History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 49,520 | +0 | 0.00% | 55,462 |
| 2025-10-13 | 2025-10-09 | 1.050 | 49,520 | +0 | 0.00% | 51,996 |
| 2025-10-10 | 2025-10-08 | 1.050 | 49,520 | +0 | 0.00% | 51,996 |
| 2025-10-09 | 2025-10-06 | 1.050 | 49,520 | +0 | 0.00% | 51,996 |
| 2025-10-08 | 2025-10-03 | 1.040 | 49,520 | +0 | 0.00% | 51,501 |
| 2025-10-06 | 2025-10-02 | 1.020 | 49,520 | +0 | 0.00% | 50,510 |
| 2025-10-03 | 2025-09-30 | 1.070 | 49,520 | +0 | 0.00% | 52,986 |
| 2025-10-02 | 2025-09-29 | 0.980 | 49,520 | +0 | 0.00% | 48,530 |
| 2025-09-30 | 2025-09-26 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-09-29 | 2025-09-25 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-09-26 | 2025-09-24 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-09-25 | 2025-09-23 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-09-24 | 2025-09-22 | 0.980 | 49,520 | +0 | 0.00% | 48,530 |
| 2025-09-23 | 2025-09-19 | 0.980 | 49,520 | +0 | 0.00% | 48,530 |
| 2025-09-22 | 2025-09-18 | 0.960 | 49,520 | +0 | 0.00% | 47,539 |
| 2025-09-19 | 2025-09-17 | 1.000 | 49,520 | +0 | 0.00% | 49,520 |
| 2025-09-18 | 2025-09-16 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-09-17 | 2025-09-15 | 1.000 | 49,520 | +0 | 0.00% | 49,520 |
| 2025-09-16 | 2025-09-12 | 1.000 | 49,520 | +0 | 0.00% | 49,520 |
| 2025-09-15 | 2025-09-11 | 1.010 | 49,520 | +0 | 0.00% | 50,015 |
| 2025-09-12 | 2025-09-10 | 1.000 | 49,520 | +0 | 0.00% | 49,520 |
| 2025-09-11 | 2025-09-09 | 0.980 | 49,520 | +0 | 0.00% | 48,530 |
| 2025-09-10 | 2025-09-08 | 0.980 | 49,520 | +0 | 0.00% | 48,530 |
| 2025-09-09 | 2025-09-05 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-09-08 | 2025-09-04 | 0.940 | 49,520 | +0 | 0.00% | 46,549 |
| 2025-09-05 | 2025-09-03 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-09-04 | 2025-09-02 | 0.980 | 49,520 | +0 | 0.00% | 48,530 |
| 2025-09-03 | 2025-09-01 | 0.980 | 49,520 | +0 | 0.00% | 48,530 |
| 2025-09-02 | 2025-08-29 | 0.980 | 49,520 | +0 | 0.00% | 48,530 |
| 2025-09-01 | 2025-08-28 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-08-29 | 2025-08-27 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-08-28 | 2025-08-26 | 0.990 | 49,520 | +0 | 0.00% | 49,025 |
| 2025-08-27 | 2025-08-25 | 0.990 | 49,520 | +0 | 0.00% | 49,025 |
| 2025-08-26 | 2025-08-22 | 0.990 | 49,520 | +0 | 0.00% | 49,025 |
| 2025-08-25 | 2025-08-21 | 0.990 | 49,520 | +0 | 0.00% | 49,025 |
| 2025-08-22 | 2025-08-20 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-08-21 | 2025-08-19 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-08-20 | 2025-08-18 | 0.960 | 49,520 | +0 | 0.00% | 47,539 |
| 2025-08-19 | 2025-08-15 | 0.990 | 49,520 | +0 | 0.00% | 49,025 |
| 2025-08-18 | 2025-08-14 | 0.990 | 49,520 | +0 | 0.00% | 49,025 |
| 2025-08-15 | 2025-08-13 | 0.990 | 49,520 | +0 | 0.00% | 49,025 |
| 2025-08-14 | 2025-08-12 | 0.990 | 49,520 | +0 | 0.00% | 49,025 |
| 2025-08-13 | 2025-08-11 | 0.990 | 49,520 | +0 | 0.00% | 49,025 |
| 2025-08-12 | 2025-08-08 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-08-11 | 2025-08-07 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-08-08 | 2025-08-06 | 0.950 | 49,520 | +0 | 0.00% | 47,044 |
| 2025-08-07 | 2025-08-05 | 0.950 | 49,520 | +0 | 0.00% | 47,044 |
| 2025-08-06 | 2025-08-04 | 0.930 | 49,520 | +0 | 0.00% | 46,054 |
| 2025-08-05 | 2025-08-01 | 0.940 | 49,520 | +0 | 0.00% | 46,549 |
| 2025-08-04 | 2025-07-31 | 0.930 | 49,520 | +0 | 0.00% | 46,054 |
| 2025-08-01 | 2025-07-30 | 0.960 | 49,520 | +0 | 0.00% | 47,539 |
| 2025-07-31 | 2025-07-29 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-07-30 | 2025-07-28 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-07-29 | 2025-07-25 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-07-28 | 2025-07-24 | 0.970 | 49,520 | +0 | 0.00% | 48,034 |
| 2025-07-25 | 2025-07-23 | 0.950 | 49,520 | +0 | 0.00% | 47,044 |
| 2025-07-24 | 2025-07-22 | 0.930 | 49,520 | +0 | 0.00% | 46,054 |
| 2025-07-23 | 2025-07-21 | 0.930 | 49,520 | +0 | 0.00% | 46,054 |
| 2025-07-22 | 2025-07-18 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-07-21 | 2025-07-17 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-07-18 | 2025-07-16 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-07-17 | 2025-07-15 | 0.920 | 49,520 | +0 | 0.00% | 45,558 |
| 2025-07-16 | 2025-07-14 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-07-15 | 2025-07-11 | 0.920 | 49,520 | +0 | 0.00% | 45,558 |
| 2025-07-14 | 2025-07-10 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-07-11 | 2025-07-09 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-07-10 | 2025-07-08 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-07-09 | 2025-07-07 | 0.920 | 49,520 | +0 | 0.00% | 45,558 |
| 2025-07-08 | 2025-07-04 | 0.920 | 49,520 | +0 | 0.00% | 45,558 |
| 2025-07-07 | 2025-07-03 | 0.920 | 49,520 | +0 | 0.00% | 45,558 |
| 2025-07-04 | 2025-07-02 | 0.930 | 49,520 | +0 | 0.00% | 46,054 |
| 2025-07-03 | 2025-06-30 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-07-02 | 2025-06-27 | 0.920 | 49,520 | +0 | 0.00% | 45,558 |
| 2025-06-30 | 2025-06-26 | 0.940 | 49,520 | +0 | 0.00% | 46,549 |
| 2025-06-27 | 2025-06-25 | 0.930 | 49,520 | +0 | 0.00% | 46,054 |
| 2025-06-26 | 2025-06-24 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-06-25 | 2025-06-23 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-06-24 | 2025-06-20 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-06-23 | 2025-06-19 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2025-06-20 | 2025-06-18 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-06-19 | 2025-06-17 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-06-18 | 2025-06-16 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-06-17 | 2025-06-13 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2025-06-16 | 2025-06-12 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2025-06-13 | 2025-06-11 | 0.920 | 49,520 | +0 | 0.00% | 45,558 |
| 2025-06-12 | 2025-06-10 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-06-11 | 2025-06-09 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-06-10 | 2025-06-06 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-06-09 | 2025-06-05 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-06-06 | 2025-06-04 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-06-05 | 2025-06-03 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-06-04 | 2025-06-02 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-06-03 | 2025-05-30 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-06-02 | 2025-05-29 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-05-30 | 2025-05-28 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-05-29 | 2025-05-27 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-05-28 | 2025-05-26 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2025-05-27 | 2025-05-23 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-05-26 | 2025-05-22 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-05-23 | 2025-05-21 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-05-22 | 2025-05-20 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-05-21 | 2025-05-19 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-05-20 | 2025-05-16 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-05-19 | 2025-05-15 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2025-05-16 | 2025-05-14 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2025-05-15 | 2025-05-13 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-05-14 | 2025-05-12 | 0.920 | 49,520 | +0 | 0.00% | 45,558 |
| 2025-05-13 | 2025-05-09 | 0.870 | 49,520 | +0 | 0.00% | 43,082 |
| 2025-05-12 | 2025-05-08 | 0.870 | 49,520 | +0 | 0.00% | 43,082 |
| 2025-05-09 | 2025-05-07 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-05-08 | 2025-05-06 | 0.870 | 49,520 | +0 | 0.00% | 43,082 |
| 2025-05-07 | 2025-05-02 | 0.870 | 49,520 | +0 | 0.00% | 43,082 |
| 2025-05-06 | 2025-04-30 | 0.870 | 49,520 | +0 | 0.00% | 43,082 |
| 2025-05-02 | 2025-04-29 | 0.850 | 49,520 | +0 | 0.00% | 42,092 |
| 2025-04-30 | 2025-04-28 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-04-29 | 2025-04-25 | 0.870 | 49,520 | +0 | 0.00% | 43,082 |
| 2025-04-28 | 2025-04-24 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-04-25 | 2025-04-23 | 0.850 | 49,520 | +0 | 0.00% | 42,092 |
| 2025-04-24 | 2025-04-22 | 0.840 | 49,520 | +0 | 0.00% | 41,597 |
| 2025-04-23 | 2025-04-17 | 0.850 | 49,520 | +0 | 0.00% | 42,092 |
| 2025-04-22 | 2025-04-16 | 0.840 | 49,520 | +0 | 0.00% | 41,597 |
| 2025-04-17 | 2025-04-15 | 0.850 | 49,520 | +0 | 0.00% | 42,092 |
| 2025-04-16 | 2025-04-14 | 0.840 | 49,520 | +0 | 0.00% | 41,597 |
| 2025-04-15 | 2025-04-11 | 0.830 | 49,520 | +0 | 0.00% | 41,102 |
| 2025-04-14 | 2025-04-10 | 0.820 | 49,520 | +0 | 0.00% | 40,606 |
| 2025-04-11 | 2025-04-09 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-04-10 | 2025-04-08 | 0.810 | 49,520 | +0 | 0.00% | 40,111 |
| 2025-04-09 | 2025-04-07 | 0.820 | 49,520 | +0 | 0.00% | 40,606 |
| 2025-04-08 | 2025-04-03 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-04-07 | 2025-04-02 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-04-03 | 2025-04-01 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-04-02 | 2025-03-31 | 0.850 | 49,520 | +0 | 0.00% | 42,092 |
| 2025-04-01 | 2025-03-28 | 0.870 | 49,520 | +0 | 0.00% | 43,082 |
| 2025-03-31 | 2025-03-27 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2025-03-28 | 2025-03-26 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2025-03-27 | 2025-03-25 | 0.840 | 49,520 | +0 | 0.00% | 41,597 |
| 2025-03-26 | 2025-03-24 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-03-25 | 2025-03-21 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-03-24 | 2025-03-20 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-03-21 | 2025-03-19 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-03-20 | 2025-03-18 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-03-19 | 2025-03-17 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2025-03-18 | 2025-03-14 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-03-17 | 2025-03-13 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-03-14 | 2025-03-12 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2025-03-13 | 2025-03-11 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2025-03-12 | 2025-03-10 | 0.920 | 49,520 | +0 | 0.00% | 45,558 |
| 2025-03-11 | 2025-03-07 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2025-03-10 | 2025-03-06 | 0.930 | 49,520 | +0 | 0.00% | 46,054 |
| 2025-03-07 | 2025-03-05 | 0.920 | 49,520 | +0 | 0.00% | 45,558 |
| 2025-03-06 | 2025-03-04 | 0.870 | 49,520 | +0 | 0.00% | 43,082 |
| 2025-03-05 | 2025-03-03 | 0.870 | 49,520 | +0 | 0.00% | 43,082 |
| 2025-03-04 | 2025-02-28 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-03-03 | 2025-02-27 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2025-02-28 | 2025-02-26 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-02-27 | 2025-02-25 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-02-26 | 2025-02-24 | 0.870 | 49,520 | +0 | 0.00% | 43,082 |
| 2025-02-25 | 2025-02-21 | 0.870 | 49,520 | +0 | 0.00% | 43,082 |
| 2025-02-24 | 2025-02-20 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-02-21 | 2025-02-19 | 0.840 | 49,520 | +0 | 0.00% | 41,597 |
| 2025-02-20 | 2025-02-18 | 0.850 | 49,520 | +0 | 0.00% | 42,092 |
| 2025-02-19 | 2025-02-17 | 0.850 | 49,520 | +0 | 0.00% | 42,092 |
| 2025-02-18 | 2025-02-14 | 0.850 | 49,520 | +0 | 0.00% | 42,092 |
| 2025-02-17 | 2025-02-13 | 0.840 | 49,520 | +0 | 0.00% | 41,597 |
| 2025-02-14 | 2025-02-12 | 0.840 | 49,520 | +0 | 0.00% | 41,597 |
| 2025-02-13 | 2025-02-11 | 0.840 | 49,520 | +0 | 0.00% | 41,597 |
| 2025-02-12 | 2025-02-10 | 0.840 | 49,520 | +0 | 0.00% | 41,597 |
| 2025-02-11 | 2025-02-07 | 0.830 | 49,520 | +0 | 0.00% | 41,102 |
| 2025-02-10 | 2025-02-06 | 0.830 | 49,520 | +0 | 0.00% | 41,102 |
| 2025-02-07 | 2025-02-05 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-02-06 | 2025-02-04 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-02-05 | 2025-02-03 | 0.850 | 49,520 | +0 | 0.00% | 42,092 |
| 2025-02-04 | 2025-01-28 | 0.830 | 49,520 | +0 | 0.00% | 41,102 |
| 2025-02-03 | 2025-01-24 | 0.830 | 49,520 | +0 | 0.00% | 41,102 |
| 2025-01-27 | 2025-01-23 | 0.820 | 49,520 | +0 | 0.00% | 40,606 |
| 2025-01-24 | 2025-01-22 | 0.830 | 49,520 | +0 | 0.00% | 41,102 |
| 2025-01-23 | 2025-01-21 | 0.850 | 49,520 | +0 | 0.00% | 42,092 |
| 2025-01-22 | 2025-01-20 | 0.840 | 49,520 | +0 | 0.00% | 41,597 |
| 2025-01-21 | 2025-01-17 | 0.820 | 49,520 | +0 | 0.00% | 40,606 |
| 2025-01-20 | 2025-01-16 | 0.810 | 49,520 | +0 | 0.00% | 40,111 |
| 2025-01-17 | 2025-01-15 | 0.810 | 49,520 | +0 | 0.00% | 40,111 |
| 2025-01-16 | 2025-01-14 | 0.810 | 49,520 | +0 | 0.00% | 40,111 |
| 2025-01-15 | 2025-01-13 | 0.810 | 49,520 | +0 | 0.00% | 40,111 |
| 2025-01-14 | 2025-01-10 | 0.820 | 49,520 | +0 | 0.00% | 40,606 |
| 2025-01-13 | 2025-01-09 | 0.830 | 49,520 | +0 | 0.00% | 41,102 |
| 2025-01-10 | 2025-01-08 | 0.830 | 49,520 | +0 | 0.00% | 41,102 |
| 2025-01-09 | 2025-01-07 | 0.830 | 49,520 | +0 | 0.00% | 41,102 |
| 2025-01-08 | 2025-01-06 | 0.850 | 49,520 | +0 | 0.00% | 42,092 |
| 2025-01-07 | 2025-01-03 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-01-06 | 2025-01-02 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2025-01-03 | 2024-12-31 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2025-01-02 | 2024-12-27 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2024-12-30 | 2024-12-24 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2024-12-27 | 2024-12-20 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2024-12-23 | 2024-12-19 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2024-12-20 | 2024-12-18 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2024-12-19 | 2024-12-17 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2024-12-18 | 2024-12-16 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2024-12-17 | 2024-12-13 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2024-12-16 | 2024-12-12 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2024-12-13 | 2024-12-11 | 0.860 | 49,520 | +0 | 0.00% | 42,587 |
| 2024-12-12 | 2024-12-10 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2024-12-11 | 2024-12-09 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2024-12-10 | 2024-12-06 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2024-12-09 | 2024-12-05 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2024-12-06 | 2024-12-04 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2024-12-05 | 2024-12-03 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2024-12-04 | 2024-12-02 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2024-12-03 | 2024-11-29 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2024-12-02 | 2024-11-28 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2024-11-29 | 2024-11-27 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2024-11-28 | 2024-11-26 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2024-11-27 | 2024-11-25 | 0.890 | 49,520 | +0 | 0.00% | 44,073 |
| 2024-11-26 | 2024-11-22 | 0.880 | 49,520 | +0 | 0.00% | 43,578 |
| 2024-11-25 | 2024-11-21 | 0.930 | 49,520 | +0 | 0.00% | 46,054 |
| 2024-11-22 | 2024-11-20 | 0.930 | 49,520 | +0 | 0.00% | 46,054 |
| 2024-11-21 | 2024-11-19 | 0.930 | 49,520 | +0 | 0.00% | 46,054 |
| 2024-11-20 | 2024-11-18 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2024-11-19 | 2024-11-15 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2024-11-18 | 2024-11-14 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2024-11-15 | 2024-11-13 | 0.900 | 49,520 | +0 | 0.00% | 44,568 |
| 2024-11-14 | 2024-11-12 | 0.910 | 49,520 | +0 | 0.00% | 45,063 |
| 2024-11-13 | 2024-11-11 | 0.990 | 49,520 | +0 | 0.00% | 49,025 |
| 2024-11-12 | 2024-11-08 | 1.020 | 49,520 | +0 | 0.00% | 50,510 |
| 2024-11-11 | 2024-11-07 | 1.020 | 49,520 | +0 | 0.00% | 50,510 |
| 2024-11-08 | 2024-11-06 | 1.030 | 49,520 | +0 | 0.00% | 51,006 |
| 2024-11-07 | 2024-11-05 | 1.050 | 49,520 | +0 | 0.00% | 51,996 |
| 2024-11-06 | 2024-11-04 | 1.030 | 49,520 | +0 | 0.00% | 51,006 |
| 2024-11-05 | 2024-11-01 | 1.010 | 49,520 | +0 | 0.00% | 50,015 |
| 2024-11-04 | 2024-10-31 | 1.000 | 49,520 | +0 | 0.00% | 49,520 |
| 2024-11-01 | 2024-10-30 | 1.080 | 49,520 | +0 | 0.00% | 53,482 |
| 2024-10-31 | 2024-10-29 | 1.090 | 49,520 | +0 | 0.00% | 53,977 |
| 2024-10-30 | 2024-10-28 | 1.090 | 49,520 | +0 | 0.00% | 53,977 |
| 2024-10-29 | 2024-10-25 | 1.080 | 49,520 | +0 | 0.00% | 53,482 |
| 2024-10-28 | 2024-10-24 | 1.180 | 49,520 | +0 | 0.00% | 58,434 |
| 2024-10-25 | 2024-10-23 | 1.180 | 49,520 | +0 | 0.00% | 58,434 |
| 2024-10-24 | 2024-10-22 | 1.190 | 49,520 | +0 | 0.00% | 58,929 |
| 2024-10-23 | 2024-10-21 | 1.190 | 49,520 | +0 | 0.00% | 58,929 |
| 2024-10-22 | 2024-10-18 | 1.180 | 49,520 | +0 | 0.00% | 58,434 |
| 2024-10-21 | 2024-10-17 | 1.140 | 49,520 | +0 | 0.00% | 56,453 |
| 2024-10-18 | 2024-10-16 | 1.150 | 49,520 | +0 | 0.00% | 56,948 |
| 2024-10-17 | 2024-10-15 | 1.170 | 49,520 | +0 | 0.00% | 57,938 |
| 2024-10-16 | 2024-10-14 | 1.170 | 49,520 | +0 | 0.00% | 57,938 |
| 2024-10-15 | 2024-10-10 | 1.210 | 49,520 | +0 | 0.00% | 59,919 |
| 2024-10-14 | 2024-10-09 | 1.200 | 49,520 | +0 | 0.00% | 59,424 |
| 2024-10-10 | 2024-10-08 | 1.210 | 49,520 | +0 | 0.00% | 59,919 |
| 2024-10-09 | 2024-10-07 | 1.260 | 49,520 | +0 | 0.00% | 62,395 |
| 2024-10-08 | 2024-10-04 | 1.220 | 49,520 | +0 | 0.00% | 60,414 |
| 2024-10-07 | 2024-10-03 | 1.210 | 49,520 | +0 | 0.00% | 59,919 |
| 2024-10-04 | 2024-10-02 | 1.240 | 49,520 | +0 | 0.00% | 61,405 |
| 2024-10-03 | 2024-09-30 | 1.140 | 49,520 | +0 | 0.00% | 56,453 |
| 2024-10-02 | 2024-09-27 | 1.130 | 49,520 | +0 | 0.00% | 55,958 |
| 2024-09-30 | 2024-09-26 | 1.120 | 49,520 | +0 | 0.00% | 55,462 |
| 2024-09-27 | 2024-09-25 | 1.100 | 49,520 | +0 | 0.00% | 54,472 |
| 2024-09-26 | 2024-09-24 | 1.080 | 49,520 | +0 | 0.00% | 53,482 |
| 2024-09-25 | 2024-09-23 | 1.080 | 49,520 | +0 | 0.00% | 53,482 |
| 2024-09-24 | 2024-09-20 | 1.090 | 49,520 | +0 | 0.00% | 53,977 |
| 2024-09-23 | 2024-09-19 | 1.080 | 49,520 | +0 | 0.00% | 53,482 |
| 2024-09-20 | 2024-09-17 | 1.080 | 49,520 | +0 | 0.00% | 53,482 |
| 2024-09-19 | 2024-09-16 | 1.080 | 49,520 | +0 | 0.00% | 53,482 |
| 2024-09-17 | 2024-09-13 | 1.100 | 49,520 | +0 | 0.00% | 54,472 |
| 2024-09-16 | 2024-09-12 | 1.080 | 49,520 | +0 | 0.00% | 53,482 |
| 2024-09-13 | 2024-09-11 | 1.080 | 49,520 | -13,346 | 0.00% | 53,482 |
| 2023-08-28 | 2023-08-24 | 1.610 | 62,866 | +393 | 0.00% | 101,218 |
| 2022-12-22 | 2022-12-20 | 2.314 | 62,473 | -861 | 0.00% | 144,592 |
| 2022-12-20 | 2022-12-16 | 2.355 | 63,334 | -795 | 0.00% | 149,134 |
| 2022-08-29 | 2022-08-25 | 2.738 | 64,129 | +1,201 | 0.00% | 175,590 |
| 2021-11-30 | 2021-11-26 | 3.097 | 62,928 | +634 | 0.00% | 194,914 |
| 2021-08-30 | 2021-08-26 | 3.295 | 62,294 | +998 | 0.00% | 205,274 |
| 2020-12-01 | 2020-11-27 | 3.907 | 61,296 | +672 | 0.00% | 239,457 |
| 2020-08-24 | 2020-08-20 | 3.494 | 60,624 | +1,338 | 0.00% | 211,824 |
| 2020-05-05 | 2020-04-29 | 3.723 | 59,286 | -11,465 | 0.00% | 220,701 |
| 2020-04-29 | 2020-04-27 | 3.636 | 70,751 | -1,470 | 0.01% | 257,220 |
| 2020-03-09 | 2020-03-05 | 3.734 | 72,221 | -2,940 | 0.01% | 269,640 |
| 2019-12-02 | 2019-11-28 | 3.570 | 75,161 | +1,146 | 0.01% | 268,345 |
| 2019-11-12 | 2019-11-08 | 3.670 | 74,015 | +12,738 | 0.01% | 271,616 |
| 2019-10-23 | 2019-10-21 | 3.714 | 61,277 | -7,006 | 0.00% | 227,580 |
| 2019-08-26 | 2019-08-22 | 3.913 | 68,283 | +1,161 | 0.01% | 267,199 |
| 2018-12-04 | 2018-11-30 | 4.262 | 67,122 | +706 | 0.01% | 286,045 |
| 2018-10-12 | 2018-10-10 | 4.796 | 66,416 | +2,816 | 0.01% | 318,511 |
| 2018-10-10 | 2018-10-08 | 4.477 | 63,600 | -21,810 | 0.00% | 284,769 |
| 2018-09-17 | 2018-09-13 | 4.432 | 85,410 | +7,764 | 0.01% | 378,540 |
| 2018-08-27 | 2018-08-23 | 5.951 | 77,646 | +8,105 | 0.01% | 462,075 |
| 2017-12-01 | 2017-11-29 | 6.091 | 69,541 | +440 | 0.01% | 423,582 |
| 2017-11-06 | 2017-11-02 | 6.385 | 69,101 | +17,646 | 0.01% | 441,197 |
| 2017-09-07 | 2017-09-05 | 6.885 | 51,455 | +686 | 0.00% | 354,280 |
| 2017-03-16 | 2017-03-14 | 5.604 | 50,769 | -495 | 0.00% | 284,508 |
| 2015-10-26 | 2015-10-22 | 5.722 | 51,264 | +4,532 | 0.00% | 293,309 |
| 2015-08-28 | 2015-08-26 | 5.209 | 46,732 | +879 | 0.00% | 243,430 |
| 2015-04-21 | 2015-04-17 | 6.135 | 45,853 | -2,211 | 0.00% | 281,314 |
| 2015-02-02 | 2015-01-29 | 5.759 | 48,064 | -553 | 0.01% | 276,797 |
| 2014-12-04 | 2014-12-02 | 5.803 | 48,617 | +737 | 0.01% | 282,146 |
| 2014-08-29 | 2014-08-27 | 5.604 | 47,880 | +1,561 | 0.01% | 268,328 |
| 2013-11-01 | 2013-10-30 | 5.786 | 46,319 | -3,161 | 0.01% | 268,022 |
| 2013-08-30 | 2013-08-28 | 5.787 | 49,480 | +652 | 0.01% | 286,323 |
| 2012-12-04 | 2012-11-30 | 6.125 | 48,828 | +365 | 0.01% | 299,065 |
| 2012-10-31 | 2012-10-29 | 5.660 | 48,463 | -12,898 | 0.01% | 274,286 |
| 2012-10-30 | 2012-10-26 | 6.140 | 61,361 | +12,898 | 0.01% | 376,780 |
| 2012-08-16 | 2012-08-14 | 4.528 | 48,463 | +12,898 | 0.01% | 219,428 |
| 2012-07-30 | 2012-07-26 | 4.529 | 35,565 | +985 | 0.00% | 161,077 |
| 2012-03-14 | 2012-03-12 | 4.848 | 34,580 | +2,508 | 0.00% | 167,645 |
| 2011-09-12 | 2011-09-08 | 6.081 | 32,072 | +953 | 0.00% | 195,041 |
| 2011-06-15 | 2011-06-13 | 7.478 | 31,119 | -12,168 | 0.00% | 232,721 |
| 2011-06-14 | 2011-06-10 | 7.791 | 43,287 | +12,168 | 0.01% | 337,236 |
| 2011-01-03 | 2010-12-29 | 6.739 | 31,119 | -9,329 | 0.00% | 209,705 |
| 2010-12-08 | 2010-12-06 | 6.872 | 40,448 | +688 | 0.00% | 277,958 |
| 2010-11-08 | 2010-11-04 | 7.340 | 39,760 | -4,785 | 0.00% | 291,845 |
| 2010-10-11 | 2010-10-07 | 7.307 | 44,545 | -11,962 | 0.01% | 325,478 |
| 2010-10-06 | 2010-10-04 | 6.036 | 56,507 | -28,707 | 0.01% | 341,075 |
| 2010-09-24 | 2010-09-21 | 5.668 | 85,214 | +16,746 | 0.01% | 483,005 |
| 2010-08-06 | 2010-08-04 | 5.811 | 68,468 | +2,467 | 0.01% | 397,844 |
| 2010-07-13 | 2010-07-09 | 5.342 | 66,001 | -2,306 | 0.01% | 352,599 |
| 2010-06-28 | 2010-06-24 | 4.943 | 68,307 | +2,306 | 0.01% | 337,668 |
| 2009-12-18 | 2009-12-16 | 6.040 | 66,001 | +1,175 | 0.01% | 398,619 |
| 2009-09-23 | 2009-09-21 | 5.669 | 64,826 | -2,265 | 0.01% | 367,482 |
| 2009-08-06 | 2009-08-04 | 6.234 | 67,091 | +27,181 | 0.01% | 418,235 |
| 2009-06-29 | 2009-06-25 | 5.633 | 39,910 | +2,265 | 0.01% | 224,830 |
| 2009-06-18 | 2009-06-16 | 5.457 | 37,645 | -4,530 | 0.00% | 205,422 |
| 2009-06-17 | 2009-06-15 | 6.004 | 42,175 | -2,265 | 0.01% | 253,230 |
| 2009-06-11 | 2009-06-09 | 6.199 | 44,440 | -2,265 | 0.01% | 275,463 |
| 2009-06-02 | 2009-05-29 | 6.322 | 46,705 | -56,627 | 0.01% | 295,276 |
| 2009-05-29 | 2009-05-26 | 5.934 | 103,332 | +56,627 | 0.01% | 613,135 |
| 2009-05-19 | 2009-05-15 | 5.333 | 46,705 | +2,265 | 0.01% | 249,088 |
| 2009-05-18 | 2009-05-14 | 4.574 | 44,440 | -11,326 | 0.01% | 203,262 |
| 2009-05-15 | 2009-05-13 | 4.768 | 55,766 | -6,795 | 0.01% | 265,898 |
| 2009-05-07 | 2009-05-05 | 3.779 | 62,561 | +11,326 | 0.01% | 236,428 |
| 2009-04-29 | 2009-04-27 | 3.603 | 51,235 | +2,265 | 0.01% | 184,578 |
| 2009-04-27 | 2009-04-23 | 3.762 | 48,970 | -11,326 | 0.01% | 184,201 |
| 2009-04-23 | 2009-04-21 | 3.867 | 60,296 | +6,795 | 0.01% | 233,192 |
| 2009-04-20 | 2009-04-16 | 3.709 | 53,501 | +11,326 | 0.01% | 198,410 |
| 2009-04-15 | 2009-04-09 | 3.550 | 42,175 | -4,530 | 0.01% | 149,704 |
| 2009-04-08 | 2009-04-06 | 3.585 | 46,705 | +4,530 | 0.01% | 167,433 |
| 2009-04-03 | 2009-04-01 | 3.320 | 42,175 | +4,530 | 0.01% | 140,022 |
| 2009-01-12 | 2009-01-08 | 3.302 | 37,645 | -4,530 | 0.00% | 124,317 |
| 2008-12-29 | 2008-12-22 | 3.073 | 42,175 | +4,530 | 0.01% | 129,594 |
| 2008-09-17 | 2008-09-12 | 5.828 | 37,645 | -5,436 | 0.00% | 219,383 |
| 2008-07-30 | 2008-07-28 | 6.716 | 43,081 | +1,053 | 0.01% | 289,331 |
| 2008-07-23 | 2008-07-21 | 6.662 | 42,028 | -221 | 0.01% | 279,977 |
| 2008-06-04 | 2008-06-02 | 9.069 | 42,249 | +5,304 | 0.01% | 383,168 |
| 2008-05-14 | 2008-05-09 | 9.178 | 36,945 | -4,420 | 0.00% | 339,077 |
| 2008-02-20 | 2008-02-18 | 10.970 | 41,365 | -158,653 | 0.01% | 453,775 |
| 2008-02-18 | 2008-02-14 | 11.223 | 200,018 | +158,653 | 0.03% | 2,244,895 |
| 2007-12-28 | 2007-12-24 | 13.522 | 41,365 | +1,768 | 0.01% | 559,357 |
| 2007-12-20 | 2007-12-18 | 12.562 | 39,597 | +340 | 0.01% | 497,428 |
| 2007-12-05 | 2007-12-03 | 14.242 | 39,257 | -8,763 | 0.01% | 559,102 |
| 2007-11-07 | 2007-11-05 | 13.950 | 48,020 | -1,752 | 0.01% | 669,876 |
| 2007-11-05 | 2007-11-01 | 14.699 | 49,772 | -6,573 | 0.01% | 731,577 |
| 2007-11-02 | 2007-10-31 | 14.443 | 56,345 | -3,066 | 0.01% | 813,788 |
| 2007-09-20 | 2007-09-18 | 10.663 | 59,411 | -4,382 | 0.01% | 633,518 |
| 2007-08-17 | 2007-08-15 | 9.867 | 63,793 | +2,527 | 0.01% | 629,462 |
| 2007-06-26 | 2007-06-22 | 10.552 | 61,266 | 0.01% | 646,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy