History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-10-13 | 2025-10-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-10-10 | 2025-10-08 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-10-06 | 2025-10-02 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-10-03 | 2025-09-30 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-10-02 | 2025-09-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-09-30 | 2025-09-26 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-09-29 | 2025-09-25 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-09-26 | 2025-09-24 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-09-25 | 2025-09-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-09-24 | 2025-09-22 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-09-23 | 2025-09-19 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-09-22 | 2025-09-18 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-09-19 | 2025-09-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-09-17 | 2025-09-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-09-12 | 2025-09-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-09-10 | 2025-09-08 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-09-09 | 2025-09-05 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-09-08 | 2025-09-04 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-09-05 | 2025-09-03 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-09-04 | 2025-09-02 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-09-03 | 2025-09-01 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-09-02 | 2025-08-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-09-01 | 2025-08-28 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-29 | 2025-08-27 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-28 | 2025-08-26 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-27 | 2025-08-25 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-25 | 2025-08-21 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-21 | 2025-08-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-20 | 2025-08-18 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-19 | 2025-08-15 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-18 | 2025-08-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-15 | 2025-08-13 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-14 | 2025-08-12 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-13 | 2025-08-11 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-12 | 2025-08-08 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-11 | 2025-08-07 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-08 | 2025-08-06 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-06 | 2025-08-04 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-05 | 2025-08-01 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-08-04 | 2025-07-31 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-01 | 2025-07-30 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-07-31 | 2025-07-29 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-07-30 | 2025-07-28 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-07-29 | 2025-07-25 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-07-28 | 2025-07-24 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-07-25 | 2025-07-23 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-07-23 | 2025-07-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-07-22 | 2025-07-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-07-21 | 2025-07-17 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-07-18 | 2025-07-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-07-17 | 2025-07-15 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-16 | 2025-07-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-14 | 2025-07-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-07-11 | 2025-07-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-08 | 2025-07-04 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-07 | 2025-07-03 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-04 | 2025-07-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-07-03 | 2025-06-30 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-07-02 | 2025-06-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-06-30 | 2025-06-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-06-27 | 2025-06-25 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-06-26 | 2025-06-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-24 | 2025-06-20 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-06-20 | 2025-06-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-19 | 2025-06-17 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-18 | 2025-06-16 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-06-16 | 2025-06-12 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-06-13 | 2025-06-11 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-06-12 | 2025-06-10 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-11 | 2025-06-09 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-10 | 2025-06-06 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-09 | 2025-06-05 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-06 | 2025-06-04 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-05 | 2025-06-03 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-04 | 2025-06-02 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-02 | 2025-05-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-05-30 | 2025-05-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-05-27 | 2025-05-23 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-05-26 | 2025-05-22 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-05-23 | 2025-05-21 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-05-22 | 2025-05-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-05-21 | 2025-05-19 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-05-20 | 2025-05-16 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-05-19 | 2025-05-15 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-05-16 | 2025-05-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-05-15 | 2025-05-13 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-05-14 | 2025-05-12 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-13 | 2025-05-09 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-05-12 | 2025-05-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-05-09 | 2025-05-07 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-08 | 2025-05-06 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-05-07 | 2025-05-02 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-05-06 | 2025-04-30 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-05-02 | 2025-04-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-04-29 | 2025-04-25 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-04-28 | 2025-04-24 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-04-25 | 2025-04-23 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-14 | 2025-04-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-04-11 | 2025-04-09 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-04-10 | 2025-04-08 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-04-09 | 2025-04-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-04-08 | 2025-04-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-04-07 | 2025-04-02 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-04-03 | 2025-04-01 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-04-02 | 2025-03-31 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-31 | 2025-03-27 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-28 | 2025-03-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-27 | 2025-03-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-25 | 2025-03-21 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-24 | 2025-03-20 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-20 | 2025-03-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-19 | 2025-03-17 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-18 | 2025-03-14 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-17 | 2025-03-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-12 | 2025-03-10 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-03-11 | 2025-03-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-10 | 2025-03-06 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-03-07 | 2025-03-05 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-03-06 | 2025-03-04 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-05 | 2025-03-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-04 | 2025-02-28 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-03 | 2025-02-27 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-02-28 | 2025-02-26 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-02-26 | 2025-02-24 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-02-25 | 2025-02-21 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-02-24 | 2025-02-20 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-02-21 | 2025-02-19 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-02-10 | 2025-02-06 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-02-07 | 2025-02-05 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-02-06 | 2025-02-04 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-02-05 | 2025-02-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-02-03 | 2025-01-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-27 | 2025-01-23 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-24 | 2025-01-22 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-23 | 2025-01-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-01-21 | 2025-01-17 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-20 | 2025-01-16 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-17 | 2025-01-15 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-16 | 2025-01-14 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-15 | 2025-01-13 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-14 | 2025-01-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-13 | 2025-01-09 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-10 | 2025-01-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-09 | 2025-01-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-08 | 2025-01-06 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-01-06 | 2025-01-02 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-01-03 | 2024-12-31 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-01-02 | 2024-12-27 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-12-30 | 2024-12-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-12-27 | 2024-12-20 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-12-23 | 2024-12-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-12-18 | 2024-12-16 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-12-17 | 2024-12-13 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-12-16 | 2024-12-12 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-12-13 | 2024-12-11 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-12-12 | 2024-12-10 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-12-11 | 2024-12-09 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-12-10 | 2024-12-06 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-12-09 | 2024-12-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-12-06 | 2024-12-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-12-05 | 2024-12-03 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-12-04 | 2024-12-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-12-03 | 2024-11-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-12-02 | 2024-11-28 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-11-29 | 2024-11-27 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-11-28 | 2024-11-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-11-27 | 2024-11-25 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-11-26 | 2024-11-22 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-11-25 | 2024-11-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-11-22 | 2024-11-20 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-11-21 | 2024-11-19 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-11-20 | 2024-11-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-11-19 | 2024-11-15 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-11-13 | 2024-11-11 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-11-12 | 2024-11-08 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-11-11 | 2024-11-07 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-11-08 | 2024-11-06 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-11-07 | 2024-11-05 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-11-05 | 2024-11-01 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-11-04 | 2024-10-31 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-10-31 | 2024-10-29 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-10-30 | 2024-10-28 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-10-29 | 2024-10-25 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-10-28 | 2024-10-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-10-25 | 2024-10-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-10-24 | 2024-10-22 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-10-23 | 2024-10-21 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-10-22 | 2024-10-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-10-21 | 2024-10-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-10-18 | 2024-10-16 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-10-17 | 2024-10-15 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-10-16 | 2024-10-14 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-10-15 | 2024-10-10 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-10-14 | 2024-10-09 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-10 | 2024-10-08 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-10-09 | 2024-10-07 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-10-08 | 2024-10-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-10-07 | 2024-10-03 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-10-04 | 2024-10-02 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-10-03 | 2024-09-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-10-02 | 2024-09-27 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-09-30 | 2024-09-26 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-09-27 | 2024-09-25 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-09-26 | 2024-09-24 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-09-25 | 2024-09-23 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-09-24 | 2024-09-20 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-09-23 | 2024-09-19 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-09-20 | 2024-09-17 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-09-19 | 2024-09-16 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-09-17 | 2024-09-13 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-09-16 | 2024-09-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-09-13 | 2024-09-11 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-09-12 | 2024-09-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-09-11 | 2024-09-09 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-09-10 | 2024-09-05 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-09-09 | 2024-09-04 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-09-05 | 2024-09-03 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-09-04 | 2024-09-02 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-09-03 | 2024-08-30 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-09-02 | 2024-08-29 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-08-30 | 2024-08-28 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-08-28 | 2024-08-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-08-27 | 2024-08-23 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-26 | 2024-08-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-08-23 | 2024-08-21 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-21 | 2024-08-19 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-20 | 2024-08-16 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-19 | 2024-08-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-08-16 | 2024-08-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-15 | 2024-08-13 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-14 | 2024-08-12 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-13 | 2024-08-09 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-12 | 2024-08-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-09 | 2024-08-07 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-08-08 | 2024-08-06 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-08-07 | 2024-08-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-08-06 | 2024-08-02 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-05 | 2024-08-01 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-08-02 | 2024-07-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-08-01 | 2024-07-30 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-07-31 | 2024-07-29 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-07-30 | 2024-07-26 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-07-29 | 2024-07-25 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-07-26 | 2024-07-24 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-07-25 | 2024-07-23 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-07-24 | 2024-07-22 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-07-23 | 2024-07-19 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-07-22 | 2024-07-18 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-07-19 | 2024-07-17 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-07-18 | 2024-07-16 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-07-17 | 2024-07-15 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-07-16 | 2024-07-12 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-07-15 | 2024-07-11 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-07-09 | 2024-07-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-07-08 | 2024-07-04 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-07-05 | 2024-07-03 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-07-04 | 2024-07-02 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-07-03 | 2024-06-28 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-07-02 | 2024-06-27 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-06-28 | 2024-06-26 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-06-27 | 2024-06-25 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-06-26 | 2024-06-24 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-06-25 | 2024-06-21 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-06-24 | 2024-06-20 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-06-21 | 2024-06-19 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-06-20 | 2024-06-18 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-06-19 | 2024-06-17 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-06-18 | 2024-06-14 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-06-17 | 2024-06-13 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-06-14 | 2024-06-12 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-06-13 | 2024-06-11 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-06-12 | 2024-06-07 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-06-11 | 2024-06-06 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-06-07 | 2024-06-05 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-06-06 | 2024-06-04 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-06-05 | 2024-06-03 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-06-04 | 2024-05-31 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-06-03 | 2024-05-30 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-05-31 | 2024-05-29 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-05-30 | 2024-05-28 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-05-29 | 2024-05-27 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-05-28 | 2024-05-24 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2024-05-27 | 2024-05-23 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-05-24 | 2024-05-22 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-05-23 | 2024-05-21 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-05-22 | 2024-05-20 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-05-21 | 2024-05-17 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-05-20 | 2024-05-16 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-05-17 | 2024-05-14 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-05-14 | 2024-05-10 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-05-13 | 2024-05-09 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-05-10 | 2024-05-08 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-05-09 | 2024-05-07 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-05-07 | 2024-05-03 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-05-06 | 2024-05-02 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-05-03 | 2024-04-30 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-05-02 | 2024-04-29 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-04-30 | 2024-04-26 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-04-29 | 2024-04-25 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-04-26 | 2024-04-24 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-04-25 | 2024-04-23 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-04-24 | 2024-04-22 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-04-23 | 2024-04-19 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-04-22 | 2024-04-18 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-04-19 | 2024-04-17 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-04-18 | 2024-04-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-04-17 | 2024-04-15 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-04-16 | 2024-04-12 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-04-15 | 2024-04-11 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-04-12 | 2024-04-10 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-04-11 | 2024-04-09 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-04-10 | 2024-04-08 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-04-09 | 2024-04-05 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-04-08 | 2024-04-03 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-04-05 | 2024-04-02 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-04-03 | 2024-03-28 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-04-02 | 2024-03-27 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-03-28 | 2024-03-26 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-03-27 | 2024-03-25 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-03-26 | 2024-03-22 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-03-25 | 2024-03-21 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-03-22 | 2024-03-20 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-03-21 | 2024-03-19 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-03-20 | 2024-03-18 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-03-19 | 2024-03-15 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-03-18 | 2024-03-14 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-03-15 | 2024-03-13 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-03-14 | 2024-03-12 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-03-13 | 2024-03-11 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-03-12 | 2024-03-08 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-03-11 | 2024-03-07 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-03-08 | 2024-03-06 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-03-07 | 2024-03-05 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-03-06 | 2024-03-04 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-03-05 | 2024-03-01 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-03-04 | 2024-02-29 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-03-01 | 2024-02-28 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-02-29 | 2024-02-27 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-02-28 | 2024-02-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-02-27 | 2024-02-23 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-02-26 | 2024-02-22 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-02-23 | 2024-02-21 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-02-22 | 2024-02-20 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-02-21 | 2024-02-19 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-02-20 | 2024-02-16 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-02-19 | 2024-02-15 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-02-16 | 2024-02-14 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-02-15 | 2024-02-09 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-02-14 | 2024-02-07 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-02-08 | 2024-02-06 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-02-07 | 2024-02-05 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-02-06 | 2024-02-02 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-02-05 | 2024-02-01 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-02-02 | 2024-01-31 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-02-01 | 2024-01-30 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-01-31 | 2024-01-29 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-01-30 | 2024-01-26 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-01-29 | 2024-01-25 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-01-26 | 2024-01-24 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-01-25 | 2024-01-23 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-01-24 | 2024-01-22 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-01-23 | 2024-01-19 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-01-22 | 2024-01-18 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-01-19 | 2024-01-17 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-01-18 | 2024-01-16 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2024-01-17 | 2024-01-15 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-01-15 | 2024-01-11 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-01-12 | 2024-01-10 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-01-11 | 2024-01-09 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-01-10 | 2024-01-08 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-01-09 | 2024-01-05 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-01-08 | 2024-01-04 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-01-05 | 2024-01-03 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-01-04 | 2024-01-02 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-01-03 | 2023-12-29 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-01-02 | 2023-12-28 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2023-12-29 | 2023-12-27 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2023-12-28 | 2023-12-22 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2023-12-27 | 2023-12-21 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2023-12-22 | 2023-12-20 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2023-12-20 | 2023-12-18 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2023-12-19 | 2023-12-15 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2023-12-18 | 2023-12-14 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2023-12-15 | 2023-12-13 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2023-12-14 | 2023-12-12 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2023-12-13 | 2023-12-11 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2023-12-12 | 2023-12-08 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2023-12-11 | 2023-12-07 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2023-12-08 | 2023-12-06 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2023-12-07 | 2023-12-05 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2023-12-06 | 2023-12-04 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2023-12-05 | 2023-12-01 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-12-04 | 2023-11-30 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2023-12-01 | 2023-11-29 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2023-11-30 | 2023-11-28 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2023-11-29 | 2023-11-27 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2023-11-28 | 2023-11-24 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-11-27 | 2023-11-23 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-11-24 | 2023-11-22 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-11-23 | 2023-11-21 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-11-22 | 2023-11-20 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-11-21 | 2023-11-17 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-11-20 | 2023-11-16 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-11-17 | 2023-11-15 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-11-16 | 2023-11-14 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-11-15 | 2023-11-13 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-11-14 | 2023-11-10 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-11-13 | 2023-11-09 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-11-10 | 2023-11-08 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-11-09 | 2023-11-07 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-11-08 | 2023-11-06 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-11-07 | 2023-11-03 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-11-06 | 2023-11-02 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-11-03 | 2023-11-01 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-11-02 | 2023-10-31 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-11-01 | 2023-10-30 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-10-31 | 2023-10-27 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-10-30 | 2023-10-26 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-10-27 | 2023-10-25 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-10-26 | 2023-10-24 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-10-25 | 2023-10-20 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2023-10-24 | 2023-10-19 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-10-20 | 2023-10-18 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-10-19 | 2023-10-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-10-18 | 2023-10-16 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-10-17 | 2023-10-13 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-10-16 | 2023-10-12 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-10-13 | 2023-10-11 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-10-12 | 2023-10-10 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-10-11 | 2023-10-09 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-10-10 | 2023-10-06 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-10-09 | 2023-10-05 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-10-06 | 2023-10-04 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-10-05 | 2023-10-03 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-10-04 | 2023-09-29 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-10-03 | 2023-09-28 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-09-29 | 2023-09-27 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-09-28 | 2023-09-26 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-09-27 | 2023-09-25 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-09-26 | 2023-09-22 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-09-25 | 2023-09-21 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-09-22 | 2023-09-20 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-09-21 | 2023-09-19 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-09-20 | 2023-09-18 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-09-19 | 2023-09-15 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-09-18 | 2023-09-14 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-09-15 | 2023-09-13 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-09-14 | 2023-09-12 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-09-13 | 2023-09-11 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-09-12 | 2023-09-07 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-09-11 | 2023-09-06 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-09-07 | 2023-09-05 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-09-06 | 2023-09-04 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-09-05 | 2023-08-31 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-09-04 | 2023-08-30 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-08-31 | 2023-08-29 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-08-30 | 2023-08-28 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-08-29 | 2023-08-25 | 1.610 | 12,000 | +0 | 0.00% | 19,321 |
| 2023-08-28 | 2023-08-24 | 1.610 | 12,000 | +75 | 0.00% | 19,321 |
| 2023-08-25 | 2023-08-23 | 1.610 | 11,925 | +0 | 0.00% | 19,200 |
| 2023-08-24 | 2023-08-22 | 1.610 | 11,925 | +0 | 0.00% | 19,200 |
| 2023-08-23 | 2023-08-21 | 1.630 | 11,925 | +0 | 0.00% | 19,440 |
| 2023-08-22 | 2023-08-18 | 1.640 | 11,925 | +0 | 0.00% | 19,560 |
| 2023-08-21 | 2023-08-17 | 1.640 | 11,925 | +0 | 0.00% | 19,560 |
| 2023-08-18 | 2023-08-16 | 1.640 | 11,925 | +0 | 0.00% | 19,560 |
| 2023-08-17 | 2023-08-15 | 1.640 | 11,925 | +0 | 0.00% | 19,560 |
| 2023-08-16 | 2023-08-14 | 1.640 | 11,925 | +0 | 0.00% | 19,560 |
| 2023-08-15 | 2023-08-11 | 1.640 | 11,925 | +0 | 0.00% | 19,560 |
| 2023-08-14 | 2023-08-10 | 1.882 | 11,925 | +0 | 0.00% | 22,440 |
| 2023-08-11 | 2023-08-09 | 1.872 | 11,925 | +0 | 0.00% | 22,320 |
| 2023-08-10 | 2023-08-08 | 1.922 | 11,925 | +0 | 0.00% | 22,920 |
| 2023-08-09 | 2023-08-07 | 1.912 | 11,925 | +0 | 0.00% | 22,800 |
| 2023-08-08 | 2023-08-04 | 1.912 | 11,925 | +0 | 0.00% | 22,800 |
| 2023-08-07 | 2023-08-03 | 1.912 | 11,925 | +0 | 0.00% | 22,800 |
| 2023-08-04 | 2023-08-02 | 1.932 | 11,925 | +0 | 0.00% | 23,040 |
| 2023-08-03 | 2023-08-01 | 1.912 | 11,925 | +0 | 0.00% | 22,800 |
| 2023-08-02 | 2023-07-31 | 1.962 | 11,925 | +0 | 0.00% | 23,400 |
| 2023-08-01 | 2023-07-28 | 1.952 | 11,925 | +0 | 0.00% | 23,280 |
| 2023-07-31 | 2023-07-27 | 1.922 | 11,925 | +0 | 0.00% | 22,920 |
| 2023-07-28 | 2023-07-26 | 1.912 | 11,925 | +0 | 0.00% | 22,800 |
| 2023-07-27 | 2023-07-25 | 1.932 | 11,925 | +0 | 0.00% | 23,040 |
| 2023-07-26 | 2023-07-24 | 1.902 | 11,925 | +0 | 0.00% | 22,680 |
| 2023-07-25 | 2023-07-21 | 1.922 | 11,925 | +0 | 0.00% | 22,920 |
| 2023-07-24 | 2023-07-20 | 1.942 | 11,925 | +0 | 0.00% | 23,160 |
| 2023-07-21 | 2023-07-19 | 1.942 | 11,925 | +0 | 0.00% | 23,160 |
| 2023-07-20 | 2023-07-18 | 1.952 | 11,925 | +0 | 0.00% | 23,280 |
| 2023-07-19 | 2023-07-14 | 1.942 | 11,925 | +0 | 0.00% | 23,160 |
| 2023-07-18 | 2023-07-13 | 1.972 | 11,925 | +0 | 0.00% | 23,520 |
| 2023-07-14 | 2023-07-12 | 1.952 | 11,925 | +0 | 0.00% | 23,280 |
| 2023-07-13 | 2023-07-11 | 1.942 | 11,925 | +0 | 0.00% | 23,160 |
| 2023-07-12 | 2023-07-10 | 1.992 | 11,925 | +0 | 0.00% | 23,760 |
| 2023-07-11 | 2023-07-07 | 2.043 | 11,925 | +0 | 0.00% | 24,360 |
| 2023-07-10 | 2023-07-06 | 2.103 | 11,925 | +0 | 0.00% | 25,080 |
| 2023-07-07 | 2023-07-05 | 2.103 | 11,925 | +0 | 0.00% | 25,080 |
| 2023-07-06 | 2023-07-04 | 2.123 | 11,925 | +0 | 0.00% | 25,320 |
| 2023-07-05 | 2023-07-03 | 2.093 | 11,925 | +0 | 0.00% | 24,960 |
| 2023-07-04 | 2023-06-30 | 2.093 | 11,925 | +0 | 0.00% | 24,960 |
| 2023-07-03 | 2023-06-29 | 2.093 | 11,925 | +0 | 0.00% | 24,960 |
| 2023-06-30 | 2023-06-28 | 2.103 | 11,925 | +0 | 0.00% | 25,080 |
| 2023-06-29 | 2023-06-27 | 2.103 | 11,925 | +0 | 0.00% | 25,080 |
| 2023-06-28 | 2023-06-26 | 2.093 | 11,925 | +0 | 0.00% | 24,960 |
| 2023-06-27 | 2023-06-23 | 2.093 | 11,925 | +0 | 0.00% | 24,960 |
| 2023-06-26 | 2023-06-21 | 2.113 | 11,925 | +0 | 0.00% | 25,200 |
| 2023-06-23 | 2023-06-20 | 2.123 | 11,925 | +0 | 0.00% | 25,320 |
| 2023-06-21 | 2023-06-19 | 2.123 | 11,925 | +0 | 0.00% | 25,320 |
| 2023-06-20 | 2023-06-16 | 2.133 | 11,925 | +0 | 0.00% | 25,440 |
| 2023-06-19 | 2023-06-15 | 2.143 | 11,925 | +0 | 0.00% | 25,560 |
| 2023-06-16 | 2023-06-14 | 2.174 | 11,925 | +0 | 0.00% | 25,920 |
| 2023-06-15 | 2023-06-13 | 2.194 | 11,925 | +0 | 0.00% | 26,160 |
| 2023-06-14 | 2023-06-12 | 2.254 | 11,925 | +0 | 0.00% | 26,880 |
| 2023-06-13 | 2023-06-09 | 2.214 | 11,925 | +0 | 0.00% | 26,400 |
| 2023-06-12 | 2023-06-08 | 2.194 | 11,925 | +0 | 0.00% | 26,160 |
| 2023-06-09 | 2023-06-07 | 2.184 | 11,925 | +0 | 0.00% | 26,040 |
| 2023-06-08 | 2023-06-06 | 2.174 | 11,925 | +0 | 0.00% | 25,920 |
| 2023-06-07 | 2023-06-05 | 2.194 | 11,925 | +0 | 0.00% | 26,160 |
| 2023-06-06 | 2023-06-02 | 2.224 | 11,925 | +0 | 0.00% | 26,520 |
| 2023-06-05 | 2023-06-01 | 2.214 | 11,925 | +0 | 0.00% | 26,400 |
| 2023-06-02 | 2023-05-31 | 2.214 | 11,925 | +0 | 0.00% | 26,400 |
| 2023-06-01 | 2023-05-30 | 2.264 | 11,925 | +0 | 0.00% | 27,000 |
| 2023-05-31 | 2023-05-29 | 2.274 | 11,925 | +0 | 0.00% | 27,120 |
| 2023-05-30 | 2023-05-25 | 2.274 | 11,925 | +0 | 0.00% | 27,120 |
| 2023-05-29 | 2023-05-24 | 2.304 | 11,925 | +0 | 0.00% | 27,480 |
| 2023-05-25 | 2023-05-23 | 2.304 | 11,925 | +0 | 0.00% | 27,480 |
| 2023-05-24 | 2023-05-22 | 2.385 | 11,925 | +0 | 0.00% | 28,440 |
| 2023-05-23 | 2023-05-19 | 2.335 | 11,925 | +0 | 0.00% | 27,840 |
| 2023-05-22 | 2023-05-18 | 2.355 | 11,925 | +0 | 0.00% | 28,080 |
| 2023-05-19 | 2023-05-17 | 2.355 | 11,925 | +0 | 0.00% | 28,080 |
| 2023-05-18 | 2023-05-16 | 2.355 | 11,925 | +0 | 0.00% | 28,080 |
| 2023-05-17 | 2023-05-15 | 2.365 | 11,925 | +0 | 0.00% | 28,200 |
| 2023-05-16 | 2023-05-12 | 2.365 | 11,925 | +0 | 0.00% | 28,200 |
| 2023-05-15 | 2023-05-11 | 2.395 | 11,925 | +0 | 0.00% | 28,560 |
| 2023-05-12 | 2023-05-10 | 2.395 | 11,925 | +0 | 0.00% | 28,560 |
| 2023-05-11 | 2023-05-09 | 2.455 | 11,925 | +0 | 0.00% | 29,280 |
| 2023-05-10 | 2023-05-08 | 2.415 | 11,925 | +0 | 0.00% | 28,800 |
| 2023-05-09 | 2023-05-05 | 2.475 | 11,925 | +0 | 0.00% | 29,520 |
| 2023-05-08 | 2023-05-04 | 2.475 | 11,925 | +0 | 0.00% | 29,520 |
| 2023-05-05 | 2023-05-03 | 2.475 | 11,925 | +0 | 0.00% | 29,520 |
| 2023-05-04 | 2023-05-02 | 2.465 | 11,925 | +0 | 0.00% | 29,400 |
| 2023-05-03 | 2023-04-28 | 2.516 | 11,925 | +0 | 0.00% | 30,000 |
| 2023-05-02 | 2023-04-27 | 2.405 | 11,925 | +0 | 0.00% | 28,680 |
| 2023-04-28 | 2023-04-26 | 2.314 | 11,925 | +0 | 0.00% | 27,600 |
| 2023-04-27 | 2023-04-25 | 2.415 | 11,925 | +0 | 0.00% | 28,800 |
| 2023-04-26 | 2023-04-24 | 2.415 | 11,925 | +0 | 0.00% | 28,800 |
| 2023-04-25 | 2023-04-21 | 2.405 | 11,925 | +0 | 0.00% | 28,680 |
| 2023-04-24 | 2023-04-20 | 2.415 | 11,925 | +0 | 0.00% | 28,800 |
| 2023-04-21 | 2023-04-19 | 2.455 | 11,925 | +0 | 0.00% | 29,280 |
| 2023-04-20 | 2023-04-18 | 2.516 | 11,925 | +0 | 0.00% | 30,000 |
| 2023-04-19 | 2023-04-17 | 2.516 | 11,925 | +0 | 0.00% | 30,000 |
| 2023-04-18 | 2023-04-14 | 2.506 | 11,925 | +0 | 0.00% | 29,880 |
| 2023-04-17 | 2023-04-13 | 2.506 | 11,925 | +0 | 0.00% | 29,880 |
| 2023-04-14 | 2023-04-12 | 2.516 | 11,925 | +0 | 0.00% | 30,000 |
| 2023-04-13 | 2023-04-11 | 2.516 | 11,925 | +0 | 0.00% | 30,000 |
| 2023-04-12 | 2023-04-06 | 2.516 | 11,925 | +0 | 0.00% | 30,000 |
| 2023-04-11 | 2023-04-04 | 2.687 | 11,925 | +0 | 0.00% | 32,040 |
| 2023-04-06 | 2023-04-03 | 2.556 | 11,925 | +0 | 0.00% | 30,480 |
| 2023-04-04 | 2023-03-31 | 2.556 | 11,925 | +0 | 0.00% | 30,480 |
| 2023-04-03 | 2023-03-30 | 2.536 | 11,925 | +0 | 0.00% | 30,240 |
| 2023-03-31 | 2023-03-29 | 2.526 | 11,925 | +0 | 0.00% | 30,120 |
| 2023-03-30 | 2023-03-28 | 2.566 | 11,925 | +0 | 0.00% | 30,600 |
| 2023-03-29 | 2023-03-27 | 2.566 | 11,925 | +0 | 0.00% | 30,600 |
| 2023-03-28 | 2023-03-24 | 2.606 | 11,925 | +0 | 0.00% | 31,080 |
| 2023-03-27 | 2023-03-23 | 2.536 | 11,925 | +0 | 0.00% | 30,240 |
| 2023-03-24 | 2023-03-22 | 2.536 | 11,925 | +0 | 0.00% | 30,240 |
| 2023-03-23 | 2023-03-21 | 2.546 | 11,925 | +0 | 0.00% | 30,360 |
| 2023-03-22 | 2023-03-20 | 2.546 | 11,925 | +0 | 0.00% | 30,360 |
| 2023-03-21 | 2023-03-17 | 2.576 | 11,925 | +0 | 0.00% | 30,720 |
| 2023-03-20 | 2023-03-16 | 2.506 | 11,925 | +0 | 0.00% | 29,880 |
| 2023-03-17 | 2023-03-15 | 2.546 | 11,925 | +0 | 0.00% | 30,360 |
| 2023-03-16 | 2023-03-14 | 2.506 | 11,925 | +0 | 0.00% | 29,880 |
| 2023-03-15 | 2023-03-13 | 2.546 | 11,925 | +0 | 0.00% | 30,360 |
| 2023-03-14 | 2023-03-10 | 2.496 | 11,925 | +0 | 0.00% | 29,760 |
| 2023-03-13 | 2023-03-09 | 2.526 | 11,925 | +0 | 0.00% | 30,120 |
| 2023-03-10 | 2023-03-08 | 2.516 | 11,925 | +0 | 0.00% | 30,000 |
| 2023-03-09 | 2023-03-07 | 2.496 | 11,925 | +0 | 0.00% | 29,760 |
| 2023-03-08 | 2023-03-06 | 2.536 | 11,925 | +0 | 0.00% | 30,240 |
| 2023-03-07 | 2023-03-03 | 2.506 | 11,925 | +0 | 0.00% | 29,880 |
| 2023-03-06 | 2023-03-02 | 2.506 | 11,925 | +0 | 0.00% | 29,880 |
| 2023-03-03 | 2023-03-01 | 2.506 | 11,925 | +0 | 0.00% | 29,880 |
| 2023-03-02 | 2023-02-28 | 2.506 | 11,925 | +0 | 0.00% | 29,880 |
| 2023-03-01 | 2023-02-27 | 2.516 | 11,925 | +0 | 0.00% | 30,000 |
| 2023-02-28 | 2023-02-24 | 2.576 | 11,925 | +0 | 0.00% | 30,720 |
| 2023-02-27 | 2023-02-23 | 2.556 | 11,925 | +0 | 0.00% | 30,480 |
| 2023-02-24 | 2023-02-22 | 2.546 | 11,925 | +0 | 0.00% | 30,360 |
| 2023-02-23 | 2023-02-21 | 2.596 | 11,925 | +0 | 0.00% | 30,960 |
| 2023-02-22 | 2023-02-20 | 2.596 | 11,925 | +0 | 0.00% | 30,960 |
| 2023-02-21 | 2023-02-17 | 2.586 | 11,925 | +0 | 0.00% | 30,840 |
| 2023-02-20 | 2023-02-16 | 2.586 | 11,925 | +0 | 0.00% | 30,840 |
| 2023-02-17 | 2023-02-15 | 2.596 | 11,925 | +0 | 0.00% | 30,960 |
| 2023-02-16 | 2023-02-14 | 2.586 | 11,925 | +0 | 0.00% | 30,840 |
| 2023-02-15 | 2023-02-13 | 2.586 | 11,925 | +0 | 0.00% | 30,840 |
| 2023-02-14 | 2023-02-10 | 2.576 | 11,925 | +0 | 0.00% | 30,720 |
| 2023-02-13 | 2023-02-09 | 2.576 | 11,925 | +0 | 0.00% | 30,720 |
| 2023-02-10 | 2023-02-08 | 2.576 | 11,925 | +0 | 0.00% | 30,720 |
| 2023-02-09 | 2023-02-07 | 2.536 | 11,925 | +0 | 0.00% | 30,240 |
| 2023-02-08 | 2023-02-06 | 2.596 | 11,925 | +0 | 0.00% | 30,960 |
| 2023-02-07 | 2023-02-03 | 2.647 | 11,925 | +0 | 0.00% | 31,560 |
| 2023-02-06 | 2023-02-02 | 2.616 | 11,925 | +0 | 0.00% | 31,200 |
| 2023-02-03 | 2023-02-01 | 2.606 | 11,925 | +0 | 0.00% | 31,080 |
| 2023-02-02 | 2023-01-31 | 2.596 | 11,925 | +0 | 0.00% | 30,960 |
| 2023-02-01 | 2023-01-30 | 2.606 | 11,925 | +0 | 0.00% | 31,080 |
| 2023-01-31 | 2023-01-27 | 2.596 | 11,925 | +0 | 0.00% | 30,960 |
| 2023-01-30 | 2023-01-26 | 2.576 | 11,925 | +0 | 0.00% | 30,720 |
| 2023-01-27 | 2023-01-20 | 2.636 | 11,925 | +0 | 0.00% | 31,440 |
| 2023-01-26 | 2023-01-19 | 2.566 | 11,925 | +0 | 0.00% | 30,600 |
| 2023-01-20 | 2023-01-18 | 2.566 | 11,925 | +0 | 0.00% | 30,600 |
| 2023-01-19 | 2023-01-17 | 2.566 | 11,925 | +0 | 0.00% | 30,600 |
| 2023-01-18 | 2023-01-16 | 2.596 | 11,925 | +0 | 0.00% | 30,960 |
| 2023-01-17 | 2023-01-13 | 2.616 | 11,925 | +0 | 0.00% | 31,200 |
| 2023-01-16 | 2023-01-12 | 2.626 | 11,925 | +0 | 0.00% | 31,320 |
| 2023-01-13 | 2023-01-11 | 2.626 | 11,925 | +0 | 0.00% | 31,320 |
| 2023-01-12 | 2023-01-10 | 2.616 | 11,925 | +0 | 0.00% | 31,200 |
| 2023-01-11 | 2023-01-09 | 2.616 | 11,925 | +0 | 0.00% | 31,200 |
| 2023-01-10 | 2023-01-06 | 2.747 | 11,925 | +0 | 0.00% | 32,760 |
| 2023-01-09 | 2023-01-05 | 2.546 | 11,925 | +0 | 0.00% | 30,360 |
| 2023-01-06 | 2023-01-04 | 2.465 | 11,925 | +0 | 0.00% | 29,400 |
| 2023-01-05 | 2023-01-03 | 2.465 | 11,925 | +0 | 0.00% | 29,400 |
| 2023-01-04 | 2022-12-30 | 2.465 | 11,925 | +0 | 0.00% | 29,400 |
| 2023-01-03 | 2022-12-29 | 2.445 | 11,925 | +0 | 0.00% | 29,160 |
| 2022-12-30 | 2022-12-28 | 2.425 | 11,925 | +0 | 0.00% | 28,920 |
| 2022-12-29 | 2022-12-23 | 2.425 | 11,925 | +0 | 0.00% | 28,920 |
| 2022-12-28 | 2022-12-22 | 2.395 | 11,925 | +0 | 0.00% | 28,560 |
| 2022-12-23 | 2022-12-21 | 2.365 | 11,925 | +0 | 0.00% | 28,200 |
| 2022-12-22 | 2022-12-20 | 2.314 | 11,925 | +0 | 0.00% | 27,600 |
| 2022-12-21 | 2022-12-19 | 2.355 | 11,925 | +0 | 0.00% | 28,080 |
| 2022-12-20 | 2022-12-16 | 2.355 | 11,925 | +0 | 0.00% | 28,080 |
| 2022-12-19 | 2022-12-15 | 2.375 | 11,925 | +0 | 0.00% | 28,320 |
| 2022-12-16 | 2022-12-14 | 2.385 | 11,925 | +0 | 0.00% | 28,440 |
| 2022-12-15 | 2022-12-13 | 2.385 | 11,925 | +0 | 0.00% | 28,440 |
| 2022-12-14 | 2022-12-12 | 2.345 | 11,925 | +0 | 0.00% | 27,960 |
| 2022-12-13 | 2022-12-09 | 2.345 | 11,925 | +0 | 0.00% | 27,960 |
| 2022-12-12 | 2022-12-08 | 2.335 | 11,925 | +0 | 0.00% | 27,840 |
| 2022-12-09 | 2022-12-07 | 2.274 | 11,925 | +0 | 0.00% | 27,120 |
| 2022-12-08 | 2022-12-06 | 2.264 | 11,925 | +0 | 0.00% | 27,000 |
| 2022-12-07 | 2022-12-05 | 2.284 | 11,925 | +0 | 0.00% | 27,240 |
| 2022-12-06 | 2022-12-02 | 2.284 | 11,925 | +0 | 0.00% | 27,240 |
| 2022-12-05 | 2022-12-01 | 2.274 | 11,925 | +0 | 0.00% | 27,120 |
| 2022-12-02 | 2022-11-30 | 2.284 | 11,925 | +0 | 0.00% | 27,240 |
| 2022-12-01 | 2022-11-29 | 2.284 | 11,925 | +0 | 0.00% | 27,240 |
| 2022-11-30 | 2022-11-28 | 2.284 | 11,925 | +0 | 0.00% | 27,240 |
| 2022-11-29 | 2022-11-25 | 2.325 | 11,925 | +0 | 0.00% | 27,720 |
| 2022-11-28 | 2022-11-24 | 2.325 | 11,925 | +0 | 0.00% | 27,720 |
| 2022-11-25 | 2022-11-23 | 2.325 | 11,925 | +0 | 0.00% | 27,720 |
| 2022-11-24 | 2022-11-22 | 2.264 | 11,925 | +0 | 0.00% | 27,000 |
| 2022-11-23 | 2022-11-21 | 2.224 | 11,925 | +0 | 0.00% | 26,520 |
| 2022-11-22 | 2022-11-18 | 2.244 | 11,925 | +0 | 0.00% | 26,760 |
| 2022-11-21 | 2022-11-17 | 2.174 | 11,925 | +0 | 0.00% | 25,920 |
| 2022-11-18 | 2022-11-16 | 2.314 | 11,925 | +0 | 0.00% | 27,600 |
| 2022-11-17 | 2022-11-15 | 2.304 | 11,925 | +0 | 0.00% | 27,480 |
| 2022-11-16 | 2022-11-14 | 2.294 | 11,925 | +0 | 0.00% | 27,360 |
| 2022-11-15 | 2022-11-11 | 2.204 | 11,925 | +0 | 0.00% | 26,280 |
| 2022-11-14 | 2022-11-10 | 2.164 | 11,925 | +0 | 0.00% | 25,800 |
| 2022-11-11 | 2022-11-09 | 2.164 | 11,925 | +0 | 0.00% | 25,800 |
| 2022-11-10 | 2022-11-08 | 2.164 | 11,925 | +0 | 0.00% | 25,800 |
| 2022-11-09 | 2022-11-07 | 2.194 | 11,925 | +0 | 0.00% | 26,160 |
| 2022-11-08 | 2022-11-04 | 2.123 | 11,925 | +0 | 0.00% | 25,320 |
| 2022-11-07 | 2022-11-03 | 2.013 | 11,925 | +0 | 0.00% | 24,000 |
| 2022-11-04 | 2022-11-02 | 2.073 | 11,925 | +0 | 0.00% | 24,720 |
| 2022-11-03 | 2022-11-01 | 2.073 | 11,925 | +0 | 0.00% | 24,720 |
| 2022-11-02 | 2022-10-31 | 1.982 | 11,925 | +0 | 0.00% | 23,640 |
| 2022-11-01 | 2022-10-28 | 2.113 | 11,925 | +0 | 0.00% | 25,200 |
| 2022-10-31 | 2022-10-27 | 2.214 | 11,925 | +0 | 0.00% | 26,400 |
| 2022-10-28 | 2022-10-26 | 2.214 | 11,925 | +0 | 0.00% | 26,400 |
| 2022-10-27 | 2022-10-25 | 2.194 | 11,925 | +0 | 0.00% | 26,160 |
| 2022-10-26 | 2022-10-24 | 2.143 | 11,925 | +0 | 0.00% | 25,560 |
| 2022-10-25 | 2022-10-21 | 2.314 | 11,925 | +0 | 0.00% | 27,600 |
| 2022-10-24 | 2022-10-20 | 2.214 | 11,925 | +0 | 0.00% | 26,400 |
| 2022-10-21 | 2022-10-19 | 2.214 | 11,925 | +0 | 0.00% | 26,400 |
| 2022-10-20 | 2022-10-18 | 2.244 | 11,925 | +0 | 0.00% | 26,760 |
| 2022-10-19 | 2022-10-17 | 2.234 | 11,925 | +0 | 0.00% | 26,640 |
| 2022-10-18 | 2022-10-14 | 2.234 | 11,925 | +0 | 0.00% | 26,640 |
| 2022-10-17 | 2022-10-13 | 2.234 | 11,925 | +0 | 0.00% | 26,640 |
| 2022-10-14 | 2022-10-12 | 2.234 | 11,925 | +0 | 0.00% | 26,640 |
| 2022-10-13 | 2022-10-11 | 2.264 | 11,925 | +0 | 0.00% | 27,000 |
| 2022-10-12 | 2022-10-10 | 2.264 | 11,925 | +0 | 0.00% | 27,000 |
| 2022-10-11 | 2022-10-07 | 2.294 | 11,925 | +0 | 0.00% | 27,360 |
| 2022-10-10 | 2022-10-06 | 2.314 | 11,925 | +0 | 0.00% | 27,600 |
| 2022-10-07 | 2022-10-05 | 2.314 | 11,925 | +0 | 0.00% | 27,600 |
| 2022-10-06 | 2022-10-03 | 2.224 | 11,925 | +0 | 0.00% | 26,520 |
| 2022-10-05 | 2022-09-30 | 2.244 | 11,925 | +0 | 0.00% | 26,760 |
| 2022-10-03 | 2022-09-29 | 2.294 | 11,925 | +0 | 0.00% | 27,360 |
| 2022-09-30 | 2022-09-28 | 2.355 | 11,925 | +0 | 0.00% | 28,080 |
| 2022-09-29 | 2022-09-27 | 2.425 | 11,925 | +0 | 0.00% | 28,920 |
| 2022-09-28 | 2022-09-26 | 2.496 | 11,925 | +0 | 0.00% | 29,760 |
| 2022-09-27 | 2022-09-23 | 2.546 | 11,925 | +0 | 0.00% | 30,360 |
| 2022-09-26 | 2022-09-22 | 2.566 | 11,925 | +0 | 0.00% | 30,600 |
| 2022-09-23 | 2022-09-21 | 2.556 | 11,925 | +0 | 0.00% | 30,480 |
| 2022-09-22 | 2022-09-20 | 2.556 | 11,925 | +0 | 0.00% | 30,480 |
| 2022-09-21 | 2022-09-19 | 2.526 | 11,925 | +0 | 0.00% | 30,120 |
| 2022-09-20 | 2022-09-16 | 2.616 | 11,925 | +0 | 0.00% | 31,200 |
| 2022-09-19 | 2022-09-15 | 2.616 | 11,925 | +0 | 0.00% | 31,200 |
| 2022-09-16 | 2022-09-14 | 2.616 | 11,925 | +0 | 0.00% | 31,200 |
| 2022-09-15 | 2022-09-13 | 2.667 | 11,925 | +0 | 0.00% | 31,800 |
| 2022-09-14 | 2022-09-09 | 2.667 | 11,925 | +0 | 0.00% | 31,800 |
| 2022-09-13 | 2022-09-08 | 2.667 | 11,925 | +0 | 0.00% | 31,800 |
| 2022-09-09 | 2022-09-07 | 2.667 | 11,925 | +0 | 0.00% | 31,800 |
| 2022-09-08 | 2022-09-06 | 2.667 | 11,925 | +0 | 0.00% | 31,800 |
| 2022-09-07 | 2022-09-05 | 2.667 | 11,925 | +0 | 0.00% | 31,800 |
| 2022-09-06 | 2022-09-02 | 2.717 | 11,925 | +0 | 0.00% | 32,400 |
| 2022-09-05 | 2022-09-01 | 2.727 | 11,925 | +0 | 0.00% | 32,520 |
| 2022-09-02 | 2022-08-31 | 2.606 | 11,925 | +0 | 0.00% | 31,080 |
| 2022-09-01 | 2022-08-30 | 2.626 | 11,925 | +0 | 0.00% | 31,320 |
| 2022-08-31 | 2022-08-29 | 2.636 | 11,925 | +0 | 0.00% | 31,440 |
| 2022-08-30 | 2022-08-26 | 2.738 | 11,925 | +0 | 0.00% | 32,651 |
| 2022-08-29 | 2022-08-25 | 2.738 | 11,925 | +223 | 0.00% | 32,651 |
| 2022-08-26 | 2022-08-24 | 2.718 | 11,702 | +0 | 0.00% | 31,801 |
| 2022-08-25 | 2022-08-23 | 2.748 | 11,702 | +0 | 0.00% | 32,161 |
| 2022-08-24 | 2022-08-22 | 2.759 | 11,702 | +0 | 0.00% | 32,281 |
| 2022-08-23 | 2022-08-19 | 2.759 | 11,702 | +0 | 0.00% | 32,281 |
| 2022-08-22 | 2022-08-18 | 2.769 | 11,702 | +0 | 0.00% | 32,401 |
| 2022-08-19 | 2022-08-17 | 2.779 | 11,702 | +0 | 0.00% | 32,521 |
| 2022-08-18 | 2022-08-16 | 2.769 | 11,702 | +0 | 0.00% | 32,401 |
| 2022-08-17 | 2022-08-15 | 2.748 | 11,702 | +0 | 0.00% | 32,161 |
| 2022-08-16 | 2022-08-12 | 2.748 | 11,702 | +0 | 0.00% | 32,161 |
| 2022-08-15 | 2022-08-11 | 2.748 | 11,702 | +0 | 0.00% | 32,161 |
| 2022-08-12 | 2022-08-10 | 2.718 | 11,702 | +0 | 0.00% | 31,801 |
| 2022-08-11 | 2022-08-09 | 2.759 | 11,702 | +0 | 0.00% | 32,281 |
| 2022-08-10 | 2022-08-08 | 2.759 | 11,702 | +0 | 0.00% | 32,281 |
| 2022-08-09 | 2022-08-05 | 2.759 | 11,702 | +0 | 0.00% | 32,281 |
| 2022-08-08 | 2022-08-04 | 2.759 | 11,702 | +0 | 0.00% | 32,281 |
| 2022-08-05 | 2022-08-03 | 2.697 | 11,702 | +0 | 0.00% | 31,561 |
| 2022-08-04 | 2022-08-02 | 2.697 | 11,702 | +0 | 0.00% | 31,561 |
| 2022-08-03 | 2022-08-01 | 2.748 | 11,702 | +0 | 0.00% | 32,161 |
| 2022-08-02 | 2022-07-29 | 2.748 | 11,702 | +0 | 0.00% | 32,161 |
| 2022-08-01 | 2022-07-28 | 2.769 | 11,702 | +0 | 0.00% | 32,401 |
| 2022-07-29 | 2022-07-27 | 2.759 | 11,702 | +0 | 0.00% | 32,281 |
| 2022-07-28 | 2022-07-26 | 2.769 | 11,702 | +0 | 0.00% | 32,401 |
| 2022-07-27 | 2022-07-25 | 2.800 | 11,702 | +0 | 0.00% | 32,761 |
| 2022-07-26 | 2022-07-22 | 2.841 | 11,702 | +0 | 0.00% | 33,241 |
| 2022-07-25 | 2022-07-21 | 2.871 | 11,702 | +0 | 0.00% | 33,601 |
| 2022-07-22 | 2022-07-20 | 2.892 | 11,702 | +0 | 0.00% | 33,841 |
| 2022-07-21 | 2022-07-19 | 2.892 | 11,702 | +0 | 0.00% | 33,841 |
| 2022-07-20 | 2022-07-18 | 2.871 | 11,702 | +0 | 0.00% | 33,601 |
| 2022-07-19 | 2022-07-15 | 2.882 | 11,702 | +0 | 0.00% | 33,721 |
| 2022-07-18 | 2022-07-14 | 2.933 | 11,702 | +0 | 0.00% | 34,321 |
| 2022-07-15 | 2022-07-13 | 2.953 | 11,702 | +0 | 0.00% | 34,561 |
| 2022-07-14 | 2022-07-12 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-07-13 | 2022-07-11 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-07-12 | 2022-07-08 | 2.994 | 11,702 | +0 | 0.00% | 35,041 |
| 2022-07-11 | 2022-07-07 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-07-08 | 2022-07-06 | 2.964 | 11,702 | +0 | 0.00% | 34,681 |
| 2022-07-07 | 2022-07-05 | 2.994 | 11,702 | +0 | 0.00% | 35,041 |
| 2022-07-06 | 2022-07-04 | 3.056 | 11,702 | +0 | 0.00% | 35,761 |
| 2022-07-05 | 2022-06-30 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-07-04 | 2022-06-29 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-06-30 | 2022-06-28 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-06-29 | 2022-06-27 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-06-28 | 2022-06-24 | 2.953 | 11,702 | +0 | 0.00% | 34,561 |
| 2022-06-27 | 2022-06-23 | 2.953 | 11,702 | +0 | 0.00% | 34,561 |
| 2022-06-24 | 2022-06-22 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-06-23 | 2022-06-21 | 2.953 | 11,702 | +0 | 0.00% | 34,561 |
| 2022-06-22 | 2022-06-20 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-06-21 | 2022-06-17 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-06-20 | 2022-06-16 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-06-17 | 2022-06-15 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-06-16 | 2022-06-14 | 2.964 | 11,702 | +0 | 0.00% | 34,681 |
| 2022-06-15 | 2022-06-13 | 3.035 | 11,702 | +0 | 0.00% | 35,521 |
| 2022-06-14 | 2022-06-10 | 2.964 | 11,702 | +0 | 0.00% | 34,681 |
| 2022-06-13 | 2022-06-09 | 2.964 | 11,702 | +0 | 0.00% | 34,681 |
| 2022-06-10 | 2022-06-08 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-06-09 | 2022-06-07 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-06-08 | 2022-06-06 | 2.994 | 11,702 | +0 | 0.00% | 35,041 |
| 2022-06-07 | 2022-06-02 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-06-06 | 2022-06-01 | 2.994 | 11,702 | +0 | 0.00% | 35,041 |
| 2022-06-02 | 2022-05-31 | 2.994 | 11,702 | +0 | 0.00% | 35,041 |
| 2022-06-01 | 2022-05-30 | 2.994 | 11,702 | +0 | 0.00% | 35,041 |
| 2022-05-31 | 2022-05-27 | 2.953 | 11,702 | +0 | 0.00% | 34,561 |
| 2022-05-30 | 2022-05-26 | 2.923 | 11,702 | +0 | 0.00% | 34,201 |
| 2022-05-27 | 2022-05-25 | 2.892 | 11,702 | +0 | 0.00% | 33,841 |
| 2022-05-26 | 2022-05-24 | 2.933 | 11,702 | +0 | 0.00% | 34,321 |
| 2022-05-25 | 2022-05-23 | 2.964 | 11,702 | +0 | 0.00% | 34,681 |
| 2022-05-24 | 2022-05-20 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-05-23 | 2022-05-19 | 2.953 | 11,702 | +0 | 0.00% | 34,561 |
| 2022-05-20 | 2022-05-18 | 2.984 | 11,702 | +0 | 0.00% | 34,921 |
| 2022-05-19 | 2022-05-17 | 3.005 | 11,702 | +0 | 0.00% | 35,161 |
| 2022-05-18 | 2022-05-16 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-05-17 | 2022-05-13 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-05-16 | 2022-05-12 | 2.902 | 11,702 | +0 | 0.00% | 33,961 |
| 2022-05-13 | 2022-05-11 | 2.953 | 11,702 | +0 | 0.00% | 34,561 |
| 2022-05-12 | 2022-05-10 | 2.933 | 11,702 | +0 | 0.00% | 34,321 |
| 2022-05-11 | 2022-05-06 | 2.964 | 11,702 | +0 | 0.00% | 34,681 |
| 2022-05-10 | 2022-05-05 | 2.994 | 11,702 | +0 | 0.00% | 35,041 |
| 2022-05-06 | 2022-05-04 | 3.005 | 11,702 | +0 | 0.00% | 35,161 |
| 2022-05-05 | 2022-05-03 | 2.994 | 11,702 | +0 | 0.00% | 35,041 |
| 2022-05-04 | 2022-04-29 | 2.953 | 11,702 | +0 | 0.00% | 34,561 |
| 2022-05-03 | 2022-04-28 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-04-29 | 2022-04-27 | 2.923 | 11,702 | +0 | 0.00% | 34,201 |
| 2022-04-28 | 2022-04-26 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-04-27 | 2022-04-25 | 2.923 | 11,702 | +0 | 0.00% | 34,201 |
| 2022-04-26 | 2022-04-22 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-04-25 | 2022-04-21 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-04-22 | 2022-04-20 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-04-21 | 2022-04-19 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-04-20 | 2022-04-14 | 2.994 | 11,702 | +0 | 0.00% | 35,041 |
| 2022-04-19 | 2022-04-13 | 2.984 | 11,702 | +0 | 0.00% | 34,921 |
| 2022-04-14 | 2022-04-12 | 2.953 | 11,702 | +0 | 0.00% | 34,561 |
| 2022-04-13 | 2022-04-11 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-04-12 | 2022-04-08 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-04-11 | 2022-04-07 | 3.005 | 11,702 | +0 | 0.00% | 35,161 |
| 2022-04-08 | 2022-04-06 | 2.994 | 11,702 | +0 | 0.00% | 35,041 |
| 2022-04-07 | 2022-04-04 | 3.015 | 11,702 | +0 | 0.00% | 35,281 |
| 2022-04-06 | 2022-04-01 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-04-04 | 2022-03-31 | 2.943 | 11,702 | +0 | 0.00% | 34,441 |
| 2022-04-01 | 2022-03-30 | 2.923 | 11,702 | +0 | 0.00% | 34,201 |
| 2022-03-31 | 2022-03-29 | 2.923 | 11,702 | +0 | 0.00% | 34,201 |
| 2022-03-30 | 2022-03-28 | 3.056 | 11,702 | +0 | 0.00% | 35,761 |
| 2022-03-29 | 2022-03-25 | 2.912 | 11,702 | +0 | 0.00% | 34,081 |
| 2022-03-28 | 2022-03-24 | 2.902 | 11,702 | +0 | 0.00% | 33,961 |
| 2022-03-25 | 2022-03-23 | 2.923 | 11,702 | +0 | 0.00% | 34,201 |
| 2022-03-24 | 2022-03-22 | 2.902 | 11,702 | +0 | 0.00% | 33,961 |
| 2022-03-23 | 2022-03-21 | 2.892 | 11,702 | +0 | 0.00% | 33,841 |
| 2022-03-22 | 2022-03-18 | 2.912 | 11,702 | +0 | 0.00% | 34,081 |
| 2022-03-21 | 2022-03-17 | 2.882 | 11,702 | +0 | 0.00% | 33,721 |
| 2022-03-18 | 2022-03-16 | 2.851 | 11,702 | +0 | 0.00% | 33,361 |
| 2022-03-17 | 2022-03-15 | 2.759 | 11,702 | +0 | 0.00% | 32,281 |
| 2022-03-16 | 2022-03-14 | 2.882 | 11,702 | +0 | 0.00% | 33,721 |
| 2022-03-15 | 2022-03-11 | 2.953 | 11,702 | +0 | 0.00% | 34,561 |
| 2022-03-14 | 2022-03-10 | 2.964 | 11,702 | +0 | 0.00% | 34,681 |
| 2022-03-11 | 2022-03-09 | 2.974 | 11,702 | +0 | 0.00% | 34,801 |
| 2022-03-10 | 2022-03-08 | 2.984 | 11,702 | +0 | 0.00% | 34,921 |
| 2022-03-09 | 2022-03-07 | 3.015 | 11,702 | +0 | 0.00% | 35,281 |
| 2022-03-08 | 2022-03-04 | 3.087 | 11,702 | +0 | 0.00% | 36,121 |
| 2022-03-07 | 2022-03-03 | 3.087 | 11,702 | +0 | 0.00% | 36,121 |
| 2022-03-04 | 2022-03-02 | 3.087 | 11,702 | +0 | 0.00% | 36,121 |
| 2022-03-03 | 2022-03-01 | 3.087 | 11,702 | +0 | 0.00% | 36,121 |
| 2022-03-02 | 2022-02-28 | 3.087 | 11,702 | +0 | 0.00% | 36,121 |
| 2022-03-01 | 2022-02-25 | 3.076 | 11,702 | +0 | 0.00% | 36,001 |
| 2022-02-28 | 2022-02-24 | 3.097 | 11,702 | +0 | 0.00% | 36,241 |
| 2022-02-25 | 2022-02-23 | 3.128 | 11,702 | +0 | 0.00% | 36,601 |
| 2022-02-24 | 2022-02-22 | 3.128 | 11,702 | +0 | 0.00% | 36,601 |
| 2022-02-23 | 2022-02-21 | 3.159 | 11,702 | +0 | 0.00% | 36,961 |
| 2022-02-22 | 2022-02-18 | 3.159 | 11,702 | +0 | 0.00% | 36,961 |
| 2022-02-21 | 2022-02-17 | 3.189 | 11,702 | +0 | 0.00% | 37,321 |
| 2022-02-18 | 2022-02-16 | 3.189 | 11,702 | +0 | 0.00% | 37,321 |
| 2022-02-17 | 2022-02-15 | 3.169 | 11,702 | +0 | 0.00% | 37,081 |
| 2022-02-16 | 2022-02-14 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2022-02-15 | 2022-02-11 | 3.189 | 11,702 | +0 | 0.00% | 37,321 |
| 2022-02-14 | 2022-02-10 | 3.210 | 11,702 | +0 | 0.00% | 37,561 |
| 2022-02-11 | 2022-02-09 | 3.210 | 11,702 | +0 | 0.00% | 37,561 |
| 2022-02-10 | 2022-02-08 | 3.200 | 11,702 | +0 | 0.00% | 37,441 |
| 2022-02-09 | 2022-02-07 | 3.200 | 11,702 | +0 | 0.00% | 37,441 |
| 2022-02-08 | 2022-02-04 | 3.210 | 11,702 | +0 | 0.00% | 37,561 |
| 2022-02-07 | 2022-01-31 | 3.210 | 11,702 | +0 | 0.00% | 37,561 |
| 2022-02-04 | 2022-01-27 | 3.189 | 11,702 | +0 | 0.00% | 37,321 |
| 2022-01-28 | 2022-01-26 | 3.210 | 11,702 | +0 | 0.00% | 37,561 |
| 2022-01-27 | 2022-01-25 | 3.210 | 11,702 | +0 | 0.00% | 37,561 |
| 2022-01-26 | 2022-01-24 | 3.220 | 11,702 | +0 | 0.00% | 37,681 |
| 2022-01-25 | 2022-01-21 | 3.220 | 11,702 | +0 | 0.00% | 37,681 |
| 2022-01-24 | 2022-01-20 | 3.220 | 11,702 | +0 | 0.00% | 37,681 |
| 2022-01-21 | 2022-01-19 | 3.220 | 11,702 | +0 | 0.00% | 37,681 |
| 2022-01-20 | 2022-01-18 | 3.220 | 11,702 | +0 | 0.00% | 37,681 |
| 2022-01-19 | 2022-01-17 | 3.220 | 11,702 | +0 | 0.00% | 37,681 |
| 2022-01-18 | 2022-01-14 | 3.241 | 11,702 | +0 | 0.00% | 37,921 |
| 2022-01-17 | 2022-01-13 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2022-01-14 | 2022-01-12 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2022-01-13 | 2022-01-11 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2022-01-12 | 2022-01-10 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2022-01-11 | 2022-01-07 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2022-01-10 | 2022-01-06 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2022-01-07 | 2022-01-05 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2022-01-06 | 2022-01-04 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2022-01-05 | 2022-01-03 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2022-01-04 | 2021-12-31 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2022-01-03 | 2021-12-29 | 3.169 | 11,702 | +0 | 0.00% | 37,081 |
| 2021-12-30 | 2021-12-28 | 3.179 | 11,702 | +0 | 0.00% | 37,201 |
| 2021-12-29 | 2021-12-24 | 3.189 | 11,702 | +0 | 0.00% | 37,321 |
| 2021-12-28 | 2021-12-22 | 3.076 | 11,702 | +0 | 0.00% | 36,001 |
| 2021-12-23 | 2021-12-21 | 3.076 | 11,702 | +0 | 0.00% | 36,001 |
| 2021-12-22 | 2021-12-20 | 3.087 | 11,702 | +0 | 0.00% | 36,121 |
| 2021-12-21 | 2021-12-17 | 3.087 | 11,702 | +0 | 0.00% | 36,121 |
| 2021-12-20 | 2021-12-16 | 3.046 | 11,702 | +0 | 0.00% | 35,641 |
| 2021-12-17 | 2021-12-15 | 3.056 | 11,702 | +0 | 0.00% | 35,761 |
| 2021-12-16 | 2021-12-14 | 3.056 | 11,702 | +0 | 0.00% | 35,761 |
| 2021-12-15 | 2021-12-13 | 3.076 | 11,702 | +0 | 0.00% | 36,001 |
| 2021-12-14 | 2021-12-10 | 3.076 | 11,702 | +0 | 0.00% | 36,001 |
| 2021-12-13 | 2021-12-09 | 3.056 | 11,702 | +0 | 0.00% | 35,761 |
| 2021-12-10 | 2021-12-08 | 3.046 | 11,702 | +0 | 0.00% | 35,641 |
| 2021-12-09 | 2021-12-07 | 3.025 | 11,702 | +0 | 0.00% | 35,401 |
| 2021-12-08 | 2021-12-06 | 3.025 | 11,702 | +0 | 0.00% | 35,401 |
| 2021-12-07 | 2021-12-03 | 3.025 | 11,702 | +0 | 0.00% | 35,401 |
| 2021-12-06 | 2021-12-02 | 3.025 | 11,702 | +0 | 0.00% | 35,401 |
| 2021-12-03 | 2021-12-01 | 2.994 | 11,702 | +0 | 0.00% | 35,041 |
| 2021-12-02 | 2021-11-30 | 2.984 | 11,702 | +0 | 0.00% | 34,921 |
| 2021-12-01 | 2021-11-29 | 3.087 | 11,702 | +0 | 0.00% | 36,125 |
| 2021-11-30 | 2021-11-26 | 3.097 | 11,702 | +118 | 0.00% | 36,246 |
| 2021-11-29 | 2021-11-25 | 3.097 | 11,584 | +0 | 0.00% | 35,880 |
| 2021-11-26 | 2021-11-24 | 3.097 | 11,584 | +0 | 0.00% | 35,880 |
| 2021-11-25 | 2021-11-23 | 3.160 | 11,584 | +0 | 0.00% | 36,600 |
| 2021-11-24 | 2021-11-22 | 3.160 | 11,584 | +0 | 0.00% | 36,600 |
| 2021-11-23 | 2021-11-19 | 3.160 | 11,584 | +0 | 0.00% | 36,600 |
| 2021-11-22 | 2021-11-18 | 3.097 | 11,584 | +0 | 0.00% | 35,880 |
| 2021-11-19 | 2021-11-17 | 3.108 | 11,584 | +0 | 0.00% | 36,000 |
| 2021-11-18 | 2021-11-16 | 3.128 | 11,584 | +0 | 0.00% | 36,240 |
| 2021-11-17 | 2021-11-15 | 3.128 | 11,584 | +0 | 0.00% | 36,240 |
| 2021-11-16 | 2021-11-12 | 3.097 | 11,584 | +0 | 0.00% | 35,880 |
| 2021-11-15 | 2021-11-11 | 3.128 | 11,584 | +0 | 0.00% | 36,240 |
| 2021-11-12 | 2021-11-10 | 3.149 | 11,584 | +0 | 0.00% | 36,480 |
| 2021-11-11 | 2021-11-09 | 3.128 | 11,584 | +0 | 0.00% | 36,240 |
| 2021-11-10 | 2021-11-08 | 3.118 | 11,584 | +0 | 0.00% | 36,120 |
| 2021-11-09 | 2021-11-05 | 3.108 | 11,584 | +0 | 0.00% | 36,000 |
| 2021-11-08 | 2021-11-04 | 3.180 | 11,584 | +0 | 0.00% | 36,840 |
| 2021-11-05 | 2021-11-03 | 3.160 | 11,584 | +0 | 0.00% | 36,600 |
| 2021-11-04 | 2021-11-02 | 3.191 | 11,584 | +0 | 0.00% | 36,960 |
| 2021-11-03 | 2021-11-01 | 3.211 | 11,584 | +0 | 0.00% | 37,200 |
| 2021-11-02 | 2021-10-29 | 3.232 | 11,584 | +0 | 0.00% | 37,440 |
| 2021-11-01 | 2021-10-28 | 3.180 | 11,584 | +0 | 0.00% | 36,840 |
| 2021-10-29 | 2021-10-27 | 3.222 | 11,584 | +0 | 0.00% | 37,320 |
| 2021-10-28 | 2021-10-26 | 3.242 | 11,584 | +0 | 0.00% | 37,560 |
| 2021-10-27 | 2021-10-25 | 3.263 | 11,584 | +0 | 0.00% | 37,800 |
| 2021-10-26 | 2021-10-22 | 3.253 | 11,584 | +0 | 0.00% | 37,680 |
| 2021-10-25 | 2021-10-21 | 3.211 | 11,584 | +0 | 0.00% | 37,200 |
| 2021-10-22 | 2021-10-20 | 3.211 | 11,584 | +0 | 0.00% | 37,200 |
| 2021-10-21 | 2021-10-19 | 3.170 | 11,584 | +0 | 0.00% | 36,720 |
| 2021-10-20 | 2021-10-18 | 3.149 | 11,584 | +0 | 0.00% | 36,480 |
| 2021-10-19 | 2021-10-15 | 3.139 | 11,584 | +0 | 0.00% | 36,360 |
| 2021-10-18 | 2021-10-12 | 3.149 | 11,584 | +0 | 0.00% | 36,480 |
| 2021-10-15 | 2021-10-11 | 3.201 | 11,584 | +0 | 0.00% | 37,080 |
| 2021-10-12 | 2021-10-08 | 3.191 | 11,584 | +0 | 0.00% | 36,960 |
| 2021-10-11 | 2021-10-07 | 3.191 | 11,584 | +0 | 0.00% | 36,960 |
| 2021-10-08 | 2021-10-06 | 3.170 | 11,584 | +0 | 0.00% | 36,720 |
| 2021-10-07 | 2021-10-05 | 3.149 | 11,584 | +0 | 0.00% | 36,480 |
| 2021-10-06 | 2021-10-04 | 3.160 | 11,584 | +0 | 0.00% | 36,600 |
| 2021-10-05 | 2021-09-30 | 3.191 | 11,584 | +0 | 0.00% | 36,960 |
| 2021-10-04 | 2021-09-29 | 3.170 | 11,584 | +0 | 0.00% | 36,720 |
| 2021-09-30 | 2021-09-28 | 3.139 | 11,584 | +0 | 0.00% | 36,360 |
| 2021-09-29 | 2021-09-27 | 3.097 | 11,584 | +0 | 0.00% | 35,880 |
| 2021-09-28 | 2021-09-24 | 3.097 | 11,584 | +0 | 0.00% | 35,880 |
| 2021-09-27 | 2021-09-23 | 3.097 | 11,584 | +0 | 0.00% | 35,880 |
| 2021-09-24 | 2021-09-21 | 3.097 | 11,584 | +0 | 0.00% | 35,880 |
| 2021-09-23 | 2021-09-20 | 3.066 | 11,584 | +0 | 0.00% | 35,520 |
| 2021-09-21 | 2021-09-17 | 3.139 | 11,584 | +0 | 0.00% | 36,360 |
| 2021-09-20 | 2021-09-16 | 3.149 | 11,584 | +0 | 0.00% | 36,480 |
| 2021-09-17 | 2021-09-15 | 3.160 | 11,584 | +0 | 0.00% | 36,600 |
| 2021-09-16 | 2021-09-14 | 3.170 | 11,584 | +0 | 0.00% | 36,720 |
| 2021-09-15 | 2021-09-13 | 3.211 | 11,584 | +0 | 0.00% | 37,200 |
| 2021-09-14 | 2021-09-10 | 3.201 | 11,584 | +0 | 0.00% | 37,080 |
| 2021-09-13 | 2021-09-09 | 3.170 | 11,584 | +0 | 0.00% | 36,720 |
| 2021-09-10 | 2021-09-08 | 3.160 | 11,584 | +0 | 0.00% | 36,600 |
| 2021-09-09 | 2021-09-07 | 3.149 | 11,584 | +0 | 0.00% | 36,480 |
| 2021-09-08 | 2021-09-06 | 3.139 | 11,584 | +0 | 0.00% | 36,360 |
| 2021-09-07 | 2021-09-03 | 3.180 | 11,584 | +0 | 0.00% | 36,840 |
| 2021-09-06 | 2021-09-02 | 3.180 | 11,584 | +0 | 0.00% | 36,840 |
| 2021-09-03 | 2021-09-01 | 3.170 | 11,584 | +0 | 0.00% | 36,720 |
| 2021-09-02 | 2021-08-31 | 3.191 | 11,584 | +0 | 0.00% | 36,960 |
| 2021-09-01 | 2021-08-30 | 3.160 | 11,584 | +0 | 0.00% | 36,600 |
| 2021-08-31 | 2021-08-27 | 3.285 | 11,584 | +0 | 0.00% | 38,050 |
| 2021-08-30 | 2021-08-26 | 3.295 | 11,584 | +186 | 0.00% | 38,172 |
| 2021-08-27 | 2021-08-25 | 3.316 | 11,398 | +0 | 0.00% | 37,799 |
| 2021-08-26 | 2021-08-24 | 3.285 | 11,398 | +0 | 0.00% | 37,439 |
| 2021-08-25 | 2021-08-23 | 3.253 | 11,398 | +0 | 0.00% | 37,079 |
| 2021-08-24 | 2021-08-20 | 3.222 | 11,398 | +0 | 0.00% | 36,719 |
| 2021-08-23 | 2021-08-19 | 3.243 | 11,398 | +0 | 0.00% | 36,959 |
| 2021-08-20 | 2021-08-18 | 3.243 | 11,398 | +0 | 0.00% | 36,959 |
| 2021-08-19 | 2021-08-17 | 3.211 | 11,398 | +0 | 0.00% | 36,599 |
| 2021-08-18 | 2021-08-16 | 3.253 | 11,398 | +0 | 0.00% | 37,079 |
| 2021-08-17 | 2021-08-13 | 3.295 | 11,398 | +0 | 0.00% | 37,559 |
| 2021-08-16 | 2021-08-12 | 3.306 | 11,398 | +0 | 0.00% | 37,679 |
| 2021-08-13 | 2021-08-11 | 3.327 | 11,398 | +0 | 0.00% | 37,919 |
| 2021-08-12 | 2021-08-10 | 3.274 | 11,398 | +0 | 0.00% | 37,319 |
| 2021-08-11 | 2021-08-09 | 3.274 | 11,398 | +0 | 0.00% | 37,319 |
| 2021-08-10 | 2021-08-06 | 3.243 | 11,398 | +0 | 0.00% | 36,959 |
| 2021-08-09 | 2021-08-05 | 3.264 | 11,398 | +0 | 0.00% | 37,199 |
| 2021-08-06 | 2021-08-04 | 3.316 | 11,398 | +0 | 0.00% | 37,799 |
| 2021-08-05 | 2021-08-03 | 3.316 | 11,398 | +0 | 0.00% | 37,799 |
| 2021-08-04 | 2021-08-02 | 3.327 | 11,398 | +0 | 0.00% | 37,919 |
| 2021-08-03 | 2021-07-30 | 3.306 | 11,398 | +0 | 0.00% | 37,679 |
| 2021-08-02 | 2021-07-29 | 3.369 | 11,398 | +0 | 0.00% | 38,399 |
| 2021-07-30 | 2021-07-28 | 3.306 | 11,398 | +0 | 0.00% | 37,679 |
| 2021-07-29 | 2021-07-27 | 3.285 | 11,398 | +0 | 0.00% | 37,439 |
| 2021-07-28 | 2021-07-26 | 3.422 | 11,398 | +0 | 0.00% | 38,999 |
| 2021-07-27 | 2021-07-23 | 3.516 | 11,398 | +0 | 0.00% | 40,079 |
| 2021-07-26 | 2021-07-22 | 3.611 | 11,398 | +0 | 0.00% | 41,159 |
| 2021-07-23 | 2021-07-21 | 3.569 | 11,398 | +0 | 0.00% | 40,679 |
| 2021-07-22 | 2021-07-20 | 3.590 | 11,398 | +0 | 0.00% | 40,919 |
| 2021-07-21 | 2021-07-19 | 3.653 | 11,398 | +0 | 0.00% | 41,639 |
| 2021-07-20 | 2021-07-16 | 3.706 | 11,398 | +0 | 0.00% | 42,239 |
| 2021-07-19 | 2021-07-15 | 3.706 | 11,398 | +0 | 0.00% | 42,239 |
| 2021-07-16 | 2021-07-14 | 3.706 | 11,398 | +0 | 0.00% | 42,239 |
| 2021-07-15 | 2021-07-13 | 3.716 | 11,398 | +0 | 0.00% | 42,359 |
| 2021-07-14 | 2021-07-12 | 3.748 | 11,398 | +0 | 0.00% | 42,719 |
| 2021-07-13 | 2021-07-09 | 3.695 | 11,398 | +0 | 0.00% | 42,119 |
| 2021-07-12 | 2021-07-08 | 3.664 | 11,398 | +0 | 0.00% | 41,759 |
| 2021-07-09 | 2021-07-07 | 3.706 | 11,398 | +0 | 0.00% | 42,239 |
| 2021-07-08 | 2021-07-06 | 3.716 | 11,398 | +0 | 0.00% | 42,359 |
| 2021-07-07 | 2021-07-05 | 3.790 | 11,398 | +0 | 0.00% | 43,199 |
| 2021-07-06 | 2021-07-02 | 3.843 | 11,398 | +0 | 0.00% | 43,799 |
| 2021-07-05 | 2021-06-30 | 3.885 | 11,398 | +0 | 0.00% | 44,279 |
| 2021-07-02 | 2021-06-29 | 3.874 | 11,398 | +0 | 0.00% | 44,159 |
| 2021-06-30 | 2021-06-28 | 3.927 | 11,398 | +0 | 0.00% | 44,759 |
| 2021-06-29 | 2021-06-25 | 3.948 | 11,398 | +0 | 0.00% | 44,999 |
| 2021-06-28 | 2021-06-24 | 4.001 | 11,398 | +11,398 | 0.00% | 45,599 |
| 2019-04-09 | 2019-04-04 | 5.128 | 0 | -3,557 | ||
| 2019-04-08 | 2019-04-03 | 5.116 | 3,557 | +3,557 | 0.00% | 18,199 |
| 2012-06-21 | 2012-06-19 | 4.465 | 0 | -5,016 | ||
| 2012-06-20 | 2012-06-18 | 4.449 | 5,016 | +5,016 | 0.00% | 22,318 |
| 2010-09-30 | 2010-09-28 | 5.835 | 0 | -23,923 | ||
| 2010-08-18 | 2010-08-16 | 5.451 | 23,923 | -24,402 | 0.00% | 130,399 |
| 2010-08-06 | 2010-08-04 | 5.811 | 48,325 | +1,742 | 0.01% | 280,800 |
| 2010-07-22 | 2010-07-20 | 5.481 | 46,583 | +20,293 | 0.01% | 255,326 |
| 2010-07-16 | 2010-07-14 | 5.498 | 26,290 | +26,290 | 0.00% | 144,554 |
| 2008-11-07 | 2008-11-05 | 3.355 | 0 | -453 | ||
| 2008-10-15 | 2008-10-13 | 4.203 | 453 | +453 | 0.00% | 1,904 |
| 2007-08-09 | 2007-08-07 | 10.228 | 0 | -122,729 | ||
| 2007-06-26 | 2007-06-22 | 10.552 | 122,729 | 0.02% | 1,294,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy