History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 42,904 | +0 | 0.00% | 48,052 |
| 2025-10-13 | 2025-10-09 | 1.050 | 42,904 | +0 | 0.00% | 45,049 |
| 2025-10-10 | 2025-10-08 | 1.050 | 42,904 | +0 | 0.00% | 45,049 |
| 2025-10-09 | 2025-10-06 | 1.050 | 42,904 | +0 | 0.00% | 45,049 |
| 2025-10-08 | 2025-10-03 | 1.040 | 42,904 | +0 | 0.00% | 44,620 |
| 2025-10-06 | 2025-10-02 | 1.020 | 42,904 | +0 | 0.00% | 43,762 |
| 2025-10-03 | 2025-09-30 | 1.070 | 42,904 | +0 | 0.00% | 45,907 |
| 2025-10-02 | 2025-09-29 | 0.980 | 42,904 | +0 | 0.00% | 42,046 |
| 2025-09-30 | 2025-09-26 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-09-29 | 2025-09-25 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-09-26 | 2025-09-24 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-09-25 | 2025-09-23 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-09-24 | 2025-09-22 | 0.980 | 42,904 | +0 | 0.00% | 42,046 |
| 2025-09-23 | 2025-09-19 | 0.980 | 42,904 | +0 | 0.00% | 42,046 |
| 2025-09-22 | 2025-09-18 | 0.960 | 42,904 | +0 | 0.00% | 41,188 |
| 2025-09-19 | 2025-09-17 | 1.000 | 42,904 | +0 | 0.00% | 42,904 |
| 2025-09-18 | 2025-09-16 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-09-17 | 2025-09-15 | 1.000 | 42,904 | +0 | 0.00% | 42,904 |
| 2025-09-16 | 2025-09-12 | 1.000 | 42,904 | +0 | 0.00% | 42,904 |
| 2025-09-15 | 2025-09-11 | 1.010 | 42,904 | +0 | 0.00% | 43,333 |
| 2025-09-12 | 2025-09-10 | 1.000 | 42,904 | +0 | 0.00% | 42,904 |
| 2025-09-11 | 2025-09-09 | 0.980 | 42,904 | +0 | 0.00% | 42,046 |
| 2025-09-10 | 2025-09-08 | 0.980 | 42,904 | +0 | 0.00% | 42,046 |
| 2025-09-09 | 2025-09-05 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-09-08 | 2025-09-04 | 0.940 | 42,904 | +0 | 0.00% | 40,330 |
| 2025-09-05 | 2025-09-03 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-09-04 | 2025-09-02 | 0.980 | 42,904 | +0 | 0.00% | 42,046 |
| 2025-09-03 | 2025-09-01 | 0.980 | 42,904 | +0 | 0.00% | 42,046 |
| 2025-09-02 | 2025-08-29 | 0.980 | 42,904 | +0 | 0.00% | 42,046 |
| 2025-09-01 | 2025-08-28 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-08-29 | 2025-08-27 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-08-28 | 2025-08-26 | 0.990 | 42,904 | +0 | 0.00% | 42,475 |
| 2025-08-27 | 2025-08-25 | 0.990 | 42,904 | +0 | 0.00% | 42,475 |
| 2025-08-26 | 2025-08-22 | 0.990 | 42,904 | +0 | 0.00% | 42,475 |
| 2025-08-25 | 2025-08-21 | 0.990 | 42,904 | +0 | 0.00% | 42,475 |
| 2025-08-22 | 2025-08-20 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-08-21 | 2025-08-19 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-08-20 | 2025-08-18 | 0.960 | 42,904 | +0 | 0.00% | 41,188 |
| 2025-08-19 | 2025-08-15 | 0.990 | 42,904 | +0 | 0.00% | 42,475 |
| 2025-08-18 | 2025-08-14 | 0.990 | 42,904 | +0 | 0.00% | 42,475 |
| 2025-08-15 | 2025-08-13 | 0.990 | 42,904 | +0 | 0.00% | 42,475 |
| 2025-08-14 | 2025-08-12 | 0.990 | 42,904 | +0 | 0.00% | 42,475 |
| 2025-08-13 | 2025-08-11 | 0.990 | 42,904 | +0 | 0.00% | 42,475 |
| 2025-08-12 | 2025-08-08 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-08-11 | 2025-08-07 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-08-08 | 2025-08-06 | 0.950 | 42,904 | +0 | 0.00% | 40,759 |
| 2025-08-07 | 2025-08-05 | 0.950 | 42,904 | +0 | 0.00% | 40,759 |
| 2025-08-06 | 2025-08-04 | 0.930 | 42,904 | +0 | 0.00% | 39,901 |
| 2025-08-05 | 2025-08-01 | 0.940 | 42,904 | +0 | 0.00% | 40,330 |
| 2025-08-04 | 2025-07-31 | 0.930 | 42,904 | +0 | 0.00% | 39,901 |
| 2025-08-01 | 2025-07-30 | 0.960 | 42,904 | +0 | 0.00% | 41,188 |
| 2025-07-31 | 2025-07-29 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-07-30 | 2025-07-28 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-07-29 | 2025-07-25 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-07-28 | 2025-07-24 | 0.970 | 42,904 | +0 | 0.00% | 41,617 |
| 2025-07-25 | 2025-07-23 | 0.950 | 42,904 | +0 | 0.00% | 40,759 |
| 2025-07-24 | 2025-07-22 | 0.930 | 42,904 | +0 | 0.00% | 39,901 |
| 2025-07-23 | 2025-07-21 | 0.930 | 42,904 | +0 | 0.00% | 39,901 |
| 2025-07-22 | 2025-07-18 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-07-21 | 2025-07-17 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-07-18 | 2025-07-16 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-07-17 | 2025-07-15 | 0.920 | 42,904 | +0 | 0.00% | 39,472 |
| 2025-07-16 | 2025-07-14 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-07-15 | 2025-07-11 | 0.920 | 42,904 | +0 | 0.00% | 39,472 |
| 2025-07-14 | 2025-07-10 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-07-11 | 2025-07-09 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-07-10 | 2025-07-08 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-07-09 | 2025-07-07 | 0.920 | 42,904 | +0 | 0.00% | 39,472 |
| 2025-07-08 | 2025-07-04 | 0.920 | 42,904 | +0 | 0.00% | 39,472 |
| 2025-07-07 | 2025-07-03 | 0.920 | 42,904 | +0 | 0.00% | 39,472 |
| 2025-07-04 | 2025-07-02 | 0.930 | 42,904 | +0 | 0.00% | 39,901 |
| 2025-07-03 | 2025-06-30 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-07-02 | 2025-06-27 | 0.920 | 42,904 | +0 | 0.00% | 39,472 |
| 2025-06-30 | 2025-06-26 | 0.940 | 42,904 | +0 | 0.00% | 40,330 |
| 2025-06-27 | 2025-06-25 | 0.930 | 42,904 | +0 | 0.00% | 39,901 |
| 2025-06-26 | 2025-06-24 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-06-25 | 2025-06-23 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-06-24 | 2025-06-20 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-06-23 | 2025-06-19 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2025-06-20 | 2025-06-18 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-06-19 | 2025-06-17 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-06-18 | 2025-06-16 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-06-17 | 2025-06-13 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2025-06-16 | 2025-06-12 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2025-06-13 | 2025-06-11 | 0.920 | 42,904 | +0 | 0.00% | 39,472 |
| 2025-06-12 | 2025-06-10 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-06-11 | 2025-06-09 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-06-10 | 2025-06-06 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-06-09 | 2025-06-05 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-06-06 | 2025-06-04 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-06-05 | 2025-06-03 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-06-04 | 2025-06-02 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-06-03 | 2025-05-30 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-06-02 | 2025-05-29 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-05-30 | 2025-05-28 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-05-29 | 2025-05-27 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-05-28 | 2025-05-26 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2025-05-27 | 2025-05-23 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-05-26 | 2025-05-22 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-05-23 | 2025-05-21 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-05-22 | 2025-05-20 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-05-21 | 2025-05-19 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-05-20 | 2025-05-16 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-05-19 | 2025-05-15 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2025-05-16 | 2025-05-14 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2025-05-15 | 2025-05-13 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-05-14 | 2025-05-12 | 0.920 | 42,904 | +0 | 0.00% | 39,472 |
| 2025-05-13 | 2025-05-09 | 0.870 | 42,904 | +0 | 0.00% | 37,326 |
| 2025-05-12 | 2025-05-08 | 0.870 | 42,904 | +0 | 0.00% | 37,326 |
| 2025-05-09 | 2025-05-07 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-05-08 | 2025-05-06 | 0.870 | 42,904 | +0 | 0.00% | 37,326 |
| 2025-05-07 | 2025-05-02 | 0.870 | 42,904 | +0 | 0.00% | 37,326 |
| 2025-05-06 | 2025-04-30 | 0.870 | 42,904 | +0 | 0.00% | 37,326 |
| 2025-05-02 | 2025-04-29 | 0.850 | 42,904 | +0 | 0.00% | 36,468 |
| 2025-04-30 | 2025-04-28 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-04-29 | 2025-04-25 | 0.870 | 42,904 | +0 | 0.00% | 37,326 |
| 2025-04-28 | 2025-04-24 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-04-25 | 2025-04-23 | 0.850 | 42,904 | +0 | 0.00% | 36,468 |
| 2025-04-24 | 2025-04-22 | 0.840 | 42,904 | +0 | 0.00% | 36,039 |
| 2025-04-23 | 2025-04-17 | 0.850 | 42,904 | +0 | 0.00% | 36,468 |
| 2025-04-22 | 2025-04-16 | 0.840 | 42,904 | +0 | 0.00% | 36,039 |
| 2025-04-17 | 2025-04-15 | 0.850 | 42,904 | +0 | 0.00% | 36,468 |
| 2025-04-16 | 2025-04-14 | 0.840 | 42,904 | +0 | 0.00% | 36,039 |
| 2025-04-15 | 2025-04-11 | 0.830 | 42,904 | +0 | 0.00% | 35,610 |
| 2025-04-14 | 2025-04-10 | 0.820 | 42,904 | +0 | 0.00% | 35,181 |
| 2025-04-11 | 2025-04-09 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-04-10 | 2025-04-08 | 0.810 | 42,904 | +0 | 0.00% | 34,752 |
| 2025-04-09 | 2025-04-07 | 0.820 | 42,904 | +0 | 0.00% | 35,181 |
| 2025-04-08 | 2025-04-03 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-04-07 | 2025-04-02 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-04-03 | 2025-04-01 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-04-02 | 2025-03-31 | 0.850 | 42,904 | +0 | 0.00% | 36,468 |
| 2025-04-01 | 2025-03-28 | 0.870 | 42,904 | +0 | 0.00% | 37,326 |
| 2025-03-31 | 2025-03-27 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2025-03-28 | 2025-03-26 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2025-03-27 | 2025-03-25 | 0.840 | 42,904 | +0 | 0.00% | 36,039 |
| 2025-03-26 | 2025-03-24 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-03-25 | 2025-03-21 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-03-24 | 2025-03-20 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-03-21 | 2025-03-19 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-03-20 | 2025-03-18 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-03-19 | 2025-03-17 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2025-03-18 | 2025-03-14 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-03-17 | 2025-03-13 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-03-14 | 2025-03-12 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2025-03-13 | 2025-03-11 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2025-03-12 | 2025-03-10 | 0.920 | 42,904 | +0 | 0.00% | 39,472 |
| 2025-03-11 | 2025-03-07 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2025-03-10 | 2025-03-06 | 0.930 | 42,904 | +0 | 0.00% | 39,901 |
| 2025-03-07 | 2025-03-05 | 0.920 | 42,904 | +0 | 0.00% | 39,472 |
| 2025-03-06 | 2025-03-04 | 0.870 | 42,904 | +0 | 0.00% | 37,326 |
| 2025-03-05 | 2025-03-03 | 0.870 | 42,904 | +0 | 0.00% | 37,326 |
| 2025-03-04 | 2025-02-28 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-03-03 | 2025-02-27 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2025-02-28 | 2025-02-26 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-02-27 | 2025-02-25 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-02-26 | 2025-02-24 | 0.870 | 42,904 | +0 | 0.00% | 37,326 |
| 2025-02-25 | 2025-02-21 | 0.870 | 42,904 | +0 | 0.00% | 37,326 |
| 2025-02-24 | 2025-02-20 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-02-21 | 2025-02-19 | 0.840 | 42,904 | +0 | 0.00% | 36,039 |
| 2025-02-20 | 2025-02-18 | 0.850 | 42,904 | +0 | 0.00% | 36,468 |
| 2025-02-19 | 2025-02-17 | 0.850 | 42,904 | +0 | 0.00% | 36,468 |
| 2025-02-18 | 2025-02-14 | 0.850 | 42,904 | +0 | 0.00% | 36,468 |
| 2025-02-17 | 2025-02-13 | 0.840 | 42,904 | +0 | 0.00% | 36,039 |
| 2025-02-14 | 2025-02-12 | 0.840 | 42,904 | +0 | 0.00% | 36,039 |
| 2025-02-13 | 2025-02-11 | 0.840 | 42,904 | +0 | 0.00% | 36,039 |
| 2025-02-12 | 2025-02-10 | 0.840 | 42,904 | +0 | 0.00% | 36,039 |
| 2025-02-11 | 2025-02-07 | 0.830 | 42,904 | +0 | 0.00% | 35,610 |
| 2025-02-10 | 2025-02-06 | 0.830 | 42,904 | +0 | 0.00% | 35,610 |
| 2025-02-07 | 2025-02-05 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-02-06 | 2025-02-04 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-02-05 | 2025-02-03 | 0.850 | 42,904 | +0 | 0.00% | 36,468 |
| 2025-02-04 | 2025-01-28 | 0.830 | 42,904 | +0 | 0.00% | 35,610 |
| 2025-02-03 | 2025-01-24 | 0.830 | 42,904 | +0 | 0.00% | 35,610 |
| 2025-01-27 | 2025-01-23 | 0.820 | 42,904 | +0 | 0.00% | 35,181 |
| 2025-01-24 | 2025-01-22 | 0.830 | 42,904 | +0 | 0.00% | 35,610 |
| 2025-01-23 | 2025-01-21 | 0.850 | 42,904 | +0 | 0.00% | 36,468 |
| 2025-01-22 | 2025-01-20 | 0.840 | 42,904 | +0 | 0.00% | 36,039 |
| 2025-01-21 | 2025-01-17 | 0.820 | 42,904 | +0 | 0.00% | 35,181 |
| 2025-01-20 | 2025-01-16 | 0.810 | 42,904 | +0 | 0.00% | 34,752 |
| 2025-01-17 | 2025-01-15 | 0.810 | 42,904 | +0 | 0.00% | 34,752 |
| 2025-01-16 | 2025-01-14 | 0.810 | 42,904 | +0 | 0.00% | 34,752 |
| 2025-01-15 | 2025-01-13 | 0.810 | 42,904 | +0 | 0.00% | 34,752 |
| 2025-01-14 | 2025-01-10 | 0.820 | 42,904 | +0 | 0.00% | 35,181 |
| 2025-01-13 | 2025-01-09 | 0.830 | 42,904 | +0 | 0.00% | 35,610 |
| 2025-01-10 | 2025-01-08 | 0.830 | 42,904 | +0 | 0.00% | 35,610 |
| 2025-01-09 | 2025-01-07 | 0.830 | 42,904 | +0 | 0.00% | 35,610 |
| 2025-01-08 | 2025-01-06 | 0.850 | 42,904 | +0 | 0.00% | 36,468 |
| 2025-01-07 | 2025-01-03 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-01-06 | 2025-01-02 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2025-01-03 | 2024-12-31 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2025-01-02 | 2024-12-27 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2024-12-30 | 2024-12-24 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2024-12-27 | 2024-12-20 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2024-12-23 | 2024-12-19 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2024-12-20 | 2024-12-18 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2024-12-19 | 2024-12-17 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2024-12-18 | 2024-12-16 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2024-12-17 | 2024-12-13 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2024-12-16 | 2024-12-12 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2024-12-13 | 2024-12-11 | 0.860 | 42,904 | +0 | 0.00% | 36,897 |
| 2024-12-12 | 2024-12-10 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2024-12-11 | 2024-12-09 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2024-12-10 | 2024-12-06 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2024-12-09 | 2024-12-05 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2024-12-06 | 2024-12-04 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2024-12-05 | 2024-12-03 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2024-12-04 | 2024-12-02 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2024-12-03 | 2024-11-29 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2024-12-02 | 2024-11-28 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2024-11-29 | 2024-11-27 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2024-11-28 | 2024-11-26 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2024-11-27 | 2024-11-25 | 0.890 | 42,904 | +0 | 0.00% | 38,185 |
| 2024-11-26 | 2024-11-22 | 0.880 | 42,904 | +0 | 0.00% | 37,756 |
| 2024-11-25 | 2024-11-21 | 0.930 | 42,904 | +0 | 0.00% | 39,901 |
| 2024-11-22 | 2024-11-20 | 0.930 | 42,904 | +0 | 0.00% | 39,901 |
| 2024-11-21 | 2024-11-19 | 0.930 | 42,904 | +0 | 0.00% | 39,901 |
| 2024-11-20 | 2024-11-18 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2024-11-19 | 2024-11-15 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2024-11-18 | 2024-11-14 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2024-11-15 | 2024-11-13 | 0.900 | 42,904 | +0 | 0.00% | 38,614 |
| 2024-11-14 | 2024-11-12 | 0.910 | 42,904 | +0 | 0.00% | 39,043 |
| 2024-11-13 | 2024-11-11 | 0.990 | 42,904 | +0 | 0.00% | 42,475 |
| 2024-11-12 | 2024-11-08 | 1.020 | 42,904 | +0 | 0.00% | 43,762 |
| 2024-11-11 | 2024-11-07 | 1.020 | 42,904 | +0 | 0.00% | 43,762 |
| 2024-11-08 | 2024-11-06 | 1.030 | 42,904 | +0 | 0.00% | 44,191 |
| 2024-11-07 | 2024-11-05 | 1.050 | 42,904 | +0 | 0.00% | 45,049 |
| 2024-11-06 | 2024-11-04 | 1.030 | 42,904 | +0 | 0.00% | 44,191 |
| 2024-11-05 | 2024-11-01 | 1.010 | 42,904 | +0 | 0.00% | 43,333 |
| 2024-11-04 | 2024-10-31 | 1.000 | 42,904 | +0 | 0.00% | 42,904 |
| 2024-11-01 | 2024-10-30 | 1.080 | 42,904 | +0 | 0.00% | 46,336 |
| 2024-10-31 | 2024-10-29 | 1.090 | 42,904 | +0 | 0.00% | 46,765 |
| 2024-10-30 | 2024-10-28 | 1.090 | 42,904 | +0 | 0.00% | 46,765 |
| 2024-10-29 | 2024-10-25 | 1.080 | 42,904 | +0 | 0.00% | 46,336 |
| 2024-10-28 | 2024-10-24 | 1.180 | 42,904 | +0 | 0.00% | 50,627 |
| 2024-10-25 | 2024-10-23 | 1.180 | 42,904 | +0 | 0.00% | 50,627 |
| 2024-10-24 | 2024-10-22 | 1.190 | 42,904 | +0 | 0.00% | 51,056 |
| 2024-10-23 | 2024-10-21 | 1.190 | 42,904 | +0 | 0.00% | 51,056 |
| 2024-10-22 | 2024-10-18 | 1.180 | 42,904 | +0 | 0.00% | 50,627 |
| 2024-10-21 | 2024-10-17 | 1.140 | 42,904 | +0 | 0.00% | 48,911 |
| 2024-10-18 | 2024-10-16 | 1.150 | 42,904 | +0 | 0.00% | 49,340 |
| 2024-10-17 | 2024-10-15 | 1.170 | 42,904 | +0 | 0.00% | 50,198 |
| 2024-10-16 | 2024-10-14 | 1.170 | 42,904 | +0 | 0.00% | 50,198 |
| 2024-10-15 | 2024-10-10 | 1.210 | 42,904 | +0 | 0.00% | 51,914 |
| 2024-10-14 | 2024-10-09 | 1.200 | 42,904 | +0 | 0.00% | 51,485 |
| 2024-10-10 | 2024-10-08 | 1.210 | 42,904 | +0 | 0.00% | 51,914 |
| 2024-10-09 | 2024-10-07 | 1.260 | 42,904 | +0 | 0.00% | 54,059 |
| 2024-10-08 | 2024-10-04 | 1.220 | 42,904 | +0 | 0.00% | 52,343 |
| 2024-10-07 | 2024-10-03 | 1.210 | 42,904 | +0 | 0.00% | 51,914 |
| 2024-10-04 | 2024-10-02 | 1.240 | 42,904 | +0 | 0.00% | 53,201 |
| 2024-10-03 | 2024-09-30 | 1.140 | 42,904 | +0 | 0.00% | 48,911 |
| 2024-10-02 | 2024-09-27 | 1.130 | 42,904 | +0 | 0.00% | 48,482 |
| 2024-09-30 | 2024-09-26 | 1.120 | 42,904 | +0 | 0.00% | 48,052 |
| 2024-09-27 | 2024-09-25 | 1.100 | 42,904 | +0 | 0.00% | 47,194 |
| 2024-09-26 | 2024-09-24 | 1.080 | 42,904 | +0 | 0.00% | 46,336 |
| 2024-09-25 | 2024-09-23 | 1.080 | 42,904 | +0 | 0.00% | 46,336 |
| 2024-09-24 | 2024-09-20 | 1.090 | 42,904 | +0 | 0.00% | 46,765 |
| 2024-09-23 | 2024-09-19 | 1.080 | 42,904 | +0 | 0.00% | 46,336 |
| 2024-09-20 | 2024-09-17 | 1.080 | 42,904 | +0 | 0.00% | 46,336 |
| 2024-09-19 | 2024-09-16 | 1.080 | 42,904 | +0 | 0.00% | 46,336 |
| 2024-09-17 | 2024-09-13 | 1.100 | 42,904 | +0 | 0.00% | 47,194 |
| 2024-09-16 | 2024-09-12 | 1.080 | 42,904 | +0 | 0.00% | 46,336 |
| 2024-09-13 | 2024-09-11 | 1.080 | 42,904 | +0 | 0.00% | 46,336 |
| 2024-09-12 | 2024-09-10 | 1.100 | 42,904 | +0 | 0.00% | 47,194 |
| 2024-09-11 | 2024-09-09 | 1.080 | 42,904 | +0 | 0.00% | 46,336 |
| 2024-09-10 | 2024-09-05 | 1.080 | 42,904 | +0 | 0.00% | 46,336 |
| 2024-09-09 | 2024-09-04 | 1.110 | 42,904 | +0 | 0.00% | 47,623 |
| 2024-09-05 | 2024-09-03 | 1.110 | 42,904 | +0 | 0.00% | 47,623 |
| 2024-09-04 | 2024-09-02 | 1.110 | 42,904 | +0 | 0.00% | 47,623 |
| 2024-09-03 | 2024-08-30 | 1.110 | 42,904 | +0 | 0.00% | 47,623 |
| 2024-09-02 | 2024-08-29 | 1.110 | 42,904 | +0 | 0.00% | 47,623 |
| 2024-08-30 | 2024-08-28 | 1.100 | 42,904 | +0 | 0.00% | 47,194 |
| 2024-08-29 | 2024-08-27 | 1.140 | 42,904 | +0 | 0.00% | 48,911 |
| 2024-08-28 | 2024-08-26 | 1.140 | 42,904 | +0 | 0.00% | 48,911 |
| 2024-08-27 | 2024-08-23 | 1.150 | 42,904 | +0 | 0.00% | 49,340 |
| 2024-08-26 | 2024-08-22 | 1.140 | 42,904 | +0 | 0.00% | 48,911 |
| 2024-08-23 | 2024-08-21 | 1.150 | 42,904 | +0 | 0.00% | 49,340 |
| 2024-08-22 | 2024-08-20 | 1.150 | 42,904 | +0 | 0.00% | 49,340 |
| 2024-08-21 | 2024-08-19 | 1.150 | 42,904 | +0 | 0.00% | 49,340 |
| 2024-08-20 | 2024-08-16 | 1.150 | 42,904 | +0 | 0.00% | 49,340 |
| 2024-08-19 | 2024-08-15 | 1.140 | 42,904 | +0 | 0.00% | 48,911 |
| 2024-08-16 | 2024-08-14 | 1.150 | 42,904 | -26,400 | 0.00% | 49,340 |
| 2023-08-28 | 2023-08-24 | 1.610 | 69,304 | +433 | 0.00% | 111,584 |
| 2022-09-30 | 2022-09-28 | 2.355 | 68,871 | -4,770 | 0.00% | 162,172 |
| 2022-08-29 | 2022-08-25 | 2.738 | 73,641 | +1,379 | 0.00% | 201,634 |
| 2021-11-30 | 2021-11-26 | 3.097 | 72,262 | +728 | 0.00% | 223,825 |
| 2021-10-25 | 2021-10-21 | 3.211 | 71,534 | +4,633 | 0.00% | 229,721 |
| 2021-09-23 | 2021-09-20 | 3.066 | 66,901 | -56,375 | 0.00% | 205,140 |
| 2021-08-30 | 2021-08-26 | 3.295 | 123,276 | +1,976 | 0.01% | 406,225 |
| 2021-08-12 | 2021-08-10 | 3.274 | 121,300 | +22,036 | 0.01% | 397,159 |
| 2021-08-11 | 2021-08-09 | 3.274 | 99,264 | +12,159 | 0.01% | 325,009 |
| 2021-08-10 | 2021-08-06 | 3.243 | 87,105 | +18,997 | 0.01% | 282,447 |
| 2021-08-09 | 2021-08-05 | 3.264 | 68,108 | +2,279 | 0.00% | 222,281 |
| 2021-05-17 | 2021-05-13 | 3.969 | 65,829 | -18,997 | 0.00% | 261,277 |
| 2021-05-14 | 2021-05-12 | 3.927 | 84,826 | -18,997 | 0.01% | 333,105 |
| 2021-05-13 | 2021-05-11 | 3.727 | 103,823 | +18,997 | 0.01% | 386,937 |
| 2021-05-12 | 2021-05-10 | 3.895 | 84,826 | +18,997 | 0.01% | 330,426 |
| 2021-03-16 | 2021-03-12 | 3.443 | 65,829 | +18,997 | 0.00% | 226,625 |
| 2021-03-02 | 2021-02-26 | 3.579 | 46,832 | -16,717 | 0.00% | 167,635 |
| 2021-01-29 | 2021-01-27 | 3.285 | 63,549 | +25,076 | 0.00% | 208,740 |
| 2021-01-28 | 2021-01-26 | 3.327 | 38,473 | +18,997 | 0.00% | 127,993 |
| 2021-01-14 | 2021-01-12 | 3.422 | 19,476 | +16,718 | 0.00% | 66,639 |
| 2020-12-01 | 2020-11-27 | 3.907 | 2,758 | +30 | 0.00% | 10,774 |
| 2020-08-24 | 2020-08-20 | 3.494 | 2,728 | +60 | 0.00% | 9,532 |
| 2019-12-02 | 2019-11-28 | 3.570 | 2,668 | +41 | 0.00% | 9,525 |
| 2019-08-26 | 2019-08-22 | 3.913 | 2,627 | +44 | 0.00% | 10,280 |
| 2018-12-04 | 2018-11-30 | 4.262 | 2,583 | +28 | 0.00% | 11,008 |
| 2018-09-17 | 2018-09-13 | 4.432 | 2,555 | +232 | 0.00% | 11,324 |
| 2018-08-27 | 2018-08-23 | 5.951 | 2,323 | +242 | 0.00% | 13,824 |
| 2017-12-01 | 2017-11-29 | 6.091 | 2,081 | +14 | 0.00% | 12,676 |
| 2017-09-07 | 2017-09-05 | 6.885 | 2,067 | +27 | 0.00% | 14,232 |
| 2017-02-17 | 2017-02-15 | 5.306 | 2,040 | -9,581 | 0.00% | 10,825 |
| 2017-02-08 | 2017-02-06 | 5.229 | 11,621 | -9,272 | 0.00% | 60,762 |
| 2017-02-01 | 2017-01-25 | 5.035 | 20,893 | -21,635 | 0.00% | 105,186 |
| 2017-01-26 | 2017-01-24 | 4.931 | 42,528 | -12,362 | 0.00% | 209,704 |
| 2017-01-12 | 2017-01-10 | 4.840 | 54,890 | -13,599 | 0.01% | 265,688 |
| 2015-10-26 | 2015-10-22 | 5.722 | 68,489 | +6,055 | 0.01% | 391,862 |
| 2015-08-28 | 2015-08-26 | 5.209 | 62,434 | +1,175 | 0.01% | 325,223 |
| 2015-05-29 | 2015-05-27 | 6.902 | 61,259 | -5,529 | 0.01% | 422,811 |
| 2015-05-06 | 2015-05-04 | 6.830 | 66,788 | -5,529 | 0.01% | 456,140 |
| 2014-12-04 | 2014-12-02 | 5.803 | 72,317 | +1,096 | 0.01% | 419,687 |
| 2014-10-06 | 2014-09-30 | 5.407 | 71,221 | -5,445 | 0.01% | 385,074 |
| 2014-09-24 | 2014-09-22 | 5.745 | 76,666 | -13,068 | 0.01% | 440,421 |
| 2014-09-23 | 2014-09-19 | 5.759 | 89,734 | -13,613 | 0.01% | 516,811 |
| 2014-08-29 | 2014-08-27 | 5.604 | 103,347 | +3,370 | 0.01% | 579,176 |
| 2014-08-28 | 2014-08-26 | 5.635 | 99,977 | -10,535 | 0.01% | 563,326 |
| 2014-08-01 | 2014-07-30 | 5.604 | 110,512 | -34,239 | 0.01% | 619,330 |
| 2014-07-23 | 2014-07-21 | 5.103 | 144,751 | +10,535 | 0.02% | 738,664 |
| 2013-12-16 | 2013-12-12 | 5.513 | 134,216 | +13,169 | 0.02% | 739,941 |
| 2013-09-24 | 2013-09-19 | 5.817 | 121,047 | +34,239 | 0.01% | 704,107 |
| 2013-08-30 | 2013-08-28 | 5.787 | 86,808 | +1,142 | 0.01% | 502,326 |
| 2012-12-04 | 2012-11-30 | 6.125 | 85,666 | +641 | 0.01% | 524,693 |
| 2012-07-30 | 2012-07-26 | 4.529 | 85,025 | +2,353 | 0.01% | 385,085 |
| 2012-02-13 | 2012-02-09 | 4.625 | 82,672 | -6,521 | 0.01% | 382,338 |
| 2011-11-28 | 2011-11-24 | 4.194 | 89,193 | +6,521 | 0.01% | 374,091 |
| 2011-10-21 | 2011-10-19 | 4.609 | 82,672 | +1,656 | 0.01% | 381,020 |
| 2011-09-16 | 2011-09-14 | 5.295 | 81,016 | -2,508 | 0.01% | 428,944 |
| 2011-09-12 | 2011-09-08 | 6.081 | 83,524 | +2,483 | 0.01% | 507,939 |
| 2011-03-09 | 2011-03-07 | 7.955 | 81,041 | -24,337 | 0.01% | 644,687 |
| 2011-03-08 | 2011-03-04 | 8.037 | 105,378 | +24,337 | 0.01% | 846,949 |
| 2011-02-11 | 2011-02-09 | 8.054 | 81,041 | -36,505 | 0.01% | 652,679 |
| 2011-02-08 | 2011-02-02 | 8.300 | 117,546 | +36,505 | 0.01% | 975,658 |
| 2011-01-14 | 2011-01-12 | 8.382 | 81,041 | -16,062 | 0.01% | 679,319 |
| 2011-01-13 | 2011-01-11 | 8.448 | 97,103 | -5,841 | 0.01% | 820,341 |
| 2011-01-12 | 2011-01-10 | 8.366 | 102,944 | +5,841 | 0.01% | 861,226 |
| 2010-12-08 | 2010-12-06 | 6.872 | 97,103 | +1,649 | 0.01% | 667,291 |
| 2010-10-11 | 2010-10-07 | 7.307 | 95,454 | -7,177 | 0.01% | 697,455 |
| 2010-08-06 | 2010-08-04 | 5.811 | 102,631 | +3,699 | 0.01% | 596,353 |
| 2010-07-13 | 2010-07-09 | 5.342 | 98,932 | -6,918 | 0.01% | 528,527 |
| 2010-05-13 | 2010-05-11 | 4.562 | 105,850 | +6,918 | 0.01% | 482,866 |
| 2010-05-04 | 2010-04-30 | 5.238 | 98,932 | +6,918 | 0.01% | 518,231 |
| 2010-04-14 | 2010-04-12 | 5.603 | 92,014 | +13,376 | 0.01% | 515,509 |
| 2010-01-28 | 2010-01-26 | 5.290 | 78,638 | -21,217 | 0.01% | 416,018 |
| 2009-12-29 | 2009-12-24 | 5.637 | 99,855 | +4,613 | 0.01% | 562,902 |
| 2009-12-18 | 2009-12-16 | 6.040 | 95,242 | +1,695 | 0.01% | 575,223 |
| 2009-12-08 | 2009-12-04 | 6.287 | 93,547 | +22,651 | 0.01% | 588,114 |
| 2009-08-31 | 2009-08-27 | 5.598 | 70,896 | -4,530 | 0.01% | 396,883 |
| 2009-08-19 | 2009-08-17 | 5.580 | 75,426 | +4,530 | 0.01% | 420,911 |
| 2009-08-14 | 2009-08-12 | 5.916 | 70,896 | -4,530 | 0.01% | 419,419 |
| 2009-08-11 | 2009-08-07 | 5.810 | 75,426 | +4,530 | 0.01% | 438,227 |
| 2009-07-29 | 2009-07-27 | 5.792 | 70,896 | -8,154 | 0.01% | 410,655 |
| 2009-07-23 | 2009-07-21 | 5.810 | 79,050 | -13,591 | 0.01% | 459,282 |
| 2009-06-01 | 2009-05-27 | 6.216 | 92,641 | -11,325 | 0.01% | 575,874 |
| 2009-05-29 | 2009-05-26 | 5.934 | 103,966 | +11,325 | 0.01% | 616,897 |
| 2009-05-22 | 2009-05-20 | 5.492 | 92,641 | -11,325 | 0.01% | 508,798 |
| 2009-05-21 | 2009-05-19 | 5.404 | 103,966 | +11,325 | 0.01% | 561,817 |
| 2009-05-14 | 2009-05-12 | 4.644 | 92,641 | -11,325 | 0.01% | 430,270 |
| 2009-05-11 | 2009-05-07 | 4.380 | 103,966 | +11,325 | 0.01% | 455,329 |
| 2009-04-16 | 2009-04-14 | 3.638 | 92,641 | -86,525 | 0.01% | 337,017 |
| 2009-03-25 | 2009-03-23 | 2.896 | 179,166 | +22,651 | 0.02% | 518,897 |
| 2009-03-24 | 2009-03-20 | 2.755 | 156,515 | +18,573 | 0.02% | 431,184 |
| 2009-03-04 | 2009-03-02 | 2.667 | 137,942 | +11,326 | 0.02% | 367,837 |
| 2008-11-19 | 2008-11-17 | 2.720 | 126,616 | +11,325 | 0.02% | 344,343 |
| 2008-11-17 | 2008-11-13 | 2.773 | 115,291 | +11,325 | 0.02% | 319,652 |
| 2008-10-16 | 2008-10-14 | 4.521 | 103,966 | -29,446 | 0.01% | 470,017 |
| 2008-10-14 | 2008-10-10 | 3.920 | 133,412 | -14,496 | 0.02% | 523,034 |
| 2008-07-30 | 2008-07-28 | 6.716 | 147,908 | +3,617 | 0.02% | 993,347 |
| 2008-07-18 | 2008-07-16 | 6.318 | 144,291 | +2,210 | 0.02% | 911,591 |
| 2008-06-30 | 2008-06-26 | 7.929 | 142,081 | +30,935 | 0.02% | 1,126,537 |
| 2008-06-17 | 2008-06-13 | 8.472 | 111,146 | +10,607 | 0.01% | 941,618 |
| 2008-05-28 | 2008-05-26 | 8.924 | 100,539 | +22,096 | 0.01% | 897,257 |
| 2008-04-10 | 2008-04-08 | 10.282 | 78,443 | -11,048 | 0.01% | 806,562 |
| 2008-03-11 | 2008-03-07 | 9.956 | 89,491 | +22,096 | 0.01% | 890,999 |
| 2007-12-20 | 2007-12-18 | 12.562 | 67,395 | +579 | 0.01% | 846,633 |
| 2007-11-09 | 2007-11-07 | 15.776 | 66,816 | -4,381 | 0.01% | 1,054,080 |
| 2007-10-29 | 2007-10-25 | 12.234 | 71,197 | -5,477 | 0.01% | 870,995 |
| 2007-10-26 | 2007-10-24 | 11.868 | 76,674 | -7,887 | 0.01% | 909,998 |
| 2007-10-15 | 2007-10-11 | 11.284 | 84,561 | -17,525 | 0.01% | 954,196 |
| 2007-10-03 | 2007-09-28 | 11.138 | 102,086 | -26,288 | 0.01% | 1,137,039 |
| 2007-10-02 | 2007-09-27 | 11.065 | 128,374 | +83,246 | 0.02% | 1,420,460 |
| 2007-09-19 | 2007-09-17 | 10.663 | 45,128 | +5,696 | 0.01% | 481,214 |
| 2007-09-17 | 2007-09-13 | 11.321 | 39,432 | -5,696 | 0.01% | 446,395 |
| 2007-09-05 | 2007-09-03 | 10.006 | 45,128 | -4,382 | 0.01% | 451,550 |
| 2007-08-31 | 2007-08-29 | 9.659 | 49,510 | +5,696 | 0.01% | 478,220 |
| 2007-08-28 | 2007-08-24 | 9.769 | 43,814 | -5,696 | 0.01% | 428,002 |
| 2007-08-17 | 2007-08-15 | 9.867 | 49,510 | +1,961 | 0.01% | 488,528 |
| 2007-08-13 | 2007-08-09 | 10.190 | 47,549 | +4,208 | 0.01% | 484,546 |
| 2007-07-31 | 2007-07-27 | 11.540 | 43,341 | +4,208 | 0.01% | 500,169 |
| 2007-07-11 | 2007-07-09 | 12.092 | 39,133 | -4,208 | 0.01% | 473,183 |
| 2007-07-06 | 2007-07-04 | 11.407 | 43,341 | -10,520 | 0.01% | 494,401 |
| 2007-06-27 | 2007-06-25 | 10.552 | 53,861 | -2,104 | 0.01% | 568,324 |
| 2007-06-26 | 2007-06-22 | 10.552 | 55,965 | 0.01% | 590,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy