History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 20,146 | +0 | 0.00% | 22,564 |
| 2025-10-13 | 2025-10-09 | 1.050 | 20,146 | +0 | 0.00% | 21,153 |
| 2025-10-10 | 2025-10-08 | 1.050 | 20,146 | +0 | 0.00% | 21,153 |
| 2025-10-09 | 2025-10-06 | 1.050 | 20,146 | +0 | 0.00% | 21,153 |
| 2025-10-08 | 2025-10-03 | 1.040 | 20,146 | +0 | 0.00% | 20,952 |
| 2025-10-06 | 2025-10-02 | 1.020 | 20,146 | +0 | 0.00% | 20,549 |
| 2025-10-03 | 2025-09-30 | 1.070 | 20,146 | +0 | 0.00% | 21,556 |
| 2025-10-02 | 2025-09-29 | 0.980 | 20,146 | +0 | 0.00% | 19,743 |
| 2025-09-30 | 2025-09-26 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-09-29 | 2025-09-25 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-09-26 | 2025-09-24 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-09-25 | 2025-09-23 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-09-24 | 2025-09-22 | 0.980 | 20,146 | +0 | 0.00% | 19,743 |
| 2025-09-23 | 2025-09-19 | 0.980 | 20,146 | +0 | 0.00% | 19,743 |
| 2025-09-22 | 2025-09-18 | 0.960 | 20,146 | +0 | 0.00% | 19,340 |
| 2025-09-19 | 2025-09-17 | 1.000 | 20,146 | +0 | 0.00% | 20,146 |
| 2025-09-18 | 2025-09-16 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-09-17 | 2025-09-15 | 1.000 | 20,146 | +0 | 0.00% | 20,146 |
| 2025-09-16 | 2025-09-12 | 1.000 | 20,146 | +0 | 0.00% | 20,146 |
| 2025-09-15 | 2025-09-11 | 1.010 | 20,146 | +0 | 0.00% | 20,347 |
| 2025-09-12 | 2025-09-10 | 1.000 | 20,146 | +0 | 0.00% | 20,146 |
| 2025-09-11 | 2025-09-09 | 0.980 | 20,146 | +0 | 0.00% | 19,743 |
| 2025-09-10 | 2025-09-08 | 0.980 | 20,146 | +0 | 0.00% | 19,743 |
| 2025-09-09 | 2025-09-05 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-09-08 | 2025-09-04 | 0.940 | 20,146 | +0 | 0.00% | 18,937 |
| 2025-09-05 | 2025-09-03 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-09-04 | 2025-09-02 | 0.980 | 20,146 | +0 | 0.00% | 19,743 |
| 2025-09-03 | 2025-09-01 | 0.980 | 20,146 | +0 | 0.00% | 19,743 |
| 2025-09-02 | 2025-08-29 | 0.980 | 20,146 | +0 | 0.00% | 19,743 |
| 2025-09-01 | 2025-08-28 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-08-29 | 2025-08-27 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-08-28 | 2025-08-26 | 0.990 | 20,146 | +0 | 0.00% | 19,945 |
| 2025-08-27 | 2025-08-25 | 0.990 | 20,146 | +0 | 0.00% | 19,945 |
| 2025-08-26 | 2025-08-22 | 0.990 | 20,146 | +0 | 0.00% | 19,945 |
| 2025-08-25 | 2025-08-21 | 0.990 | 20,146 | +0 | 0.00% | 19,945 |
| 2025-08-22 | 2025-08-20 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-08-21 | 2025-08-19 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-08-20 | 2025-08-18 | 0.960 | 20,146 | +0 | 0.00% | 19,340 |
| 2025-08-19 | 2025-08-15 | 0.990 | 20,146 | +0 | 0.00% | 19,945 |
| 2025-08-18 | 2025-08-14 | 0.990 | 20,146 | +0 | 0.00% | 19,945 |
| 2025-08-15 | 2025-08-13 | 0.990 | 20,146 | +0 | 0.00% | 19,945 |
| 2025-08-14 | 2025-08-12 | 0.990 | 20,146 | +0 | 0.00% | 19,945 |
| 2025-08-13 | 2025-08-11 | 0.990 | 20,146 | +0 | 0.00% | 19,945 |
| 2025-08-12 | 2025-08-08 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-08-11 | 2025-08-07 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-08-08 | 2025-08-06 | 0.950 | 20,146 | +0 | 0.00% | 19,139 |
| 2025-08-07 | 2025-08-05 | 0.950 | 20,146 | +0 | 0.00% | 19,139 |
| 2025-08-06 | 2025-08-04 | 0.930 | 20,146 | +0 | 0.00% | 18,736 |
| 2025-08-05 | 2025-08-01 | 0.940 | 20,146 | +0 | 0.00% | 18,937 |
| 2025-08-04 | 2025-07-31 | 0.930 | 20,146 | +0 | 0.00% | 18,736 |
| 2025-08-01 | 2025-07-30 | 0.960 | 20,146 | +0 | 0.00% | 19,340 |
| 2025-07-31 | 2025-07-29 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-07-30 | 2025-07-28 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-07-29 | 2025-07-25 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-07-28 | 2025-07-24 | 0.970 | 20,146 | +0 | 0.00% | 19,542 |
| 2025-07-25 | 2025-07-23 | 0.950 | 20,146 | +0 | 0.00% | 19,139 |
| 2025-07-24 | 2025-07-22 | 0.930 | 20,146 | +0 | 0.00% | 18,736 |
| 2025-07-23 | 2025-07-21 | 0.930 | 20,146 | +0 | 0.00% | 18,736 |
| 2025-07-22 | 2025-07-18 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-07-21 | 2025-07-17 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-07-18 | 2025-07-16 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-07-17 | 2025-07-15 | 0.920 | 20,146 | +0 | 0.00% | 18,534 |
| 2025-07-16 | 2025-07-14 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-07-15 | 2025-07-11 | 0.920 | 20,146 | +0 | 0.00% | 18,534 |
| 2025-07-14 | 2025-07-10 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-07-11 | 2025-07-09 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-07-10 | 2025-07-08 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-07-09 | 2025-07-07 | 0.920 | 20,146 | +0 | 0.00% | 18,534 |
| 2025-07-08 | 2025-07-04 | 0.920 | 20,146 | +0 | 0.00% | 18,534 |
| 2025-07-07 | 2025-07-03 | 0.920 | 20,146 | +0 | 0.00% | 18,534 |
| 2025-07-04 | 2025-07-02 | 0.930 | 20,146 | +0 | 0.00% | 18,736 |
| 2025-07-03 | 2025-06-30 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-07-02 | 2025-06-27 | 0.920 | 20,146 | +0 | 0.00% | 18,534 |
| 2025-06-30 | 2025-06-26 | 0.940 | 20,146 | +0 | 0.00% | 18,937 |
| 2025-06-27 | 2025-06-25 | 0.930 | 20,146 | +0 | 0.00% | 18,736 |
| 2025-06-26 | 2025-06-24 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-06-25 | 2025-06-23 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-06-24 | 2025-06-20 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-06-23 | 2025-06-19 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2025-06-20 | 2025-06-18 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-06-19 | 2025-06-17 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-06-18 | 2025-06-16 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-06-17 | 2025-06-13 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2025-06-16 | 2025-06-12 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2025-06-13 | 2025-06-11 | 0.920 | 20,146 | +0 | 0.00% | 18,534 |
| 2025-06-12 | 2025-06-10 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-06-11 | 2025-06-09 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-06-10 | 2025-06-06 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-06-09 | 2025-06-05 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-06-06 | 2025-06-04 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-06-05 | 2025-06-03 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-06-04 | 2025-06-02 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-06-03 | 2025-05-30 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-06-02 | 2025-05-29 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-05-30 | 2025-05-28 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-05-29 | 2025-05-27 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-05-28 | 2025-05-26 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2025-05-27 | 2025-05-23 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-05-26 | 2025-05-22 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-05-23 | 2025-05-21 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-05-22 | 2025-05-20 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-05-21 | 2025-05-19 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-05-20 | 2025-05-16 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-05-19 | 2025-05-15 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2025-05-16 | 2025-05-14 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2025-05-15 | 2025-05-13 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-05-14 | 2025-05-12 | 0.920 | 20,146 | +0 | 0.00% | 18,534 |
| 2025-05-13 | 2025-05-09 | 0.870 | 20,146 | +0 | 0.00% | 17,527 |
| 2025-05-12 | 2025-05-08 | 0.870 | 20,146 | +0 | 0.00% | 17,527 |
| 2025-05-09 | 2025-05-07 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-05-08 | 2025-05-06 | 0.870 | 20,146 | +0 | 0.00% | 17,527 |
| 2025-05-07 | 2025-05-02 | 0.870 | 20,146 | +0 | 0.00% | 17,527 |
| 2025-05-06 | 2025-04-30 | 0.870 | 20,146 | +0 | 0.00% | 17,527 |
| 2025-05-02 | 2025-04-29 | 0.850 | 20,146 | +0 | 0.00% | 17,124 |
| 2025-04-30 | 2025-04-28 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-04-29 | 2025-04-25 | 0.870 | 20,146 | +0 | 0.00% | 17,527 |
| 2025-04-28 | 2025-04-24 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-04-25 | 2025-04-23 | 0.850 | 20,146 | +0 | 0.00% | 17,124 |
| 2025-04-24 | 2025-04-22 | 0.840 | 20,146 | +0 | 0.00% | 16,923 |
| 2025-04-23 | 2025-04-17 | 0.850 | 20,146 | +0 | 0.00% | 17,124 |
| 2025-04-22 | 2025-04-16 | 0.840 | 20,146 | +0 | 0.00% | 16,923 |
| 2025-04-17 | 2025-04-15 | 0.850 | 20,146 | +0 | 0.00% | 17,124 |
| 2025-04-16 | 2025-04-14 | 0.840 | 20,146 | +0 | 0.00% | 16,923 |
| 2025-04-15 | 2025-04-11 | 0.830 | 20,146 | +0 | 0.00% | 16,721 |
| 2025-04-14 | 2025-04-10 | 0.820 | 20,146 | +0 | 0.00% | 16,520 |
| 2025-04-11 | 2025-04-09 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-04-10 | 2025-04-08 | 0.810 | 20,146 | +0 | 0.00% | 16,318 |
| 2025-04-09 | 2025-04-07 | 0.820 | 20,146 | +0 | 0.00% | 16,520 |
| 2025-04-08 | 2025-04-03 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-04-07 | 2025-04-02 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-04-03 | 2025-04-01 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-04-02 | 2025-03-31 | 0.850 | 20,146 | +0 | 0.00% | 17,124 |
| 2025-04-01 | 2025-03-28 | 0.870 | 20,146 | +0 | 0.00% | 17,527 |
| 2025-03-31 | 2025-03-27 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2025-03-28 | 2025-03-26 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2025-03-27 | 2025-03-25 | 0.840 | 20,146 | +0 | 0.00% | 16,923 |
| 2025-03-26 | 2025-03-24 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-03-25 | 2025-03-21 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-03-24 | 2025-03-20 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-03-21 | 2025-03-19 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-03-20 | 2025-03-18 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-03-19 | 2025-03-17 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2025-03-18 | 2025-03-14 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-03-17 | 2025-03-13 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-03-14 | 2025-03-12 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2025-03-13 | 2025-03-11 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2025-03-12 | 2025-03-10 | 0.920 | 20,146 | +0 | 0.00% | 18,534 |
| 2025-03-11 | 2025-03-07 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2025-03-10 | 2025-03-06 | 0.930 | 20,146 | +0 | 0.00% | 18,736 |
| 2025-03-07 | 2025-03-05 | 0.920 | 20,146 | +0 | 0.00% | 18,534 |
| 2025-03-06 | 2025-03-04 | 0.870 | 20,146 | +0 | 0.00% | 17,527 |
| 2025-03-05 | 2025-03-03 | 0.870 | 20,146 | +0 | 0.00% | 17,527 |
| 2025-03-04 | 2025-02-28 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-03-03 | 2025-02-27 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2025-02-28 | 2025-02-26 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-02-27 | 2025-02-25 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-02-26 | 2025-02-24 | 0.870 | 20,146 | +0 | 0.00% | 17,527 |
| 2025-02-25 | 2025-02-21 | 0.870 | 20,146 | +0 | 0.00% | 17,527 |
| 2025-02-24 | 2025-02-20 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-02-21 | 2025-02-19 | 0.840 | 20,146 | +0 | 0.00% | 16,923 |
| 2025-02-20 | 2025-02-18 | 0.850 | 20,146 | +0 | 0.00% | 17,124 |
| 2025-02-19 | 2025-02-17 | 0.850 | 20,146 | +0 | 0.00% | 17,124 |
| 2025-02-18 | 2025-02-14 | 0.850 | 20,146 | +0 | 0.00% | 17,124 |
| 2025-02-17 | 2025-02-13 | 0.840 | 20,146 | +0 | 0.00% | 16,923 |
| 2025-02-14 | 2025-02-12 | 0.840 | 20,146 | +0 | 0.00% | 16,923 |
| 2025-02-13 | 2025-02-11 | 0.840 | 20,146 | +0 | 0.00% | 16,923 |
| 2025-02-12 | 2025-02-10 | 0.840 | 20,146 | +0 | 0.00% | 16,923 |
| 2025-02-11 | 2025-02-07 | 0.830 | 20,146 | +0 | 0.00% | 16,721 |
| 2025-02-10 | 2025-02-06 | 0.830 | 20,146 | +0 | 0.00% | 16,721 |
| 2025-02-07 | 2025-02-05 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-02-06 | 2025-02-04 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-02-05 | 2025-02-03 | 0.850 | 20,146 | +0 | 0.00% | 17,124 |
| 2025-02-04 | 2025-01-28 | 0.830 | 20,146 | +0 | 0.00% | 16,721 |
| 2025-02-03 | 2025-01-24 | 0.830 | 20,146 | +0 | 0.00% | 16,721 |
| 2025-01-27 | 2025-01-23 | 0.820 | 20,146 | +0 | 0.00% | 16,520 |
| 2025-01-24 | 2025-01-22 | 0.830 | 20,146 | +0 | 0.00% | 16,721 |
| 2025-01-23 | 2025-01-21 | 0.850 | 20,146 | +0 | 0.00% | 17,124 |
| 2025-01-22 | 2025-01-20 | 0.840 | 20,146 | +0 | 0.00% | 16,923 |
| 2025-01-21 | 2025-01-17 | 0.820 | 20,146 | +0 | 0.00% | 16,520 |
| 2025-01-20 | 2025-01-16 | 0.810 | 20,146 | +0 | 0.00% | 16,318 |
| 2025-01-17 | 2025-01-15 | 0.810 | 20,146 | +0 | 0.00% | 16,318 |
| 2025-01-16 | 2025-01-14 | 0.810 | 20,146 | +0 | 0.00% | 16,318 |
| 2025-01-15 | 2025-01-13 | 0.810 | 20,146 | +0 | 0.00% | 16,318 |
| 2025-01-14 | 2025-01-10 | 0.820 | 20,146 | +0 | 0.00% | 16,520 |
| 2025-01-13 | 2025-01-09 | 0.830 | 20,146 | +0 | 0.00% | 16,721 |
| 2025-01-10 | 2025-01-08 | 0.830 | 20,146 | +0 | 0.00% | 16,721 |
| 2025-01-09 | 2025-01-07 | 0.830 | 20,146 | +0 | 0.00% | 16,721 |
| 2025-01-08 | 2025-01-06 | 0.850 | 20,146 | +0 | 0.00% | 17,124 |
| 2025-01-07 | 2025-01-03 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-01-06 | 2025-01-02 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2025-01-03 | 2024-12-31 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2025-01-02 | 2024-12-27 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2024-12-30 | 2024-12-24 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2024-12-27 | 2024-12-20 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2024-12-23 | 2024-12-19 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2024-12-20 | 2024-12-18 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2024-12-19 | 2024-12-17 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2024-12-18 | 2024-12-16 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2024-12-17 | 2024-12-13 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2024-12-16 | 2024-12-12 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2024-12-13 | 2024-12-11 | 0.860 | 20,146 | +0 | 0.00% | 17,326 |
| 2024-12-12 | 2024-12-10 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2024-12-11 | 2024-12-09 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2024-12-10 | 2024-12-06 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2024-12-09 | 2024-12-05 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2024-12-06 | 2024-12-04 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2024-12-05 | 2024-12-03 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2024-12-04 | 2024-12-02 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2024-12-03 | 2024-11-29 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2024-12-02 | 2024-11-28 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2024-11-29 | 2024-11-27 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2024-11-28 | 2024-11-26 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2024-11-27 | 2024-11-25 | 0.890 | 20,146 | +0 | 0.00% | 17,930 |
| 2024-11-26 | 2024-11-22 | 0.880 | 20,146 | +0 | 0.00% | 17,728 |
| 2024-11-25 | 2024-11-21 | 0.930 | 20,146 | +0 | 0.00% | 18,736 |
| 2024-11-22 | 2024-11-20 | 0.930 | 20,146 | +0 | 0.00% | 18,736 |
| 2024-11-21 | 2024-11-19 | 0.930 | 20,146 | +0 | 0.00% | 18,736 |
| 2024-11-20 | 2024-11-18 | 0.910 | 20,146 | +0 | 0.00% | 18,333 |
| 2024-11-19 | 2024-11-15 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2024-11-18 | 2024-11-14 | 0.900 | 20,146 | +0 | 0.00% | 18,131 |
| 2024-11-15 | 2024-11-13 | 0.900 | 20,146 | -20,800 | 0.00% | 18,131 |
| 2024-02-14 | 2024-02-07 | 1.250 | 40,946 | -4,800 | 0.00% | 51,182 |
| 2023-12-11 | 2023-12-07 | 1.530 | 45,746 | +18,400 | 0.00% | 69,991 |
| 2023-12-08 | 2023-12-06 | 1.530 | 27,346 | -12,800 | 0.00% | 41,839 |
| 2023-12-07 | 2023-12-05 | 1.530 | 40,146 | -2,400 | 0.00% | 61,423 |
| 2023-12-06 | 2023-12-04 | 1.550 | 42,546 | -3,200 | 0.00% | 65,946 |
| 2023-08-28 | 2023-08-24 | 1.610 | 45,746 | +286 | 0.00% | 73,654 |
| 2023-08-16 | 2023-08-14 | 1.640 | 45,460 | +6,360 | 0.00% | 74,566 |
| 2023-06-26 | 2023-06-21 | 2.113 | 39,100 | +5,565 | 0.00% | 82,626 |
| 2023-04-27 | 2023-04-25 | 2.415 | 33,535 | +4,770 | 0.00% | 80,990 |
| 2022-08-29 | 2022-08-25 | 2.738 | 28,765 | +539 | 0.00% | 78,761 |
| 2022-07-19 | 2022-07-15 | 2.882 | 28,226 | -781 | 0.00% | 81,337 |
| 2022-02-24 | 2022-02-22 | 3.128 | 29,007 | +3,901 | 0.00% | 90,727 |
| 2021-11-30 | 2021-11-26 | 3.097 | 25,106 | +253 | 0.00% | 77,763 |
| 2021-08-30 | 2021-08-26 | 3.295 | 24,853 | +398 | 0.00% | 81,897 |
| 2020-12-01 | 2020-11-27 | 3.907 | 24,455 | +268 | 0.00% | 95,535 |
| 2020-08-24 | 2020-08-20 | 3.494 | 24,187 | +534 | 0.00% | 84,511 |
| 2019-12-02 | 2019-11-28 | 3.570 | 23,653 | +361 | 0.00% | 84,447 |
| 2019-08-26 | 2019-08-22 | 3.913 | 23,292 | +396 | 0.00% | 91,144 |
| 2018-12-04 | 2018-11-30 | 4.262 | 22,896 | +241 | 0.00% | 97,573 |
| 2018-09-20 | 2018-09-18 | 4.341 | 22,655 | -1,479 | 0.00% | 98,348 |
| 2018-09-17 | 2018-09-13 | 4.432 | 24,134 | +2,194 | 0.00% | 106,963 |
| 2018-08-27 | 2018-08-23 | 5.951 | 21,940 | +2,290 | 0.00% | 130,566 |
| 2018-08-21 | 2018-08-17 | 5.951 | 19,650 | +1,261 | 0.00% | 116,938 |
| 2017-12-01 | 2017-11-29 | 6.091 | 18,389 | +117 | 0.00% | 112,009 |
| 2017-09-07 | 2017-09-05 | 6.885 | 18,272 | +243 | 0.00% | 125,807 |
| 2017-06-28 | 2017-06-26 | 5.410 | 18,029 | -6,181 | 0.00% | 97,534 |
| 2017-03-20 | 2017-03-16 | 5.720 | 24,210 | -618 | 0.00% | 138,492 |
| 2017-02-02 | 2017-01-27 | 5.060 | 24,828 | +6,181 | 0.00% | 125,639 |
| 2016-07-22 | 2016-07-20 | 4.336 | 18,647 | +3,709 | 0.00% | 80,847 |
| 2016-04-06 | 2016-04-01 | 4.232 | 14,938 | -9,890 | 0.00% | 63,219 |
| 2015-10-26 | 2015-10-22 | 5.722 | 24,828 | +2,195 | 0.00% | 142,054 |
| 2015-09-18 | 2015-09-16 | 5.026 | 22,633 | -5,071 | 0.00% | 113,750 |
| 2015-08-28 | 2015-08-26 | 5.209 | 27,704 | +521 | 0.00% | 144,312 |
| 2015-05-12 | 2015-05-08 | 6.584 | 27,183 | -2,765 | 0.00% | 178,964 |
| 2015-04-15 | 2015-04-13 | 6.179 | 29,948 | +8,847 | 0.00% | 185,035 |
| 2015-04-09 | 2015-04-02 | 5.759 | 21,101 | -553 | 0.00% | 121,519 |
| 2015-02-27 | 2015-02-25 | 5.556 | 21,654 | -14,928 | 0.00% | 120,317 |
| 2015-01-28 | 2015-01-26 | 5.759 | 36,582 | -553 | 0.00% | 210,673 |
| 2014-12-04 | 2014-12-02 | 5.803 | 37,135 | +563 | 0.00% | 215,511 |
| 2014-08-29 | 2014-08-27 | 5.604 | 36,572 | +1,192 | 0.00% | 204,956 |
| 2014-05-08 | 2014-05-05 | 4.936 | 35,380 | -5,267 | 0.00% | 174,633 |
| 2013-11-05 | 2013-11-01 | 5.786 | 40,647 | -527 | 0.00% | 235,201 |
| 2013-08-30 | 2013-08-28 | 5.787 | 41,174 | +542 | 0.00% | 238,259 |
| 2013-02-19 | 2013-02-15 | 6.849 | 40,632 | -520 | 0.00% | 278,270 |
| 2012-12-04 | 2012-11-30 | 6.125 | 41,152 | +308 | 0.00% | 252,051 |
| 2012-10-26 | 2012-10-24 | 6.109 | 40,844 | -516 | 0.00% | 249,531 |
| 2012-09-25 | 2012-09-21 | 5.101 | 41,360 | -1,032 | 0.00% | 210,997 |
| 2012-07-30 | 2012-07-26 | 4.529 | 42,392 | +1,174 | 0.00% | 191,997 |
| 2012-03-20 | 2012-03-16 | 4.864 | 41,218 | +9,531 | 0.00% | 200,483 |
| 2011-12-22 | 2011-12-20 | 3.716 | 31,687 | -1,003 | 0.00% | 117,741 |
| 2011-11-01 | 2011-10-28 | 5.167 | 32,690 | -2,509 | 0.00% | 168,908 |
| 2011-09-12 | 2011-09-08 | 6.081 | 35,199 | +1,047 | 0.00% | 214,058 |
| 2011-08-31 | 2011-08-29 | 5.966 | 34,152 | -487 | 0.00% | 203,761 |
| 2011-08-26 | 2011-08-24 | 5.966 | 34,639 | +487 | 0.00% | 206,667 |
| 2011-08-24 | 2011-08-22 | 5.818 | 34,152 | -487 | 0.00% | 198,709 |
| 2011-08-19 | 2011-08-17 | 6.459 | 34,639 | +487 | 0.00% | 223,747 |
| 2011-07-19 | 2011-07-15 | 7.298 | 34,152 | +486 | 0.00% | 249,228 |
| 2011-07-12 | 2011-07-08 | 7.429 | 33,666 | -47,699 | 0.00% | 250,109 |
| 2011-06-09 | 2011-06-07 | 7.856 | 81,365 | -487 | 0.01% | 639,240 |
| 2011-06-07 | 2011-06-02 | 7.889 | 81,852 | +487 | 0.01% | 645,757 |
| 2011-06-03 | 2011-06-01 | 7.889 | 81,365 | -7,301 | 0.01% | 641,915 |
| 2011-05-12 | 2011-05-09 | 7.396 | 88,666 | -1,947 | 0.01% | 655,795 |
| 2011-05-11 | 2011-05-06 | 7.380 | 90,613 | -1,461 | 0.01% | 668,706 |
| 2011-04-04 | 2011-03-31 | 7.248 | 92,074 | +2,434 | 0.01% | 667,381 |
| 2011-03-21 | 2011-03-17 | 7.232 | 89,640 | -487 | 0.01% | 648,266 |
| 2011-01-28 | 2011-01-26 | 8.103 | 90,127 | -486 | 0.01% | 730,298 |
| 2011-01-27 | 2011-01-25 | 8.119 | 90,613 | +23,363 | 0.01% | 735,726 |
| 2011-01-24 | 2011-01-20 | 8.267 | 67,250 | +1,947 | 0.01% | 555,980 |
| 2011-01-20 | 2011-01-18 | 8.350 | 65,303 | -487 | 0.01% | 545,250 |
| 2011-01-18 | 2011-01-14 | 8.251 | 65,790 | -1,460 | 0.01% | 542,828 |
| 2011-01-13 | 2011-01-11 | 8.448 | 67,250 | +487 | 0.01% | 568,138 |
| 2011-01-12 | 2011-01-10 | 8.366 | 66,763 | -487 | 0.01% | 558,537 |
| 2011-01-11 | 2011-01-07 | 8.432 | 67,250 | +13,142 | 0.01% | 567,033 |
| 2011-01-10 | 2011-01-06 | 8.580 | 54,108 | +973 | 0.01% | 464,227 |
| 2011-01-07 | 2011-01-05 | 8.629 | 53,135 | +24,337 | 0.01% | 458,499 |
| 2011-01-06 | 2011-01-04 | 8.629 | 28,798 | -2,434 | 0.00% | 248,496 |
| 2011-01-05 | 2011-01-03 | 6.920 | 31,232 | -487 | 0.00% | 216,113 |
| 2010-12-23 | 2010-12-21 | 6.640 | 31,719 | +487 | 0.00% | 210,620 |
| 2010-12-17 | 2010-12-15 | 6.706 | 31,232 | +487 | 0.00% | 209,439 |
| 2010-12-08 | 2010-12-06 | 6.872 | 30,745 | +522 | 0.00% | 211,279 |
| 2010-11-30 | 2010-11-26 | 6.755 | 30,223 | +479 | 0.00% | 204,155 |
| 2010-11-23 | 2010-11-19 | 7.123 | 29,744 | +5,741 | 0.00% | 211,860 |
| 2010-11-18 | 2010-11-16 | 7.206 | 24,003 | -4,784 | 0.00% | 172,975 |
| 2010-11-17 | 2010-11-15 | 7.323 | 28,787 | -2,393 | 0.00% | 210,820 |
| 2010-11-15 | 2010-11-11 | 7.725 | 31,180 | +479 | 0.00% | 240,857 |
| 2010-11-12 | 2010-11-10 | 7.741 | 30,701 | +957 | 0.00% | 237,670 |
| 2010-11-09 | 2010-11-05 | 7.591 | 29,744 | +478 | 0.00% | 225,785 |
| 2010-11-05 | 2010-11-03 | 7.073 | 29,266 | -957 | 0.00% | 206,988 |
| 2010-10-29 | 2010-10-27 | 6.738 | 30,223 | +957 | 0.00% | 203,650 |
| 2010-10-26 | 2010-10-22 | 6.989 | 29,266 | -1,914 | 0.00% | 204,541 |
| 2010-10-15 | 2010-10-13 | 6.855 | 31,180 | +6,220 | 0.00% | 213,747 |
| 2010-10-14 | 2010-10-12 | 6.855 | 24,960 | -1,435 | 0.00% | 171,108 |
| 2010-10-13 | 2010-10-11 | 6.822 | 26,395 | +4,785 | 0.00% | 180,062 |
| 2010-10-12 | 2010-10-08 | 7.106 | 21,610 | +2,870 | 0.00% | 153,562 |
| 2010-10-11 | 2010-10-07 | 7.307 | 18,740 | +479 | 0.00% | 136,928 |
| 2010-09-30 | 2010-09-28 | 5.835 | 18,261 | +4,306 | 0.00% | 106,559 |
| 2010-09-29 | 2010-09-27 | 5.869 | 13,955 | -2,392 | 0.00% | 81,899 |
| 2010-09-22 | 2010-09-20 | 5.518 | 16,347 | +1,914 | 0.00% | 90,197 |
| 2010-09-17 | 2010-09-15 | 5.317 | 14,433 | +1,913 | 0.00% | 76,740 |
| 2010-09-01 | 2010-08-30 | 5.167 | 12,520 | +479 | 0.00% | 64,685 |
| 2010-08-13 | 2010-08-11 | 5.384 | 12,041 | -479 | 0.00% | 64,827 |
| 2010-08-10 | 2010-08-06 | 5.284 | 12,520 | +1,436 | 0.00% | 66,150 |
| 2010-08-06 | 2010-08-04 | 5.811 | 11,084 | +399 | 0.00% | 64,405 |
| 2010-07-28 | 2010-07-26 | 5.637 | 10,685 | +461 | 0.00% | 60,233 |
| 2010-07-27 | 2010-07-23 | 5.533 | 10,224 | +923 | 0.00% | 56,571 |
| 2010-07-12 | 2010-07-08 | 5.256 | 9,301 | +461 | 0.00% | 48,882 |
| 2010-07-05 | 2010-06-30 | 5.099 | 8,840 | +461 | 0.00% | 45,080 |
| 2010-06-15 | 2010-06-11 | 4.250 | 8,379 | +462 | 0.00% | 35,607 |
| 2010-05-17 | 2010-05-13 | 4.562 | 7,917 | -462 | 0.00% | 36,116 |
| 2010-04-09 | 2010-04-07 | 5.741 | 8,379 | -461 | 0.00% | 48,106 |
| 2010-04-08 | 2010-04-01 | 5.724 | 8,840 | +2,306 | 0.00% | 50,599 |
| 2010-03-02 | 2010-02-26 | 5.394 | 6,534 | +923 | 0.00% | 35,247 |
| 2010-02-19 | 2010-02-17 | 5.152 | 5,611 | +461 | 0.00% | 28,905 |
| 2010-02-02 | 2010-01-29 | 5.047 | 5,150 | +461 | 0.00% | 25,994 |
| 2010-01-25 | 2010-01-21 | 5.464 | 4,689 | +461 | 0.00% | 25,620 |
| 2009-12-18 | 2009-12-16 | 6.040 | 4,228 | +76 | 0.00% | 25,535 |
| 2009-12-03 | 2009-12-01 | 6.004 | 4,152 | -453 | 0.00% | 24,930 |
| 2009-11-18 | 2009-11-16 | 5.969 | 4,605 | -46,660 | 0.00% | 27,487 |
| 2009-11-13 | 2009-11-11 | 5.898 | 51,265 | -21,745 | 0.01% | 302,377 |
| 2009-11-11 | 2009-11-09 | 5.987 | 73,010 | +68,858 | 0.01% | 437,083 |
| 2009-09-15 | 2009-09-11 | 5.686 | 4,152 | -102,834 | 0.00% | 23,610 |
| 2009-09-11 | 2009-09-09 | 5.527 | 106,986 | +102,834 | 0.01% | 591,362 |
| 2009-09-09 | 2009-09-07 | 5.545 | 4,152 | -9,967 | 0.00% | 23,023 |
| 2009-09-08 | 2009-09-04 | 5.492 | 14,119 | +9,967 | 0.00% | 77,544 |
| 2009-08-14 | 2009-08-12 | 5.916 | 4,152 | -25,369 | 0.00% | 24,563 |
| 2009-08-11 | 2009-08-07 | 5.810 | 29,521 | -120,954 | 0.00% | 171,518 |
| 2009-08-07 | 2009-08-05 | 6.057 | 150,475 | +89,696 | 0.02% | 911,466 |
| 2009-08-05 | 2009-08-03 | 6.216 | 60,779 | +56,627 | 0.01% | 377,814 |
| 2009-08-04 | 2009-07-31 | 6.040 | 4,152 | -147,229 | 0.00% | 25,076 |
| 2009-07-30 | 2009-07-28 | 5.845 | 151,381 | +147,229 | 0.02% | 884,874 |
| 2009-07-28 | 2009-07-24 | 5.633 | 4,152 | -89,243 | 0.00% | 23,390 |
| 2009-07-27 | 2009-07-23 | 5.598 | 93,395 | +89,243 | 0.01% | 522,835 |
| 2009-07-23 | 2009-07-21 | 5.810 | 4,152 | -91,508 | 0.00% | 24,123 |
| 2009-07-22 | 2009-07-20 | 5.722 | 95,660 | -224,241 | 0.01% | 547,340 |
| 2009-07-21 | 2009-07-17 | 5.527 | 319,901 | +33,523 | 0.04% | 1,768,242 |
| 2009-07-20 | 2009-07-16 | 5.474 | 286,378 | +56,173 | 0.04% | 1,567,773 |
| 2009-07-17 | 2009-07-15 | 5.404 | 230,205 | +179,846 | 0.03% | 1,243,993 |
| 2009-07-16 | 2009-07-14 | 5.386 | 50,359 | +46,207 | 0.01% | 271,243 |
| 2009-03-31 | 2009-03-27 | 3.338 | 4,152 | -39,412 | 0.00% | 13,858 |
| 2009-03-30 | 2009-03-26 | 3.214 | 43,564 | +39,412 | 0.01% | 140,017 |
| 2008-10-17 | 2008-10-15 | 4.468 | 4,152 | -9,061 | 0.00% | 18,551 |
| 2008-10-16 | 2008-10-14 | 4.521 | 13,213 | -20,385 | 0.00% | 59,734 |
| 2008-07-30 | 2008-07-28 | 6.716 | 33,598 | +822 | 0.00% | 225,643 |
| 2008-07-04 | 2008-07-02 | 6.861 | 32,776 | +6,629 | 0.00% | 224,869 |
| 2008-07-02 | 2008-06-27 | 7.422 | 26,147 | +6,629 | 0.00% | 194,062 |
| 2008-06-16 | 2008-06-12 | 8.291 | 19,518 | +6,629 | 0.00% | 161,821 |
| 2008-04-11 | 2008-04-09 | 9.685 | 12,889 | -2,210 | 0.00% | 124,827 |
| 2008-01-15 | 2008-01-11 | 13.975 | 15,099 | -2,210 | 0.00% | 211,009 |
| 2007-12-20 | 2007-12-18 | 12.562 | 17,309 | +149 | 0.00% | 217,440 |
| 2007-11-26 | 2007-11-22 | 12.562 | 17,160 | +4,381 | 0.00% | 215,568 |
| 2007-11-12 | 2007-11-08 | 15.265 | 12,779 | +6,572 | 0.00% | 195,066 |
| 2007-10-30 | 2007-10-26 | 12.854 | 6,207 | -3,943 | 0.00% | 79,787 |
| 2007-10-25 | 2007-10-23 | 11.686 | 10,150 | +2,191 | 0.00% | 118,611 |
| 2007-09-18 | 2007-09-14 | 11.028 | 7,959 | -3,067 | 0.00% | 87,776 |
| 2007-09-17 | 2007-09-13 | 11.321 | 11,026 | +3,067 | 0.00% | 124,821 |
| 2007-09-14 | 2007-09-12 | 10.755 | 7,959 | -1,534 | 0.00% | 85,596 |
| 2007-09-05 | 2007-09-03 | 10.006 | 9,493 | -39,432 | 0.00% | 94,987 |
| 2007-08-17 | 2007-08-15 | 9.867 | 48,925 | +1,937 | 0.01% | 482,755 |
| 2007-08-03 | 2007-08-01 | 10.970 | 46,988 | -31,559 | 0.01% | 515,456 |
| 2007-07-26 | 2007-07-24 | 11.787 | 78,547 | -5,049 | 0.01% | 925,870 |
| 2007-06-28 | 2007-06-26 | 10.495 | 83,596 | -12,624 | 0.01% | 877,311 |
| 2007-06-26 | 2007-06-22 | 10.552 | 96,220 | 0.01% | 1,015,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy