-13 | 2009-11-11 | 5.898 | 274,468 | +2,718 | 0.04% | 1,618,900 |
| 2009-11-12 | 2009-11-10 | 5.845 | 271,750 | -15,402 | 0.04% | 1,588,471 |
| 2009-11-09 | 2009-11-05 | 5.792 | 287,152 | -5,436 | 0.04% | 1,663,288 |
| 2009-10-30 | 2009-10-28 | 5.792 | 292,588 | -54,361 | 0.04% | 1,694,776 |
| 2009-10-29 | 2009-10-27 | 6.004 | 346,949 | +9,060 | 0.05% | 2,083,178 |
| 2009-10-28 | 2009-10-23 | 6.128 | 337,889 | +67,951 | 0.04% | 2,070,548 |
| 2009-10-27 | 2009-10-22 | 6.075 | 269,938 | +16,309 | 0.04% | 1,639,851 |
| 2009-10-23 | 2009-10-21 | 6.269 | 253,629 | +26,727 | 0.03% | 1,590,044 |
| 2009-10-22 | 2009-10-20 | 6.110 | 226,902 | -39,411 | 0.03% | 1,386,425 |
| 2009-10-21 | 2009-10-19 | 5.845 | 266,313 | +24,462 | 0.03% | 1,556,690 |
| 2009-10-19 | 2009-10-15 | 5.792 | 241,851 | +4,530 | 0.03% | 1,400,889 |
| 2009-10-15 | 2009-10-13 | 5.616 | 237,321 | +22,651 | 0.03% | 1,332,739 |
| 2009-10-08 | 2009-10-06 | 5.704 | 214,670 | -12,685 | 0.03% | 1,224,491 |
| 2009-10-07 | 2009-10-05 | 5.245 | 227,355 | -21,291 | 0.03% | 1,192,457 |
| 2009-09-29 | 2009-09-25 | 5.527 | 248,646 | +1,812 | 0.03% | 1,374,383 |
| 2009-09-28 | 2009-09-24 | 5.510 | 246,834 | +4,983 | 0.03% | 1,360,008 |
| 2009-09-25 | 2009-09-23 | 5.704 | 241,851 | +2,718 | 0.03% | 1,379,534 |
| 2009-09-23 | 2009-09-21 | 5.669 | 239,133 | -3,624 | 0.03% | 1,355,584 |
| 2009-09-21 | 2009-09-17 | 5.969 | 242,757 | +4,077 | 0.03% | 1,449,006 |
| 2009-09-18 | 2009-09-16 | 6.110 | 238,680 | -6,795 | 0.03% | 1,458,391 |
| 2009-09-17 | 2009-09-15 | 6.057 | 245,475 | +2,265 | 0.03% | 1,486,905 |
| 2009-09-16 | 2009-09-14 | 5.722 | 243,210 | -15,855 | 0.03% | 1,391,580 |
| 2009-09-15 | 2009-09-11 | 5.686 | 259,065 | -14,044 | 0.03% | 1,473,148 |
| 2009-09-14 | 2009-09-10 | 5.439 | 273,109 | +19,933 | 0.04% | 1,485,486 |
| 2009-09-11 | 2009-09-09 | 5.527 | 253,176 | +2,265 | 0.03% | 1,399,422 |
| 2009-09-10 | 2009-09-08 | 5.616 | 250,911 | +25,821 | 0.03% | 1,409,057 |
| 2009-09-09 | 2009-09-07 | 5.545 | 225,090 | +5,890 | 0.03% | 1,248,153 |
| 2009-09-08 | 2009-09-04 | 5.492 | 219,200 | +8,607 | 0.03% | 1,203,879 |
| 2009-08-26 | 2009-08-24 | 5.527 | 210,593 | +2,265 | 0.03% | 1,164,046 |
| 2009-08-19 | 2009-08-17 | 5.580 | 208,328 | +29,899 | 0.03% | 1,162,563 |
| 2009-08-14 | 2009-08-12 | 5.916 | 178,429 | -2,719 | 0.02% | 1,055,582 |
| 2009-08-12 | 2009-08-10 | 5.916 | 181,148 | +3,172 | 0.02% | 1,071,668 |
| 2009-08-05 | 2009-08-03 | 6.216 | 177,976 | +21,291 | 0.02% | 1,106,333 |
| 2009-08-04 | 2009-07-31 | 6.040 | 156,685 | -5,436 | 0.02% | 946,314 |
| 2009-08-03 | 2009-07-30 | 5.704 | 162,121 | -22,651 | 0.02% | 924,749 |
| 2009-07-31 | 2009-07-29 | 5.775 | 184,772 | -14,043 | 0.02% | 1,067,003 |
| 2009-07-30 | 2009-07-28 | 5.845 | 198,815 | +7,248 | 0.03% | 1,162,141 |
| 2009-07-29 | 2009-07-27 | 5.792 | 191,567 | -1,359 | 0.03% | 1,109,625 |
| 2009-07-27 | 2009-07-23 | 5.598 | 192,926 | -3,171 | 0.03% | 1,080,020 |
| 2009-07-24 | 2009-07-22 | 5.775 | 196,097 | -22,650 | 0.03% | 1,132,402 |
| 2009-07-22 | 2009-07-20 | 5.722 | 218,747 | +49,831 | 0.03% | 1,251,610 |
| 2009-07-21 | 2009-07-17 | 5.527 | 168,916 | -9,060 | 0.02% | 933,678 |
| 2009-07-20 | 2009-07-16 | 5.474 | 177,976 | -1,812 | 0.02% | 974,328 |
| 2009-07-17 | 2009-07-15 | 5.404 | 179,788 | +11,325 | 0.02% | 971,547 |
| 2009-07-16 | 2009-07-14 | 5.386 | 168,463 | +453 | 0.02% | 907,374 |
| 2009-07-10 | 2009-07-08 | 5.245 | 168,010 | +11,325 | 0.02% | 881,198 |
| 2009-07-09 | 2009-07-07 | 5.263 | 156,685 | -45,754 | 0.02% | 824,566 |
| 2009-07-07 | 2009-07-03 | 5.457 | 202,439 | +6,795 | 0.03% | 1,104,675 |
| 2009-07-06 | 2009-07-02 | 5.474 | 195,644 | +27,181 | 0.03% | 1,071,051 |
| 2009-07-02 | 2009-06-29 | 5.739 | 168,463 | -6,795 | 0.02% | 966,874 |
| 2009-06-30 | 2009-06-26 | 5.845 | 175,258 | +3,624 | 0.02% | 1,024,443 |
| 2009-06-29 | 2009-06-25 | 5.633 | 171,634 | -92,414 | 0.02% | 966,887 |
| 2009-06-26 | 2009-06-24 | 5.263 | 264,048 | +6,342 | 0.03% | 1,389,572 |
| 2009-06-25 | 2009-06-23 | 5.227 | 257,706 | +63,421 | 0.03% | 1,347,095 |
| 2009-06-24 | 2009-06-22 | 5.598 | 194,285 | -20,385 | 0.03% | 1,087,628 |
| 2009-06-23 | 2009-06-19 | 5.316 | 214,670 | +2,718 | 0.03% | 1,141,089 |
| 2009-06-22 | 2009-06-18 | 5.192 | 211,952 | -5,436 | 0.03% | 1,100,441 |
| 2009-06-19 | 2009-06-17 | 5.333 | 217,388 | +55,720 | 0.03% | 1,159,376 |
| 2009-06-18 | 2009-06-16 | 5.457 | 161,668 | +11,325 | 0.02% | 882,195 |
| 2009-06-17 | 2009-06-15 | 6.004 | 150,343 | +906 | 0.02% | 902,701 |
| 2009-06-15 | 2009-06-11 | 6.269 | 149,437 | -11,325 | 0.02% | 936,846 |
| 2009-06-12 | 2009-06-10 | 6.199 | 160,762 | +11,325 | 0.02% | 996,489 |
| 2009-06-11 | 2009-06-09 | 6.199 | 149,437 | -36,241 | 0.02% | 926,290 |
| 2009-06-10 | 2009-06-08 | 6.428 | 185,678 | +11,326 | 0.02% | 1,193,558 |
| 2009-06-08 | 2009-06-04 | 6.163 | 174,352 | -1,359 | 0.02% | 1,074,569 |
| 2009-06-05 | 2009-06-03 | 6.199 | 175,711 | +16,308 | 0.02% | 1,089,151 |
| 2009-06-04 | 2009-06-02 | 6.163 | 159,403 | -21,292 | 0.02% | 982,435 |
| 2009-06-02 | 2009-05-29 | 6.322 | 180,695 | -11,325 | 0.02% | 1,142,381 |
| 2009-06-01 | 2009-05-27 | 6.216 | 192,020 | -38,506 | 0.03% | 1,193,633 |
| 2009-05-29 | 2009-05-26 | 5.934 | 230,526 | +9,061 | 0.03% | 1,367,858 |
| 2009-05-27 | 2009-05-25 | 5.545 | 221,465 | +28,539 | 0.03% | 1,228,052 |
| 2009-05-26 | 2009-05-22 | 5.333 | 192,926 | -4,077 | 0.03% | 1,028,915 |
| 2009-05-25 | 2009-05-21 | 5.563 | 197,003 | -453 | 0.03% | 1,095,886 |
| 2009-05-22 | 2009-05-20 | 5.492 | 197,456 | -78,371 | 0.03% | 1,084,458 |
| 2009-05-21 | 2009-05-19 | 5.404 | 275,827 | +20,839 | 0.04% | 1,490,528 |
| 2009-05-20 | 2009-05-18 | 5.422 | 254,988 | -6,795 | 0.03% | 1,382,420 |
| 2009-05-19 | 2009-05-15 | 5.333 | 261,783 | +30,351 | 0.03% | 1,396,144 |
| 2009-05-15 | 2009-05-13 | 4.768 | 231,432 | +54,362 | 0.03% | 1,103,492 |
| 2009-05-14 | 2009-05-12 | 4.644 | 177,070 | +2,265 | 0.02% | 822,399 |
| 2009-05-13 | 2009-05-11 | 4.592 | 174,805 | -51,191 | 0.02% | 802,618 |
| 2009-05-12 | 2009-05-08 | 4.397 | 225,996 | +27,181 | 0.03% | 993,761 |
| 2009-05-11 | 2009-05-07 | 4.380 | 198,815 | -120,501 | 0.03% | 870,728 |
| 2009-05-08 | 2009-05-06 | 4.132 | 319,316 | -40,771 | 0.04% | 1,319,527 |
| 2009-05-05 | 2009-04-30 | 3.585 | 360,087 | +45,301 | 0.05% | 1,290,878 |
| 2009-05-04 | 2009-04-29 | 3.497 | 314,786 | +72,482 | 0.04% | 1,100,683 |
| 2009-04-29 | 2009-04-27 | 3.603 | 242,304 | +11,325 | 0.03% | 872,916 |
| 2009-04-22 | 2009-04-20 | 3.920 | 230,979 | +67,952 | 0.03% | 905,539 |
| 2009-04-21 | 2009-04-17 | 3.814 | 163,027 | -4,530 | 0.02% | 621,864 |
| 2009-04-20 | 2009-04-16 | 3.709 | 167,557 | -134,997 | 0.02% | 621,389 |
| 2009-04-16 | 2009-04-14 | 3.638 | 302,554 | +16,761 | 0.04% | 1,100,657 |
| 2009-04-15 | 2009-04-09 | 3.550 | 285,793 | -22,650 | 0.04% | 1,014,447 |
| 2009-04-14 | 2009-04-08 | 3.461 | 308,443 | -4,531 | 0.04% | 1,067,611 |
| 2009-04-09 | 2009-04-07 | 3.585 | 312,974 | -10,419 | 0.04% | 1,121,983 |
| 2009-04-08 | 2009-04-06 | 3.585 | 323,393 | +35,788 | 0.04% | 1,159,334 |
| 2009-04-07 | 2009-04-03 | 3.567 | 287,605 | +29,446 | 0.04% | 1,025,958 |
| 2009-04-06 | 2009-04-02 | 3.550 | 258,159 | -46,207 | 0.03% | 916,358 |
| 2009-04-03 | 2009-04-01 | 3.320 | 304,366 | -11,326 | 0.04% | 1,010,499 |
| 2009-03-27 | 2009-03-25 | 3.179 | 315,692 | -12,231 | 0.04% | 1,003,501 |
| 2009-03-26 | 2009-03-24 | 3.108 | 327,923 | -22,650 | 0.04% | 1,019,216 |
| 2009-03-25 | 2009-03-23 | 2.896 | 350,573 | +22,650 | 0.05% | 1,015,323 |
| 2009-03-23 | 2009-03-19 | 2.790 | 327,923 | -22,650 | 0.04% | 914,978 |
| 2009-03-18 | 2009-03-16 | 2.667 | 350,573 | +22,650 | 0.05% | 934,840 |
| 2009-03-17 | 2009-03-13 | 2.702 | 327,923 | +5,889 | 0.04% | 886,023 |
| 2009-03-16 | 2009-03-12 | 2.702 | 322,034 | +8,154 | 0.04% | 870,112 |
| 2009-03-13 | 2009-03-11 | 2.755 | 313,880 | +10,420 | 0.04% | 864,709 |
| 2009-02-23 | 2009-02-19 | 2.896 | 303,460 | +22,650 | 0.04% | 878,875 |
| 2009-02-18 | 2009-02-16 | 2.967 | 280,810 | +6,342 | 0.04% | 833,113 |
| 2009-02-11 | 2009-02-09 | 3.108 | 274,468 | -13,590 | 0.04% | 853,073 |
| 2009-02-09 | 2009-02-05 | 3.037 | 288,058 | -64,327 | 0.04% | 874,964 |
| 2009-02-06 | 2009-02-04 | 3.037 | 352,385 | -22,651 | 0.05% | 1,070,355 |
| 2009-02-04 | 2009-02-02 | 2.984 | 375,036 | +22,651 | 0.05% | 1,119,287 |
| 2009-01-30 | 2009-01-23 | 2.932 | 352,385 | -5,437 | 0.05% | 1,033,017 |
| 2009-01-22 | 2009-01-20 | 3.214 | 357,822 | -16,308 | 0.05% | 1,150,059 |
| 2009-01-19 | 2009-01-15 | 3.214 | 374,130 | -906 | 0.05% | 1,202,474 |
| 2009-01-13 | 2009-01-09 | 3.408 | 375,036 | -22,650 | 0.05% | 1,278,239 |
| 2009-01-12 | 2009-01-08 | 3.302 | 397,686 | +35,787 | 0.05% | 1,313,299 |
| 2009-01-09 | 2009-01-07 | 3.461 | 361,899 | -53,455 | 0.05% | 1,252,637 |
| 2009-01-08 | 2009-01-06 | 3.391 | 415,354 | +46,660 | 0.05% | 1,408,320 |
| 2009-01-02 | 2008-12-29 | 3.108 | 368,694 | -9,513 | 0.05% | 1,145,937 |
| 2008-12-30 | 2008-12-24 | 2.967 | 378,207 | -13,590 | 0.05% | 1,122,072 |
| 2008-12-23 | 2008-12-19 | 3.090 | 391,797 | +144,963 | 0.05% | 1,210,824 |
| 2008-12-22 | 2008-12-18 | 3.020 | 246,834 | -1,812 | 0.03% | 745,389 |
| 2008-12-19 | 2008-12-17 | 3.002 | 248,646 | -28,087 | 0.03% | 746,470 |
| 2008-12-18 | 2008-12-16 | 2.826 | 276,733 | +13,591 | 0.04% | 781,921 |
| 2008-12-17 | 2008-12-15 | 2.808 | 263,142 | -22,651 | 0.03% | 738,872 |
| 2008-12-16 | 2008-12-12 | 2.826 | 285,793 | +15,402 | 0.04% | 807,520 |
| 2008-12-15 | 2008-12-11 | 3.090 | 270,391 | +24,916 | 0.04% | 835,626 |
| 2008-12-12 | 2008-12-10 | 3.055 | 245,475 | -14,043 | 0.03% | 749,955 |
| 2008-12-10 | 2008-12-08 | 2.702 | 259,518 | -29,446 | 0.03% | 701,198 |
| 2008-12-08 | 2008-12-04 | 2.596 | 288,964 | +36,241 | 0.04% | 750,141 |
| 2008-12-05 | 2008-12-03 | 2.561 | 252,723 | -36,241 | 0.03% | 647,135 |
| 2008-12-03 | 2008-12-01 | 2.667 | 288,964 | -33,976 | 0.04% | 770,553 |
| 2008-12-02 | 2008-11-28 | 2.455 | 322,940 | +81,542 | 0.04% | 792,718 |
| 2008-12-01 | 2008-11-27 | 2.437 | 241,398 | -2,265 | 0.03% | 588,294 |
| 2008-11-28 | 2008-11-26 | 2.437 | 243,663 | -11,325 | 0.03% | 593,814 |
| 2008-11-27 | 2008-11-25 | 2.437 | 254,988 | +11,325 | 0.03% | 621,414 |
| 2008-11-24 | 2008-11-20 | 2.437 | 243,663 | -6,795 | 0.03% | 593,814 |
| 2008-11-21 | 2008-11-19 | 2.472 | 250,458 | +2,265 | 0.03% | 619,220 |
| 2008-11-20 | 2008-11-18 | 2.631 | 248,193 | -18,120 | 0.03% | 653,067 |
| 2008-11-18 | 2008-11-14 | 2.790 | 266,313 | +22,650 | 0.03% | 743,073 |
| 2008-11-17 | 2008-11-13 | 2.773 | 243,663 | +37,147 | 0.03% | 675,571 |
| 2008-11-14 | 2008-11-12 | 2.949 | 206,516 | +22,650 | 0.03% | 609,049 |
| 2008-11-12 | 2008-11-10 | 3.126 | 183,866 | -33,975 | 0.02% | 574,720 |
| 2008-11-11 | 2008-11-07 | 3.002 | 217,841 | +19,479 | 0.03% | 653,989 |
| 2008-11-10 | 2008-11-06 | 3.037 | 198,362 | +4,077 | 0.03% | 602,516 |
| 2008-11-07 | 2008-11-05 | 3.355 | 194,285 | +37,147 | 0.03% | 651,891 |
| 2008-10-30 | 2008-10-28 | 3.108 | 157,138 | -906 | 0.02% | 488,400 |
| 2008-10-22 | 2008-10-20 | 4.380 | 158,044 | -5,436 | 0.02% | 692,168 |
| 2008-10-21 | 2008-10-17 | 4.380 | 163,480 | +6,342 | 0.02% | 715,976 |
| 2008-09-26 | 2008-09-24 | 5.369 | 157,138 | +10,872 | 0.02% | 843,600 |
| 2008-09-22 | 2008-09-18 | 5.263 | 146,266 | -453 | 0.02% | 769,735 |
| 2008-09-10 | 2008-09-08 | 6.287 | 146,719 | +5,436 | 0.02% | 922,398 |
| 2008-09-08 | 2008-09-04 | 6.357 | 141,283 | -2,265 | 0.02% | 898,203 |
| 2008-09-05 | 2008-09-03 | 6.410 | 143,548 | -11,325 | 0.02% | 920,207 |
| 2008-09-01 | 2008-08-28 | 6.357 | 154,873 | -2,265 | 0.02% | 984,601 |
| 2008-08-29 | 2008-08-27 | 6.357 | 157,138 | +453 | 0.02% | 999,000 |
| 2008-08-26 | 2008-08-21 | 6.181 | 156,685 | -906 | 0.02% | 968,450 |
| 2008-08-21 | 2008-08-19 | 6.181 | 157,591 | +3,171 | 0.02% | 974,050 |
| 2008-08-18 | 2008-08-14 | 6.181 | 154,420 | -906 | 0.02% | 954,451 |
| 2008-08-14 | 2008-08-12 | 6.146 | 155,326 | -5,436 | 0.02% | 954,564 |
| 2008-07-30 | 2008-07-28 | 6.716 | 160,762 | +3,932 | 0.02% | 1,079,674 |
| 2008-07-22 | 2008-07-18 | 6.426 | 156,830 | +883 | 0.02% | 1,007,843 |
| 2008-07-18 | 2008-07-16 | 6.318 | 155,947 | +8,839 | 0.02% | 985,230 |
| 2008-07-15 | 2008-07-11 | 6.553 | 147,108 | +11,048 | 0.02% | 964,007 |
| 2008-07-14 | 2008-07-10 | 6.444 | 136,060 | +7,513 | 0.02% | 876,831 |
| 2008-07-08 | 2008-07-04 | 6.535 | 128,547 | -4,419 | 0.02% | 840,049 |
| 2008-07-02 | 2008-06-27 | 7.422 | 132,966 | +3,977 | 0.02% | 986,869 |
| 2008-06-27 | 2008-06-25 | 8.037 | 128,989 | +4,420 | 0.02% | 1,036,742 |
| 2008-06-26 | 2008-06-24 | 8.146 | 124,569 | +1,325 | 0.02% | 1,014,747 |
| 2008-06-25 | 2008-06-23 | 8.237 | 123,244 | +11,049 | 0.02% | 1,015,108 |
| 2008-06-24 | 2008-06-20 | 8.363 | 112,195 | +884 | 0.02% | 938,319 |
| 2008-06-20 | 2008-06-18 | 8.599 | 111,311 | +3,977 | 0.01% | 957,121 |
| 2008-06-13 | 2008-06-11 | 8.834 | 107,334 | +2,210 | 0.01% | 948,183 |
| 2008-06-10 | 2008-06-05 | 9.069 | 105,124 | -4,420 | 0.01% | 953,399 |
| 2008-05-29 | 2008-05-27 | 8.943 | 109,544 | -442 | 0.01% | 979,604 |
| 2008-05-26 | 2008-05-22 | 8.997 | 109,986 | +884 | 0.01% | 989,530 |
| 2008-05-19 | 2008-05-15 | 8.943 | 109,102 | +13,258 | 0.01% | 975,652 |
| 2008-05-09 | 2008-05-07 | 9.576 | 95,844 | +8,397 | 0.01% | 917,816 |
| 2008-05-08 | 2008-05-06 | 9.757 | 87,447 | +5,745 | 0.01% | 853,235 |
| 2008-05-07 | 2008-05-05 | 9.811 | 81,702 | +2,652 | 0.01% | 801,618 |
| 2008-05-05 | 2008-04-30 | 9.594 | 79,050 | -17,678 | 0.01% | 758,426 |
| 2008-04-28 | 2008-04-24 | 9.558 | 96,728 | +15,026 | 0.01% | 924,531 |
| 2008-04-21 | 2008-04-17 | 9.413 | 81,702 | +2,652 | 0.01% | 769,080 |
| 2008-03-28 | 2008-03-26 | 9.739 | 79,050 | -9,723 | 0.01% | 769,874 |
| 2008-03-27 | 2008-03-25 | 9.540 | 88,773 | +3,094 | 0.01% | 846,889 |
| 2008-03-25 | 2008-03-19 | 8.870 | 85,679 | -2,652 | 0.01% | 759,986 |
| 2008-03-20 | 2008-03-18 | 8.617 | 88,331 | +2,652 | 0.01% | 761,124 |
| 2008-03-17 | 2008-03-13 | 9.232 | 85,679 | -44,194 | 0.01% | 791,006 |
| 2008-03-14 | 2008-03-12 | 9.413 | 129,873 | +44,194 | 0.02% | 1,222,524 |
| 2008-03-12 | 2008-03-10 | 9.775 | 85,679 | -11,049 | 0.01% | 837,536 |
| 2008-03-05 | 2008-03-03 | 10.680 | 96,728 | -6,629 | 0.01% | 1,033,093 |
| 2008-03-04 | 2008-02-29 | 10.970 | 103,357 | -9,722 | 0.01% | 1,133,829 |
| 2008-03-03 | 2008-02-28 | 10.753 | 113,079 | +6,629 | 0.02% | 1,215,916 |
| 2008-02-29 | 2008-02-27 | 10.717 | 106,450 | +884 | 0.01% | 1,140,782 |
| 2008-02-28 | 2008-02-26 | 10.336 | 105,566 | +4,375 | 0.01% | 1,091,177 |
| 2008-02-27 | 2008-02-25 | 10.409 | 101,191 | +44 | 0.01% | 1,053,283 |
| 2008-02-20 | 2008-02-18 | 10.970 | 101,147 | +11,048 | 0.01% | 1,109,586 |
| 2008-02-13 | 2008-02-11 | 11.079 | 90,099 | -3,093 | 0.01% | 998,175 |
| 2008-02-12 | 2008-02-06 | 11.115 | 93,192 | +442 | 0.01% | 1,035,815 |
| 2008-02-11 | 2008-02-04 | 11.223 | 92,750 | -2,652 | 0.01% | 1,040,976 |
| 2008-02-05 | 2008-02-01 | 10.680 | 95,402 | -3,093 | 0.01% | 1,018,931 |
| 2008-02-04 | 2008-01-31 | 10.210 | 98,495 | +2,209 | 0.01% | 1,005,608 |
| 2008-02-01 | 2008-01-30 | 10.861 | 96,286 | +6,629 | 0.01% | 1,045,802 |
| 2008-01-30 | 2008-01-28 | 11.169 | 89,657 | +4,861 | 0.01% | 1,001,393 |
| 2008-01-28 | 2008-01-24 | 11.622 | 84,796 | -1,325 | 0.01% | 985,475 |
| 2008-01-25 | 2008-01-23 | 11.404 | 86,121 | +3,093 | 0.01% | 982,166 |
| 2008-01-24 | 2008-01-22 | 10.861 | 83,028 | -2,209 | 0.01% | 901,802 |
| 2008-01-21 | 2008-01-17 | 12.473 | 85,237 | +2,209 | 0.01% | 1,063,121 |
| 2008-01-17 | 2008-01-15 | 13.233 | 83,028 | +11,048 | 0.01% | 1,098,695 |
| 2008-01-14 | 2008-01-10 | 14.120 | 71,980 | -1,767 | 0.01% | 1,016,346 |
| 2008-01-10 | 2008-01-08 | 14.228 | 73,747 | -36,239 | 0.01% | 1,049,306 |
| 2008-01-09 | 2008-01-07 | 13.522 | 109,986 | +6,187 | 0.01% | 1,487,282 |
| 2007-12-28 | 2007-12-24 | 13.522 | 103,799 | +4,420 | 0.01% | 1,403,618 |
| 2007-12-21 | 2007-12-19 | 12.763 | 99,379 | -11,491 | 0.01% | 1,268,385 |
| 2007-12-20 | 2007-12-18 | 12.562 | 110,870 | +5,772 | 0.01% | 1,392,777 |
| 2007-12-19 | 2007-12-17 | 12.964 | 105,098 | -22,783 | 0.01% | 1,362,486 |
| 2007-12-18 | 2007-12-14 | 13.439 | 127,881 | -3,944 | 0.02% | 1,718,553 |
| 2007-12-17 | 2007-12-13 | 13.439 | 131,825 | -2,629 | 0.02% | 1,771,555 |
| 2007-12-14 | 2007-12-12 | 13.658 | 134,454 | -13,582 | 0.02% | 1,836,346 |
| 2007-12-13 | 2007-12-11 | 13.804 | 148,036 | +49,948 | 0.02% | 2,043,470 |
| 2007-12-12 | 2007-12-10 | 13.402 | 98,088 | +12,706 | 0.01% | 1,314,592 |
| 2007-12-11 | 2007-12-07 | 14.133 | 85,382 | -2,191 | 0.01% | 1,206,664 |
| 2007-12-10 | 2007-12-06 | 14.370 | 87,573 | -15,335 | 0.01% | 1,258,416 |
| 2007-12-07 | 2007-12-05 | 14.242 | 102,908 | +6,572 | 0.01% | 1,465,625 |
| 2007-12-06 | 2007-12-04 | 13.968 | 96,336 | -3,505 | 0.01% | 1,345,641 |
| 2007-12-05 | 2007-12-03 | 14.242 | 99,841 | -64,844 | 0.01% | 1,421,945 |
| 2007-12-04 | 2007-11-30 | 13.859 | 164,685 | +24,098 | 0.02% | 2,282,312 |
| 2007-12-03 | 2007-11-29 | 13.055 | 140,587 | +53,890 | 0.02% | 1,835,398 |
| 2007-11-30 | 2007-11-28 | 12.544 | 86,697 | +4,382 | 0.01% | 1,087,527 |
| 2007-11-29 | 2007-11-27 | 12.489 | 82,315 | +1,752 | 0.01% | 1,028,050 |
| 2007-11-20 | 2007-11-16 | 14.023 | 80,563 | -12,267 | 0.01% | 1,129,734 |
| 2007-11-16 | 2007-11-14 | 14.881 | 92,830 | -8,763 | 0.01% | 1,381,418 |
| 2007-11-15 | 2007-11-13 | 14.717 | 101,593 | -24,536 | 0.01% | 1,495,127 |
| 2007-11-14 | 2007-11-12 | 14.571 | 126,129 | -6,134 | 0.02% | 1,837,795 |
| 2007-11-13 | 2007-11-09 | 15.356 | 132,263 | +10,515 | 0.02% | 2,031,017 |
| 2007-11-12 | 2007-11-08 | 15.265 | 121,748 | +43,376 | 0.02% | 1,858,435 |
| 2007-11-09 | 2007-11-07 | 15.776 | 78,372 | +2,191 | 0.01% | 1,236,385 |
| 2007-11-07 | 2007-11-05 | 13.950 | 76,181 | -5,258 | 0.01% | 1,062,721 |
| 2007-11-06 | 2007-11-02 | 14.406 | 81,439 | -3,505 | 0.01% | 1,173,245 |
| 2007-11-01 | 2007-10-30 | 14.644 | 84,944 | -12,268 | 0.01% | 1,243,902 |
| 2007-10-31 | 2007-10-29 | 14.662 | 97,212 | -16,211 | 0.01% | 1,425,327 |
| 2007-10-30 | 2007-10-26 | 12.854 | 113,423 | -28,479 | 0.02% | 1,457,985 |
| 2007-10-29 | 2007-10-25 | 12.234 | 141,902 | +6,572 | 0.02% | 1,735,971 |
| 2007-10-26 | 2007-10-24 | 11.868 | 135,330 | +50,824 | 0.02% | 1,606,152 |
| 2007-10-25 | 2007-10-23 | 11.686 | 84,506 | -5,696 | 0.01% | 987,522 |
| 2007-10-18 | 2007-10-16 | 11.540 | 90,202 | -4,381 | 0.01% | 1,040,908 |
| 2007-10-17 | 2007-10-15 | 11.503 | 94,583 | +6,309 | 0.01% | 1,088,010 |
| 2007-10-15 | 2007-10-11 | 11.284 | 88,274 | -11,008 | 0.01% | 996,094 |
| 2007-10-09 | 2007-10-05 | 10.901 | 99,282 | -5,258 | 0.01% | 1,082,241 |
| 2007-10-02 | 2007-09-27 | 11.065 | 104,540 | +5,258 | 0.01% | 1,156,736 |
| 2007-09-28 | 2007-09-25 | 10.864 | 99,282 | -2,191 | 0.01% | 1,078,615 |
| 2007-09-25 | 2007-09-21 | 10.882 | 101,473 | +5,258 | 0.01% | 1,104,272 |
| 2007-09-17 | 2007-09-13 | 11.321 | 96,215 | -3,943 | 0.01% | 1,089,215 |
| 2007-09-14 | 2007-09-12 | 10.755 | 100,158 | -1,315 | 0.01% | 1,077,160 |
| 2007-09-06 | 2007-09-04 | 10.097 | 101,473 | -15,335 | 0.01% | 1,024,601 |
| 2007-09-05 | 2007-09-03 | 10.006 | 116,808 | -8,762 | 0.02% | 1,168,779 |
| 2007-09-04 | 2007-08-31 | 9.860 | 125,570 | -12,706 | 0.02% | 1,238,109 |
| 2007-08-30 | 2007-08-28 | 9.550 | 138,276 | -4,382 | 0.02% | 1,320,467 |
| 2007-08-29 | 2007-08-27 | 9.604 | 142,658 | +4,382 | 0.02% | 1,370,128 |
| 2007-08-27 | 2007-08-23 | 9.732 | 138,276 | +23,659 | 0.02% | 1,345,715 |
| 2007-08-20 | 2007-08-16 | 9.601 | 114,617 | -3,943 | 0.02% | 1,100,447 |
| 2007-08-17 | 2007-08-15 | 9.867 | 118,560 | +4,695 | 0.02% | 1,169,861 |
| 2007-08-14 | 2007-08-10 | 9.772 | 113,865 | +1,683 | 0.02% | 1,112,710 |
| 2007-08-13 | 2007-08-09 | 10.190 | 112,182 | -21,039 | 0.02% | 1,143,186 |
| 2007-08-08 | 2007-08-06 | 10.133 | 133,221 | +4,208 | 0.02% | 1,349,984 |
| 2007-08-07 | 2007-08-03 | 10.457 | 129,013 | +31,559 | 0.02% | 1,349,040 |
| 2007-08-06 | 2007-08-02 | 10.533 | 97,454 | +1,262 | 0.01% | 1,026,451 |
| 2007-08-03 | 2007-08-01 | 10.970 | 96,192 | +421 | 0.01% | 1,055,221 |
| 2007-08-02 | 2007-07-31 | 11.464 | 95,771 | +2,104 | 0.01% | 1,097,944 |
| 2007-08-01 | 2007-07-30 | 11.540 | 93,667 | +9,257 | 0.01% | 1,080,946 |
| 2007-07-31 | 2007-07-27 | 11.540 | 84,410 | -841 | 0.01% | 974,118 |
| 2007-07-25 | 2007-07-23 | 11.673 | 85,251 | -1,683 | 0.01% | 995,169 |
| 2007-07-23 | 2007-07-19 | 11.749 | 86,934 | -5,260 | 0.01% | 1,021,426 |
| 2007-07-18 | 2007-07-16 | 12.054 | 92,194 | +2,945 | 0.01% | 1,111,273 |
| 2007-07-16 | 2007-07-12 | 12.073 | 89,249 | -10,519 | 0.01% | 1,077,472 |
| 2007-07-13 | 2007-07-11 | 12.092 | 99,768 | +5,470 | 0.01% | 1,206,361 |
| 2007-07-06 | 2007-07-04 | 11.407 | 94,298 | -2,946 | 0.01% | 1,075,679 |
| 2007-07-05 | 2007-07-03 | 11.369 | 97,244 | -29,875 | 0.01% | 1,105,587 |
| 2007-07-04 | 2007-06-29 | 10.951 | 127,119 | +37,870 | 0.02% | 1,392,072 |
| 2007-06-26 | 2007-06-22 | 10.552 | 89,249 | 0.01% | 941,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy