History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 309,137 +0 0.02% 346,233
2025-10-13 2025-10-09 1.050 309,137 +0 0.02% 324,594
2025-10-10 2025-10-08 1.050 309,137 +0 0.02% 324,594
2025-10-09 2025-10-06 1.050 309,137 +0 0.02% 324,594
2025-10-08 2025-10-03 1.040 309,137 +0 0.02% 321,502
2025-10-06 2025-10-02 1.020 309,137 +0 0.02% 315,320
2025-10-03 2025-09-30 1.070 309,137 +0 0.02% 330,777
2025-10-02 2025-09-29 0.980 309,137 +0 0.02% 302,954
2025-09-30 2025-09-26 0.970 309,137 +0 0.02% 299,863
2025-09-29 2025-09-25 0.970 309,137 +0 0.02% 299,863
2025-09-26 2025-09-24 0.970 309,137 +0 0.02% 299,863
2025-09-25 2025-09-23 0.970 309,137 +0 0.02% 299,863
2025-09-24 2025-09-22 0.980 309,137 +0 0.02% 302,954
2025-09-23 2025-09-19 0.980 309,137 +0 0.02% 302,954
2025-09-22 2025-09-18 0.960 309,137 +0 0.02% 296,772
2025-09-19 2025-09-17 1.000 309,137 +0 0.02% 309,137
2025-09-18 2025-09-16 0.970 309,137 +0 0.02% 299,863
2025-09-17 2025-09-15 1.000 309,137 +0 0.02% 309,137
2025-09-16 2025-09-12 1.000 309,137 +0 0.02% 309,137
2025-09-15 2025-09-11 1.010 309,137 +0 0.02% 312,228
2025-09-12 2025-09-10 1.000 309,137 +0 0.02% 309,137
2025-09-11 2025-09-09 0.980 309,137 +0 0.02% 302,954
2025-09-10 2025-09-08 0.980 309,137 +0 0.02% 302,954
2025-09-09 2025-09-05 0.970 309,137 +0 0.02% 299,863
2025-09-08 2025-09-04 0.940 309,137 +0 0.02% 290,589
2025-09-05 2025-09-03 0.970 309,137 +0 0.02% 299,863
2025-09-04 2025-09-02 0.980 309,137 +0 0.02% 302,954
2025-09-03 2025-09-01 0.980 309,137 +0 0.02% 302,954
2025-09-02 2025-08-29 0.980 309,137 +0 0.02% 302,954
2025-09-01 2025-08-28 0.970 309,137 +0 0.02% 299,863
2025-08-29 2025-08-27 0.970 309,137 +0 0.02% 299,863
2025-08-28 2025-08-26 0.990 309,137 +0 0.02% 306,046
2025-08-27 2025-08-25 0.990 309,137 +0 0.02% 306,046
2025-08-26 2025-08-22 0.990 309,137 +0 0.02% 306,046
2025-08-25 2025-08-21 0.990 309,137 +0 0.02% 306,046
2025-08-22 2025-08-20 0.970 309,137 +0 0.02% 299,863
2025-08-21 2025-08-19 0.970 309,137 +0 0.02% 299,863
2025-08-20 2025-08-18 0.960 309,137 -52,000 0.02% 296,772
2025-08-15 2025-08-13 0.990 361,137 -48,000 0.02% 357,526
2025-08-14 2025-08-12 0.990 409,137 +100,000 0.03% 405,046
2025-07-21 2025-07-17 0.910 309,137 -47,520 0.02% 281,315
2025-03-04 2025-02-28 0.880 356,657 -64,000 0.02% 313,858
2024-08-19 2024-08-15 1.140 420,657 -880 0.03% 479,549
2024-05-20 2024-05-16 1.330 421,537 -25,600 0.03% 560,644
2023-11-28 2023-11-24 1.650 447,137 -8,000 0.03% 737,776
2023-11-27 2023-11-23 1.660 455,137 -8,000 0.03% 755,527
2023-11-23 2023-11-21 1.660 463,137 -12,800 0.03% 768,807
2023-11-21 2023-11-17 1.630 475,937 -8,000 0.03% 775,777
2023-11-20 2023-11-16 1.630 483,937 -8,000 0.03% 788,817
2023-11-16 2023-11-14 1.630 491,937 -16,000 0.03% 801,857
2023-11-15 2023-11-13 1.610 507,937 -16,000 0.03% 817,779
2023-11-14 2023-11-10 1.590 523,937 -15,200 0.04% 833,060
2023-11-13 2023-11-09 1.610 539,137 -40,000 0.04% 868,011
2023-11-10 2023-11-08 1.610 579,137 -2,400 0.04% 932,411
2023-11-09 2023-11-07 1.610 581,537 -800 0.04% 936,275
2023-11-08 2023-11-06 1.620 582,337 -12,000 0.04% 943,386
2023-11-07 2023-11-03 1.620 594,337 -12,000 0.04% 962,826
2023-11-03 2023-11-01 1.620 606,337 -12,000 0.04% 982,266
2023-11-01 2023-10-30 1.620 618,337 -8,000 0.04% 1,001,706
2023-10-24 2023-10-19 1.600 626,337 -12,000 0.04% 1,002,139
2023-10-20 2023-10-18 1.610 638,337 -8,000 0.04% 1,027,723
2023-10-19 2023-10-17 1.600 646,337 -18,400 0.04% 1,034,139
2023-10-17 2023-10-13 1.640 664,737 -2,400 0.04% 1,090,169
2023-10-13 2023-10-11 1.660 667,137 -16,000 0.04% 1,107,447
2023-10-12 2023-10-10 1.630 683,137 -800 0.05% 1,113,513
2023-10-05 2023-10-03 1.640 683,937 -6,400 0.05% 1,121,657
2023-09-28 2023-09-26 1.620 690,337 -65,600 0.05% 1,118,346
2023-08-30 2023-08-28 1.590 755,937 -7,200 0.05% 1,201,940
2023-08-28 2023-08-24 1.610 763,137 +4,770 0.05% 1,228,699
2023-08-02 2023-07-31 1.962 758,367 -8,745 0.05% 1,488,116
2023-07-28 2023-07-26 1.912 767,112 -11,925 0.05% 1,466,680
2023-06-14 2023-06-12 2.254 779,037 +20,670 0.05% 1,756,018
2023-06-08 2023-06-06 2.174 758,367 +17,490 0.05% 1,648,375
2023-05-18 2023-05-16 2.355 740,877 +795 0.05% 1,744,556
2023-05-17 2023-05-15 2.365 740,082 +32,595 0.05% 1,750,131
2023-05-11 2023-05-09 2.455 707,487 -17,490 0.05% 1,737,125
2023-03-24 2023-03-22 2.536 724,977 -11,369 0.05% 1,838,432
2023-02-27 2023-02-23 2.556 736,346 -1 0.05% 1,882,082
2023-02-08 2023-02-06 2.596 736,347 -15,900 0.05% 1,911,724
2023-02-07 2023-02-03 2.647 752,247 -7,950 0.05% 1,990,852
2023-01-30 2023-01-26 2.576 760,197 +11,130 0.05% 1,958,344
2023-01-19 2023-01-17 2.566 749,067 -795 0.05% 1,922,134
2023-01-11 2023-01-09 2.616 749,862 +11,130 0.05% 1,961,903
2022-12-29 2022-12-23 2.425 738,732 -15,900 0.05% 1,791,541
2022-12-19 2022-12-15 2.375 754,632 -9,540 0.05% 1,792,132
2022-12-16 2022-12-14 2.385 764,172 -9,540 0.05% 1,822,478
2022-12-15 2022-12-13 2.385 773,712 -18,285 0.05% 1,845,230
2022-11-29 2022-11-25 2.325 791,997 +9,540 0.05% 1,841,019
2022-11-24 2022-11-22 2.264 782,457 +31,005 0.05% 1,771,601
2022-11-22 2022-11-18 2.244 751,452 +4,770 0.05% 1,686,277
2022-11-21 2022-11-17 2.174 746,682 +7,950 0.05% 1,622,977
2022-08-29 2022-08-25 2.738 738,732 +13,834 0.05% 2,022,698
2022-08-18 2022-08-16 2.769 724,898 -11,702 0.05% 2,007,121
2022-08-11 2022-08-09 2.759 736,600 -17,162 0.05% 2,031,968
2022-07-06 2022-07-04 3.056 753,762 -12,482 0.05% 2,303,474
2022-06-06 2022-06-01 2.994 766,244 -14,042 0.05% 2,294,472
2022-06-02 2022-05-31 2.994 780,286 -1,560 0.05% 2,336,520
2022-05-20 2022-05-18 2.984 781,846 -1,560 0.05% 2,333,174
2022-05-10 2022-05-05 2.994 783,406 -4,681 0.05% 2,345,863
2022-05-06 2022-05-04 3.005 788,087 -15,602 0.05% 2,367,961
2022-04-07 2022-04-04 3.015 803,689 -23,404 0.06% 2,423,082
2022-04-04 2022-03-31 2.943 827,093 -14,042 0.06% 2,434,272
2022-03-28 2022-03-24 2.902 841,135 -7,801 0.06% 2,441,097
2022-02-18 2022-02-16 3.189 848,936 -14,042 0.06% 2,707,498
2022-02-11 2022-02-09 3.210 862,978 -14,042 0.06% 2,769,982
2022-02-10 2022-02-08 3.200 877,020 -11,702 0.06% 2,806,060
2022-02-09 2022-02-07 3.200 888,722 -2,340 0.06% 2,843,501
2022-02-07 2022-01-31 3.210 891,062 -663 0.06% 2,860,125
2021-12-16 2021-12-14 3.056 891,725 -5,004 0.06% 2,725,085
2021-11-30 2021-11-26 3.097 896,729 +9,027 0.06% 2,777,535
2021-08-30 2021-08-26 3.295 887,702 +14,226 0.06% 2,925,195
2021-08-13 2021-08-11 3.327 873,476 -11,398 0.06% 2,905,905
2021-08-11 2021-08-09 3.274 884,874 -14,438 0.06% 2,897,244
2021-08-02 2021-07-29 3.369 899,312 -3,799 0.06% 3,029,728
2021-07-30 2021-07-28 3.306 903,111 -15,198 0.06% 2,985,479
2021-07-19 2021-07-15 3.706 918,309 -11,398 0.07% 3,403,101
2021-07-14 2021-07-12 3.748 929,707 -760 0.07% 3,484,491
2021-06-01 2021-05-28 3.990 930,467 -11,398 0.07% 3,712,645
2021-05-14 2021-05-12 3.927 941,865 -39,514 0.07% 3,698,629
2021-05-13 2021-05-11 3.727 981,379 -115,503 0.07% 3,657,491
2021-05-11 2021-05-07 3.853 1,096,882 -87,386 0.08% 4,226,533
2021-04-22 2021-04-20 3.443 1,184,268 -204,409 0.08% 4,077,003
2021-03-24 2021-03-22 3.506 1,388,677 -6,687 0.10% 4,868,428
2021-03-22 2021-03-18 3.548 1,395,364 -53,729 0.10% 4,950,633
2021-03-01 2021-02-25 3.653 1,449,093 -22,796 0.10% 5,293,818
2021-01-27 2021-01-25 3.348 1,471,889 -121,215 0.10% 4,927,714
2021-01-05 2020-12-31 3.369 1,593,104 +8,359 0.11% 5,367,072
2020-12-18 2020-12-16 3.516 1,584,745 -13,678 0.11% 5,572,488
2020-12-17 2020-12-15 3.579 1,598,423 -12,918 0.11% 5,721,553
2020-12-09 2020-12-07 3.685 1,611,341 -56,232 0.11% 5,937,434
2020-12-01 2020-11-27 3.907 1,667,573 -20,054 0.12% 6,514,482
2020-10-28 2020-10-23 3.215 1,687,627 -17,286 0.12% 5,425,158
2020-10-15 2020-10-12 3.300 1,704,913 -1,503 0.12% 5,625,911
2020-09-10 2020-09-08 3.321 1,706,416 +7,516 0.12% 5,667,199
2020-08-24 2020-08-20 3.494 1,698,900 +19,141 0.12% 5,936,075
2020-08-12 2020-08-10 3.440 1,679,759 -18,374 0.12% 5,777,774
2020-07-28 2020-07-24 3.309 1,698,133 -6,310 0.12% 5,619,165
2020-07-14 2020-07-10 3.538 1,704,443 +11,024 0.12% 6,029,654
2020-07-08 2020-07-06 3.646 1,693,419 -8,084 0.12% 6,174,983
2020-06-09 2020-06-05 3.755 1,701,503 -36,748 0.12% 6,389,669
2020-05-25 2020-05-21 3.505 1,738,251 +36,748 0.13% 6,092,491
2020-04-02 2020-03-31 3.255 1,701,503 -18,374 0.12% 5,537,713
2020-04-01 2020-03-30 3.211 1,719,877 -16,904 0.13% 5,522,630
2020-03-27 2020-03-25 3.222 1,736,781 +16,904 0.13% 5,595,814
2020-03-24 2020-03-20 3.102 1,719,877 +18,374 0.13% 5,335,422
2020-03-11 2020-03-09 3.538 1,701,503 -2,940 0.12% 6,019,253
2020-03-09 2020-03-05 3.734 1,704,443 -50,712 0.12% 6,363,604
2020-02-25 2020-02-21 3.385 1,755,155 +8,819 0.13% 5,941,586
2019-12-12 2019-12-10 3.461 1,746,336 -26,458 0.13% 6,044,793
2019-12-02 2019-11-28 3.570 1,772,794 +27,024 0.13% 6,329,343
2019-10-16 2019-10-14 3.559 1,745,770 -72 0.13% 6,213,564
2019-10-15 2019-10-11 3.482 1,745,842 +72 0.13% 6,078,737
2019-10-09 2019-10-04 3.393 1,745,770 +3,619 0.13% 5,924,112
2019-10-03 2019-09-30 3.438 1,742,151 -19,903 0.13% 5,988,858
2019-09-25 2019-09-23 3.592 1,762,054 -31,846 0.13% 6,329,952
2019-09-17 2019-09-13 3.769 1,793,900 +4,343 0.13% 6,761,615
2019-09-04 2019-09-02 3.537 1,789,557 +15,923 0.13% 6,329,849
2019-08-28 2019-08-26 3.725 1,773,634 +11,580 0.13% 6,606,809
2019-08-27 2019-08-23 3.969 1,762,054 -17,371 0.13% 6,994,183
2019-08-26 2019-08-22 3.913 1,779,425 +47,321 0.13% 6,963,090
2019-08-15 2019-08-13 3.902 1,732,104 +3,557 0.13% 6,758,441
2019-07-26 2019-07-24 4.700 1,728,547 -253,278 0.13% 8,124,573
2019-07-25 2019-07-23 4.655 1,981,825 -173,595 0.15% 9,225,900
2019-07-24 2019-07-22 4.599 2,155,420 -84,663 0.16% 9,912,845
2019-07-23 2019-07-19 4.633 2,240,083 -152,251 0.17% 10,377,779
2019-07-22 2019-07-18 4.599 2,392,334 -143,714 0.18% 11,002,419
2019-07-19 2019-07-17 4.622 2,536,048 -152,251 0.19% 11,720,398
2019-07-18 2019-07-16 4.633 2,688,299 -266,795 0.20% 12,454,258
2019-07-17 2019-07-15 4.475 2,955,094 -241,895 0.22% 13,225,054
2019-07-16 2019-07-12 4.520 3,196,989 -137,310 0.24% 14,451,412
2019-07-15 2019-07-11 4.543 3,334,299 -98,181 0.25% 15,147,082
2019-07-12 2019-07-10 4.385 3,432,480 -153,674 0.26% 15,052,745
2019-07-11 2019-07-09 4.419 3,586,154 -50,513 0.27% 15,847,639
2019-07-10 2019-07-08 4.397 3,636,667 -49,091 0.28% 15,989,076
2019-06-17 2019-06-13 4.352 3,685,758 +3,558 0.28% 16,039,132
2019-06-05 2019-06-03 4.352 3,682,200 -2,846 0.28% 16,023,649
2019-05-16 2019-05-14 4.700 3,685,046 +7,114 0.28% 17,320,574
2019-05-14 2019-05-09 4.835 3,677,932 -5,691 0.28% 17,783,418
2019-05-10 2019-05-08 4.858 3,683,623 -13,518 0.28% 17,893,776
2019-05-06 2019-05-02 4.846 3,697,141 +1,423 0.28% 17,917,869
2019-04-29 2019-04-25 4.835 3,695,718 +17,075 0.28% 17,869,416
2019-04-09 2019-04-04 5.128 3,678,643 -58,339 0.28% 18,862,340
2019-04-08 2019-04-03 5.116 3,736,982 -19,921 0.28% 19,119,454
2019-04-04 2019-04-02 5.150 3,756,903 -56,916 0.28% 19,348,110
2019-04-02 2019-03-29 5.173 3,813,819 -8,538 0.29% 19,726,997
2019-03-29 2019-03-27 5.060 3,822,357 +35,573 0.29% 19,341,352
2019-03-28 2019-03-26 4.981 3,786,784 +17,786 0.29% 18,863,285
2019-03-27 2019-03-25 4.925 3,768,998 +17,787 0.29% 18,562,783
2019-03-25 2019-03-21 4.903 3,751,211 +81,817 0.28% 18,390,819
2019-03-12 2019-03-08 4.453 3,669,394 +64,031 0.28% 16,339,269
2019-03-11 2019-03-07 4.509 3,605,363 +2,846 0.27% 16,256,852
2019-03-05 2019-03-01 4.475 3,602,517 -4,269 0.27% 16,122,493
2019-03-04 2019-02-28 4.464 3,606,786 +14,229 0.27% 16,101,041
2019-03-01 2019-02-27 4.509 3,592,557 -2,846 0.27% 16,199,109
2019-02-26 2019-02-22 4.329 3,595,403 +266,795 0.27% 15,565,081
2019-02-22 2019-02-20 4.295 3,328,608 +266,796 0.25% 14,297,796
2019-02-20 2019-02-18 4.295 3,061,812 +266,795 0.23% 13,151,793
2019-02-18 2019-02-14 4.318 2,795,017 +358,573 0.21% 12,068,652
2019-02-15 2019-02-13 4.352 2,436,444 +622,522 0.18% 10,602,554
2019-02-14 2019-02-12 4.284 1,813,922 +233,357 0.14% 7,771,175
2019-01-22 2019-01-18 4.205 1,580,565 +35,573 0.12% 6,647,021
2019-01-04 2019-01-02 4.093 1,544,992 +15,652 0.12% 6,323,692
2019-01-03 2018-12-31 4.149 1,529,340 +2,134 0.12% 6,345,612
2018-12-13 2018-12-11 4.183 1,527,206 +712 0.12% 6,388,276
2018-12-11 2018-12-07 4.239 1,526,494 +17,786 0.12% 6,471,121
2018-12-10 2018-12-06 4.284 1,508,708 -35,573 0.11% 6,463,582
2018-12-04 2018-11-30 4.262 1,544,281 +16,256 0.12% 6,581,069
2018-11-30 2018-11-28 4.500 1,528,025 -1,239 0.12% 6,876,453
2018-10-18 2018-10-15 4.432 1,529,264 -10,559 0.12% 6,777,756
2018-10-15 2018-10-11 4.534 1,539,823 +45,757 0.12% 6,982,043
2018-10-12 2018-10-10 4.796 1,494,066 -9,151 0.11% 7,165,080
2018-10-11 2018-10-09 4.614 1,503,217 -4,224 0.12% 6,935,640
2018-10-10 2018-10-08 4.477 1,507,441 +17,599 0.12% 6,749,559
2018-09-21 2018-09-19 4.409 1,489,842 +8,448 0.11% 6,569,174
2018-09-17 2018-09-13 4.432 1,481,394 +133,647 0.11% 6,565,594
2018-09-11 2018-09-07 4.603 1,347,747 +4,224 0.11% 6,203,006
2018-09-10 2018-09-06 4.614 1,343,523 +4,224 0.11% 6,198,833
2018-09-07 2018-09-05 4.773 1,339,299 +2,816 0.11% 6,392,425
2018-08-27 2018-08-23 5.951 1,336,483 +139,517 0.11% 7,953,474
2018-08-21 2018-08-17 5.951 1,196,966 -68,619 0.11% 7,123,201
2018-08-15 2018-08-13 6.053 1,265,585 -158 0.12% 7,660,026
2018-08-10 2018-08-08 6.141 1,265,743 -7,566 0.12% 7,773,408
2018-07-25 2018-07-23 6.179 1,273,309 -6,304 0.12% 7,868,344
2018-06-26 2018-06-22 6.395 1,279,613 -5,675 0.12% 8,183,324
2018-06-25 2018-06-21 6.459 1,285,288 -13,870 0.12% 8,301,160
2018-06-14 2018-06-12 6.700 1,299,158 +6,304 0.12% 8,703,951
2018-06-12 2018-06-08 6.598 1,292,854 -5,674 0.12% 8,530,478
2018-05-30 2018-05-28 6.357 1,298,528 +8,827 0.12% 8,254,858
2018-05-10 2018-05-08 5.951 1,289,701 +7,566 0.12% 7,675,072
2018-05-09 2018-05-07 6.027 1,282,135 +3,782 0.12% 7,727,659
2018-04-19 2018-04-17 5.951 1,278,353 -6,304 0.12% 7,607,539
2018-04-16 2018-04-12 5.964 1,284,657 +6,304 0.12% 7,661,355
2018-03-28 2018-03-26 5.964 1,278,353 -13,791 0.12% 7,623,760
2018-03-22 2018-03-20 6.091 1,292,144 -5,675 0.12% 7,869,963
2018-03-20 2018-03-16 6.141 1,297,819 -6,304 0.12% 7,970,399
2018-03-08 2018-03-06 6.091 1,304,123 -2,522 0.12% 7,942,923
2018-03-07 2018-03-05 5.964 1,306,645 +11,979 0.12% 7,792,486
2018-02-09 2018-02-07 6.167 1,294,666 +2,522 0.12% 7,983,891
2018-01-31 2018-01-29 6.573 1,292,144 +1,891 0.12% 8,493,002
2018-01-30 2018-01-26 6.522 1,290,253 -47,286 0.12% 8,415,086
2018-01-18 2018-01-16 6.497 1,337,539 -6,304 0.13% 8,689,544
2018-01-16 2018-01-12 6.522 1,343,843 +1,891 0.13% 8,764,602
2018-01-03 2017-12-29 6.205 1,341,952 -15,762 0.13% 8,326,575
2017-12-28 2017-12-22 6.192 1,357,714 -15,762 0.13% 8,407,148
2017-12-22 2017-12-20 6.002 1,373,476 -26,480 0.13% 8,243,332
2017-12-20 2017-12-18 6.002 1,399,956 -1,891 0.13% 8,402,259
2017-12-19 2017-12-15 6.002 1,401,847 -30,263 0.13% 8,413,609
2017-12-18 2017-12-14 6.027 1,432,110 +5,044 0.13% 8,631,585
2017-12-06 2017-12-04 5.926 1,427,066 -25,219 0.13% 8,456,322
2017-12-01 2017-11-29 6.091 1,452,285 +9,191 0.14% 8,846,026
2017-11-24 2017-11-22 6.104 1,443,094 -36,336 0.14% 8,808,471
2017-11-22 2017-11-20 6.155 1,479,430 -12,530 0.14% 9,105,828
2017-11-21 2017-11-17 6.232 1,491,960 -12,529 0.14% 9,297,260
2017-11-20 2017-11-16 6.257 1,504,489 -26,939 0.14% 9,413,759
2017-11-16 2017-11-14 6.398 1,531,428 +6,264 0.14% 9,797,433
2017-11-06 2017-11-02 6.385 1,525,164 +3,133 0.14% 9,737,883
2017-11-02 2017-10-31 6.359 1,522,031 -8,144 0.14% 9,679,008
2017-11-01 2017-10-30 6.334 1,530,175 +3,132 0.14% 9,691,718
2017-10-31 2017-10-27 6.359 1,527,043 +6,265 0.14% 9,710,880
2017-10-30 2017-10-26 6.423 1,520,778 +6,265 0.14% 9,768,138
2017-10-26 2017-10-24 6.461 1,514,513 +7,518 0.14% 9,785,917
2017-10-19 2017-10-17 6.576 1,506,995 -16,289 0.14% 9,910,534
2017-10-18 2017-10-16 6.576 1,523,284 -25,060 0.14% 10,017,656
2017-10-13 2017-10-11 6.474 1,548,344 +7,518 0.15% 10,024,285
2017-10-10 2017-10-06 6.564 1,540,826 -23,493 0.15% 10,113,342
2017-10-04 2017-09-29 6.347 1,564,319 -7,518 0.15% 9,927,953
2017-09-29 2017-09-27 6.385 1,571,837 +5,576 0.15% 10,035,881
2017-09-28 2017-09-26 6.385 1,566,261 +16,289 0.15% 10,000,279
2017-09-25 2017-09-21 6.589 1,549,972 +12,529 0.15% 10,212,958
2017-09-22 2017-09-20 6.627 1,537,443 +19,421 0.15% 10,189,301
2017-09-21 2017-09-19 6.589 1,518,022 -6,264 0.14% 10,002,436
2017-09-20 2017-09-18 6.653 1,524,286 -12,530 0.14% 10,141,033
2017-09-19 2017-09-15 6.576 1,536,816 -6,265 0.15% 10,106,647
2017-09-11 2017-09-07 6.768 1,543,081 -15,662 0.15% 10,443,416
2017-09-08 2017-09-06 6.795 1,558,743 -9,398 0.15% 10,591,107
2017-09-07 2017-09-05 6.885 1,568,141 +12,941 0.15% 10,797,029
2017-09-06 2017-09-04 6.510 1,555,200 +12,363 0.15% 10,124,225
2017-09-05 2017-09-01 6.368 1,542,837 +35,234 0.15% 9,824,098
2017-09-04 2017-08-31 6.109 1,507,603 +71,085 0.14% 9,209,510
2017-08-31 2017-08-29 5.902 1,436,518 -15,453 0.14% 8,477,806
2017-08-22 2017-08-18 5.772 1,451,971 +4,945 0.14% 8,381,087
2017-08-21 2017-08-17 5.863 1,447,026 -8,654 0.14% 8,483,637
2017-08-17 2017-08-15 5.759 1,455,680 +12,362 0.14% 8,383,656
2017-08-16 2017-08-14 5.746 1,443,318 -40,178 0.14% 8,293,780
2017-08-15 2017-08-11 5.656 1,483,496 -2,473 0.14% 8,390,259
2017-08-14 2017-08-10 5.759 1,485,969 +25,962 0.14% 8,558,099
2017-08-11 2017-08-09 5.798 1,460,007 +40,179 0.14% 8,465,264
2017-08-02 2017-07-31 5.617 1,419,828 -6,182 0.14% 7,975,042
2017-07-25 2017-07-21 5.591 1,426,010 -14,835 0.14% 7,972,855
2017-07-21 2017-07-19 5.526 1,440,845 -23,489 0.14% 7,962,559
2017-07-18 2017-07-14 5.513 1,464,334 +15,453 0.14% 8,073,415
2017-07-17 2017-07-13 5.500 1,448,881 +77,267 0.14% 7,969,465
2017-07-10 2017-07-06 5.462 1,371,614 -7,418 0.13% 7,491,209
2017-06-30 2017-06-28 5.306 1,379,032 +7,418 0.13% 7,317,551
2017-06-27 2017-06-23 5.500 1,371,614 +11,126 0.13% 7,544,464
2017-06-26 2017-06-22 5.669 1,360,488 +7,418 0.13% 7,712,166
2017-06-22 2017-06-20 5.759 1,353,070 -11,126 0.13% 7,792,697
2017-06-20 2017-06-16 5.513 1,364,196 -69,231 0.13% 7,521,317
2017-06-06 2017-06-02 5.423 1,433,427 +63,049 0.14% 7,773,152
2017-05-23 2017-05-19 5.397 1,370,378 -772 0.13% 7,395,780
2017-05-19 2017-05-17 5.371 1,371,150 -15,454 0.13% 7,364,455
2017-05-17 2017-05-15 5.410 1,386,604 -6,181 0.13% 7,501,295
2017-05-16 2017-05-12 5.384 1,392,785 -12,363 0.13% 7,498,682
2017-05-12 2017-05-10 5.358 1,405,148 -12,362 0.13% 7,528,873
2017-05-11 2017-05-09 5.410 1,417,510 +9,272 0.14% 7,668,492
2017-05-08 2017-05-04 5.358 1,408,238 +23,489 0.13% 7,545,429
2017-05-05 2017-05-02 5.397 1,384,749 +43,269 0.13% 7,473,339
2017-04-27 2017-04-25 5.462 1,341,480 -3,709 0.13% 7,326,629
2017-04-19 2017-04-13 5.526 1,345,189 +12,363 0.13% 7,433,934
2017-03-29 2017-03-27 5.500 1,332,826 +1,159 0.13% 7,331,113
2017-03-23 2017-03-21 5.695 1,331,667 +24,725 0.13% 7,583,258
2017-03-22 2017-03-20 5.669 1,306,942 -6,181 0.13% 7,408,631
2017-03-16 2017-03-14 5.604 1,313,123 +24,725 0.13% 7,358,696
2017-03-15 2017-03-13 5.500 1,288,398 -15,453 0.12% 7,086,740
2017-03-14 2017-03-10 5.423 1,303,851 -15,453 0.12% 7,070,490
2017-03-09 2017-03-07 5.436 1,319,304 +3,090 0.13% 7,171,363
2017-03-07 2017-03-03 5.384 1,316,214 -309 0.13% 7,086,428
2017-03-01 2017-02-27 5.462 1,316,523 -12,363 0.13% 7,190,324
2017-02-24 2017-02-22 5.500 1,328,886 -30,906 0.13% 7,309,442
2017-02-17 2017-02-15 5.306 1,359,792 +15,453 0.13% 7,215,458
2017-02-14 2017-02-10 5.242 1,344,339 -3,863 0.13% 7,046,466
2017-02-10 2017-02-08 5.203 1,348,202 -8,654 0.13% 7,014,368
2017-02-08 2017-02-06 5.229 1,356,856 +9,272 0.13% 7,094,514
2017-02-03 2017-02-01 5.060 1,347,584 +15,453 0.13% 6,819,305
2017-02-02 2017-01-27 5.060 1,332,131 +30,907 0.13% 6,741,107
2017-02-01 2017-01-25 5.035 1,301,224 +9,272 0.12% 6,551,024
2017-01-23 2017-01-19 4.879 1,291,952 -18,544 0.12% 6,303,696
2017-01-19 2017-01-17 4.814 1,310,496 +7,418 0.13% 6,309,373
2017-01-13 2017-01-11 4.879 1,303,078 -7,418 0.12% 6,357,982
2017-01-10 2017-01-06 4.814 1,310,496 -7,418 0.13% 6,309,373
2017-01-06 2017-01-04 4.724 1,317,914 -7,417 0.13% 6,225,690
2016-12-29 2016-12-23 4.569 1,325,331 -8,654 0.13% 6,054,895
2016-12-28 2016-12-22 4.569 1,333,985 -6,800 0.13% 6,094,431
2016-12-23 2016-12-21 4.504 1,340,785 -6,799 0.13% 6,038,734
2016-12-22 2016-12-20 4.504 1,347,584 -17,308 0.13% 6,069,356
2016-12-19 2016-12-15 4.582 1,364,892 -6,799 0.13% 6,253,297
2016-12-16 2016-12-14 4.659 1,371,691 -5,610 0.13% 6,390,963
2016-12-13 2016-12-09 4.685 1,377,301 +5,610 0.13% 6,452,752
2016-11-28 2016-11-24 4.620 1,371,691 -9,272 0.13% 6,337,705
2016-11-25 2016-11-23 4.582 1,380,963 -7,418 0.13% 6,326,927
2016-11-24 2016-11-22 4.594 1,388,381 -7,418 0.13% 6,378,882
2016-11-23 2016-11-21 4.543 1,395,799 +3,091 0.13% 6,340,705
2016-11-16 2016-11-14 4.491 1,392,708 +17,926 0.13% 6,254,565
2016-11-15 2016-11-11 4.491 1,374,782 +20,398 0.13% 6,174,060
2016-11-14 2016-11-10 4.594 1,354,384 +7,418 0.13% 6,222,683
2016-11-11 2016-11-09 4.633 1,346,966 +21,017 0.13% 6,240,900
2016-11-10 2016-11-08 4.711 1,325,949 +23,489 0.13% 6,246,486
2016-11-08 2016-11-04 4.827 1,302,460 -618 0.12% 6,287,540
2016-10-18 2016-10-14 4.789 1,303,078 -10,509 0.12% 6,239,929
2016-10-12 2016-10-07 4.866 1,313,587 +9,272 0.13% 6,392,257
2016-10-11 2016-10-06 4.892 1,304,315 -6,181 0.13% 6,380,898
2016-10-07 2016-10-05 4.892 1,310,496 +9,272 0.13% 6,411,137
2016-09-30 2016-09-28 4.840 1,301,224 -2,473 0.12% 6,298,414
2016-09-26 2016-09-22 4.879 1,303,697 -17,307 0.12% 6,361,002
2016-09-23 2016-09-21 4.827 1,321,004 -11,745 0.13% 6,377,060
2016-09-19 2016-09-14 4.750 1,332,749 -618 0.13% 6,330,266
2016-09-14 2016-09-12 4.763 1,333,367 -15,453 0.13% 6,350,458
2016-09-13 2016-09-09 4.892 1,348,820 -15,454 0.13% 6,598,623
2016-09-12 2016-09-08 4.853 1,364,274 -7,417 0.13% 6,621,256
2016-09-09 2016-09-07 4.840 1,371,691 -14,836 0.13% 6,639,501
2016-09-08 2016-09-06 4.763 1,386,527 -7,417 0.13% 6,603,645
2016-09-07 2016-09-05 4.659 1,393,944 +30,907 0.13% 6,494,644
2016-08-31 2016-08-29 4.594 1,363,037 +12,362 0.13% 6,262,439
2016-08-23 2016-08-19 4.607 1,350,675 -15,453 0.13% 6,223,123
2016-08-22 2016-08-18 4.633 1,366,128 +18,544 0.13% 6,329,683
2016-08-16 2016-08-12 4.556 1,347,584 -43,269 0.13% 6,139,119
2016-08-15 2016-08-11 4.530 1,390,853 -9,272 0.13% 6,300,236
2016-08-12 2016-08-10 4.413 1,400,125 +30,906 0.13% 6,179,150
2016-08-11 2016-08-09 4.439 1,369,219 -2,992 0.13% 6,078,194
2016-08-03 2016-07-29 4.362 1,372,211 -7,417 0.13% 5,984,920
2016-07-27 2016-07-25 4.426 1,379,628 +18,544 0.13% 6,106,546
2016-07-26 2016-07-22 4.465 1,361,084 +9,272 0.13% 6,077,312
2016-07-06 2016-07-04 4.284 1,351,812 -11,127 0.13% 5,790,977
2016-07-05 2016-06-30 4.103 1,362,939 +8,036 0.13% 5,591,692
2016-06-30 2016-06-28 4.116 1,354,903 +18,544 0.13% 5,576,258
2016-06-15 2016-06-13 4.167 1,336,359 +12,363 0.13% 5,569,120
2016-06-14 2016-06-10 4.167 1,323,996 +6,181 0.13% 5,517,598
2016-06-06 2016-06-02 4.064 1,317,815 -22,253 0.13% 5,355,397
2016-05-26 2016-05-24 4.012 1,340,068 -24,107 0.13% 5,376,456
2016-05-12 2016-05-10 4.077 1,364,175 -618 0.13% 5,561,452
2016-05-10 2016-05-06 4.064 1,364,793 +27,816 0.13% 5,546,308
2016-05-06 2016-05-04 4.129 1,336,977 -15,453 0.13% 5,519,785
2016-05-04 2016-04-29 4.129 1,352,430 +12,981 0.13% 5,583,584
2016-04-29 2016-04-27 4.116 1,339,449 +22,870 0.13% 5,512,655
2016-04-28 2016-04-26 4.154 1,316,579 -3,708 0.13% 5,469,649
2016-04-26 2016-04-22 4.129 1,320,287 +22,871 0.13% 5,450,879
2016-04-25 2016-04-21 4.167 1,297,416 +3,090 0.12% 5,406,829
2016-04-22 2016-04-20 4.167 1,294,326 -15,608 0.12% 5,393,952
2016-04-20 2016-04-18 4.129 1,309,934 -618 0.13% 5,408,136
2016-04-18 2016-04-14 4.167 1,310,552 +24,726 0.13% 5,461,572
2016-04-15 2016-04-13 4.141 1,285,826 +15,453 0.12% 5,325,247
2016-04-14 2016-04-12 4.064 1,270,373 +3,091 0.12% 5,162,600
2016-04-13 2016-04-11 4.090 1,267,282 +618 0.12% 5,182,841
2016-04-11 2016-04-07 4.103 1,266,664 -24,726 0.12% 5,196,707
2016-04-07 2016-04-05 4.129 1,291,390 +9,272 0.12% 5,331,576
2016-03-30 2016-03-24 4.271 1,282,118 +619 0.12% 5,475,824
2016-03-22 2016-03-18 4.271 1,281,499 +17,925 0.12% 5,473,180
2016-03-15 2016-03-11 4.271 1,263,574 +14,836 0.12% 5,396,624
2016-03-14 2016-03-10 4.297 1,248,738 -8,036 0.12% 5,365,583
2016-03-07 2016-03-03 4.362 1,256,774 +37,088 0.12% 5,481,440
2016-03-04 2016-03-02 4.491 1,219,686 +13,599 0.12% 5,477,534
2016-02-11 2016-02-04 4.038 1,206,087 -1,236 0.12% 4,870,132
2016-01-28 2016-01-26 4.025 1,207,323 -757,214 0.12% 4,859,498
2016-01-13 2016-01-11 4.336 1,964,537 -618 0.19% 8,517,508
2016-01-11 2016-01-07 4.452 1,965,155 -20,399 0.19% 8,749,088
2016-01-08 2016-01-06 4.517 1,985,554 -17,926 0.19% 8,968,394
2015-12-29 2015-12-24 4.685 2,003,480 +13,599 0.19% 9,386,445
2015-12-28 2015-12-22 4.556 1,989,881 +4,327 0.19% 9,065,198
2015-12-15 2015-12-11 4.517 1,985,554 -1,854 0.19% 8,968,394
2015-12-10 2015-12-08 4.543 1,987,408 -7,418 0.19% 9,028,211
2015-12-08 2015-12-04 4.582 1,994,826 -16,071 0.19% 9,139,361
2015-12-04 2015-12-02 4.659 2,010,897 +11,126 0.19% 9,369,143
2015-12-01 2015-11-27 4.452 1,999,771 -4,945 0.19% 8,903,202
2015-11-30 2015-11-26 4.439 2,004,716 -3,709 0.19% 8,899,273
2015-11-18 2015-11-16 4.439 2,008,425 -3,090 0.19% 8,915,738
2015-11-12 2015-11-10 4.478 2,011,515 +15,453 0.19% 9,007,555
2015-11-03 2015-10-30 4.478 1,996,062 +1,854 0.19% 8,938,356
2015-10-29 2015-10-27 4.659 1,994,208 -292,377 0.19% 9,291,386
2015-10-28 2015-10-26 4.646 2,286,585 -195,330 0.22% 10,624,031
2015-10-27 2015-10-23 5.665 2,481,915 +61,813 0.24% 14,059,422
2015-10-26 2015-10-22 5.722 2,420,102 +488,940 0.23% 13,846,703
2015-10-23 2015-10-20 5.665 1,931,162 -3,381 0.20% 10,939,545
2015-10-20 2015-10-16 5.651 1,934,543 -7,888 0.20% 10,931,232
2015-10-19 2015-10-15 5.693 1,942,431 -66,492 0.20% 11,058,536
2015-10-16 2015-10-14 5.651 2,008,923 +10,143 0.21% 11,351,520
2015-10-08 2015-10-06 5.239 1,998,780 +6,762 0.21% 10,471,262
2015-10-07 2015-10-05 5.310 1,992,018 +6,762 0.21% 10,577,244
2015-09-25 2015-09-23 5.182 1,985,256 -10,706 0.21% 10,287,670
2015-09-24 2015-09-22 5.281 1,995,962 -34,373 0.21% 10,541,511
2015-09-23 2015-09-21 5.196 2,030,335 -3,381 0.21% 10,550,097
2015-09-22 2015-09-18 5.139 2,033,716 -18,595 0.21% 10,452,172
2015-09-15 2015-09-11 5.012 2,052,311 -2,817 0.22% 10,285,503
2015-09-11 2015-09-09 5.040 2,055,128 +13,523 0.22% 10,357,976
2015-09-10 2015-09-08 4.983 2,041,605 +32,119 0.21% 10,173,877
2015-09-01 2015-08-28 5.210 2,009,486 -4,508 0.21% 10,470,290
2015-08-28 2015-08-26 5.209 2,013,994 +37,898 0.21% 10,491,037
2015-08-17 2015-08-13 5.846 1,976,096 +29,855 0.21% 11,551,733
2015-08-06 2015-08-04 6.222 1,946,241 +13,823 0.21% 12,109,405
2015-08-03 2015-07-30 6.106 1,932,418 +552 0.21% 11,799,708
2015-07-10 2015-07-08 5.614 1,931,866 +12,164 0.21% 10,845,921
2015-07-08 2015-07-06 6.367 1,919,702 -124,399 0.21% 12,222,055
2015-07-03 2015-06-30 6.584 2,044,101 -8,293 0.22% 13,457,720
2015-06-29 2015-06-25 6.786 2,052,394 +55,288 0.22% 13,928,082
2015-06-24 2015-06-22 7.119 1,997,106 -52,523 0.21% 14,217,523
2015-06-10 2015-06-08 6.859 2,049,629 +21,562 0.22% 14,057,605
2015-06-04 2015-06-02 7.061 2,028,067 -37,596 0.22% 14,320,555
2015-06-03 2015-06-01 7.032 2,065,663 -27,644 0.22% 14,526,248
2015-05-29 2015-05-27 6.902 2,093,307 +203,460 0.22% 14,448,043
2015-05-28 2015-05-26 6.844 1,889,847 +342,082 0.20% 12,934,377
2015-05-22 2015-05-20 6.656 1,547,765 -12,716 0.17% 10,301,977
2015-05-21 2015-05-19 6.613 1,560,481 -11,058 0.17% 10,318,876
2015-05-18 2015-05-14 6.482 1,571,539 +6,021 0.17% 10,187,342
2015-05-13 2015-05-11 6.656 1,565,518 -29,303 0.17% 10,420,142
2015-05-11 2015-05-07 6.555 1,594,821 -13,822 0.17% 10,453,648
2015-05-07 2015-05-05 6.728 1,608,643 -2,211 0.17% 10,823,566
2015-05-06 2015-05-04 6.830 1,610,854 -73,533 0.17% 11,001,601
2015-05-05 2015-04-30 6.367 1,684,387 -27,645 0.18% 10,723,888
2015-04-30 2015-04-28 6.265 1,712,032 -6,634 0.18% 10,726,487
2015-04-29 2015-04-27 6.265 1,718,666 -51,418 0.18% 10,768,051
2015-04-28 2015-04-24 6.193 1,770,084 -55,288 0.19% 10,962,141
2015-04-23 2015-04-21 6.077 1,825,372 -71,322 0.20% 11,093,240
2015-04-22 2015-04-20 6.048 1,896,694 -13,822 0.20% 11,471,792
2015-04-21 2015-04-17 6.135 1,910,516 +11,610 0.20% 11,721,259
2015-04-17 2015-04-15 6.236 1,898,906 -41,466 0.20% 11,842,366
2015-04-15 2015-04-13 6.179 1,940,372 -24,050 0.21% 11,988,659
2015-04-13 2015-04-09 5.802 1,964,422 -34,832 0.21% 11,398,216
2015-04-10 2015-04-08 5.744 1,999,254 -27,644 0.21% 11,484,609
2015-04-02 2015-03-31 5.687 2,026,898 +3,870 0.22% 11,526,094
2015-04-01 2015-03-30 5.701 2,023,028 +4,976 0.22% 11,533,360
2015-03-31 2015-03-27 5.716 2,018,052 +16,587 0.22% 11,534,192
2015-03-13 2015-03-11 5.571 2,001,465 +24,880 0.21% 11,149,784
2015-03-05 2015-03-03 5.585 1,976,585 -20,457 0.21% 11,039,783
2015-03-02 2015-02-26 5.614 1,997,042 +13,822 0.21% 11,211,834
2015-02-26 2015-02-24 5.658 1,983,220 +45,336 0.21% 11,220,323
2015-02-25 2015-02-23 5.658 1,937,884 +2,212 0.21% 10,963,829
2015-02-16 2015-02-12 5.658 1,935,672 +27,644 0.21% 10,951,315
2015-02-13 2015-02-11 5.672 1,908,028 -96,754 0.20% 10,822,524
2015-02-10 2015-02-06 5.759 2,004,782 +1,105 0.21% 11,545,373
2015-02-02 2015-01-29 5.759 2,003,677 -89,567 0.21% 11,539,009
2015-01-30 2015-01-28 5.788 2,093,244 +25,433 0.22% 12,115,395
2015-01-29 2015-01-27 5.759 2,067,811 +82,932 0.22% 11,908,351
2015-01-20 2015-01-16 5.788 1,984,879 -19,351 0.21% 11,488,194
2015-01-19 2015-01-15 5.788 2,004,230 -27,644 0.21% 11,600,195
2015-01-14 2015-01-12 5.687 2,031,874 -8,846 0.22% 11,554,391
2015-01-13 2015-01-09 5.701 2,040,720 -1,105 0.22% 11,634,223
2015-01-07 2015-01-05 5.716 2,041,825 +16,586 0.22% 11,670,067
2015-01-06 2015-01-02 5.658 2,025,239 -9,399 0.22% 11,458,051
2015-01-02 2014-12-29 5.397 2,034,638 -28,750 0.22% 10,981,299
2014-12-18 2014-12-16 5.484 2,063,388 +34,832 0.22% 11,315,607
2014-12-17 2014-12-15 5.556 2,028,556 -3,318 0.22% 11,271,350
2014-12-08 2014-12-04 5.716 2,031,874 +51,971 0.22% 11,613,192
2014-12-05 2014-12-03 5.818 1,979,903 -10,504 0.21% 11,519,335
2014-12-04 2014-12-02 5.803 1,990,407 -11,225 0.21% 11,551,205
2014-12-01 2014-11-27 5.833 2,001,632 -27,225 0.22% 11,675,166
2014-11-26 2014-11-24 5.921 2,028,857 -142,661 0.22% 12,012,815
2014-11-25 2014-11-21 5.686 2,171,518 -14,157 0.24% 12,347,036
2014-11-24 2014-11-20 5.568 2,185,675 +60,985 0.24% 12,170,631
2014-11-20 2014-11-18 5.539 2,124,690 -2,178 0.23% 11,768,612
2014-11-07 2014-11-05 5.524 2,126,868 -10,346 0.23% 11,749,427
2014-11-06 2014-11-04 5.554 2,137,214 +5,990 0.23% 11,869,382
2014-11-04 2014-10-31 5.510 2,131,224 -13,346 0.23% 11,742,178
2014-11-03 2014-10-30 5.466 2,144,570 +1,633 0.23% 11,721,184
2014-10-24 2014-10-22 5.480 2,142,937 +27,226 0.23% 11,743,743
2014-10-14 2014-10-10 5.568 2,115,711 -1,634 0.23% 11,781,046
2014-10-13 2014-10-09 5.627 2,117,345 -46,283 0.23% 11,914,579
2014-10-10 2014-10-08 5.612 2,163,628 -87,665 0.24% 12,143,231
2014-10-07 2014-10-03 5.407 2,251,293 -7,079 0.24% 12,172,174
2014-10-06 2014-09-30 5.407 2,258,372 -5,989 0.25% 12,210,448
2014-10-03 2014-09-29 5.524 2,264,361 -6,534 0.25% 12,508,978
2014-09-30 2014-09-26 5.627 2,270,895 -1,634 0.25% 12,778,625
2014-09-29 2014-09-25 5.642 2,272,529 +40,294 0.25% 12,821,209
2014-09-26 2014-09-24 5.612 2,232,235 +6,534 0.24% 12,528,284
2014-09-25 2014-09-23 5.745 2,225,701 -21,781 0.24% 12,785,917
2014-09-24 2014-09-22 5.745 2,247,482 +51,728 0.24% 12,911,042
2014-09-23 2014-09-19 5.759 2,195,754 -63,707 0.24% 12,646,142
2014-09-19 2014-09-17 5.436 2,259,461 +21,781 0.25% 12,282,729
2014-09-18 2014-09-16 5.436 2,237,680 -81,676 0.24% 12,164,325
2014-09-17 2014-09-15 5.436 2,319,356 -3,267 0.25% 12,608,326
2014-09-16 2014-09-12 5.407 2,322,623 +14,701 0.25% 12,557,837
2014-09-11 2014-09-08 5.363 2,307,922 +81,676 0.25% 12,376,627
2014-09-08 2014-09-04 5.319 2,226,246 -2,722 0.24% 11,840,500
2014-09-04 2014-09-02 5.186 2,228,968 +7,623 0.24% 11,560,240
2014-09-03 2014-09-01 5.245 2,221,345 +5,989 0.24% 11,651,250
2014-09-02 2014-08-29 5.201 2,215,356 +9,801 0.24% 11,522,192
2014-08-29 2014-08-27 5.604 2,205,555 +71,921 0.24% 12,360,339
2014-08-26 2014-08-22 5.635 2,133,634 +2,633 0.24% 12,022,090
2014-08-20 2014-08-18 5.589 2,131,001 +26,338 0.24% 11,910,160
2014-08-19 2014-08-15 5.589 2,104,663 +13,169 0.24% 11,762,957
2014-08-14 2014-08-12 5.680 2,091,494 +33,185 0.24% 11,879,943
2014-08-13 2014-08-11 5.710 2,058,309 -18,963 0.23% 11,753,969
2014-08-12 2014-08-08 5.589 2,077,272 +23,177 0.23% 11,609,869
2014-08-11 2014-08-07 5.604 2,054,095 +27,917 0.23% 11,511,529
2014-08-06 2014-08-04 5.574 2,026,178 -2,633 0.23% 11,293,532
2014-08-04 2014-07-31 5.559 2,028,811 -7,375 0.23% 11,277,395
2014-08-01 2014-07-30 5.604 2,036,186 -38,979 0.23% 11,411,164
2014-07-30 2014-07-28 5.392 2,075,165 -443 0.23% 11,188,378
2014-07-28 2014-07-24 5.224 2,075,608 +443 0.23% 10,844,010
2014-07-25 2014-07-23 5.179 2,075,165 -13,169 0.23% 10,747,146
2014-07-22 2014-07-18 5.042 2,088,334 -2,107 0.23% 10,529,898
2014-07-21 2014-07-17 5.073 2,090,441 +26,338 0.24% 10,604,019
2014-07-18 2014-07-16 4.997 2,064,103 +18,436 0.23% 10,313,674
2014-07-11 2014-07-09 5.012 2,045,667 -63,737 0.23% 10,252,623
2014-06-25 2014-06-23 4.814 2,109,404 -123,786 0.24% 10,155,590
2014-06-24 2014-06-20 4.875 2,233,190 +6,321 0.25% 10,887,216
2014-06-18 2014-06-16 4.936 2,226,869 -125,893 0.25% 10,991,682
2014-06-11 2014-06-09 4.906 2,352,762 -50,041 0.26% 11,541,617
2014-06-10 2014-06-06 4.754 2,402,803 +6,848 0.27% 11,422,170
2014-06-09 2014-06-05 4.769 2,395,955 -60,050 0.27% 11,426,006
2014-06-06 2014-06-04 4.723 2,456,005 +19,490 0.28% 11,600,475
2014-06-05 2014-06-03 4.754 2,436,515 +67,950 0.27% 11,582,427
2014-06-04 2014-05-30 4.556 2,368,565 +24,758 0.27% 10,791,770
2014-06-03 2014-05-29 4.632 2,343,807 +31,605 0.26% 10,856,949
2014-05-28 2014-05-26 4.708 2,312,202 +21,070 0.26% 10,886,132
2014-05-27 2014-05-23 4.678 2,291,132 -21,070 0.26% 10,717,339
2014-05-26 2014-05-22 4.647 2,312,202 +84,280 0.26% 10,745,666
2014-05-23 2014-05-21 4.602 2,227,922 +3,687 0.25% 10,252,475
2014-05-16 2014-05-14 4.890 2,224,235 -41,087 0.25% 10,877,339
2014-05-15 2014-05-13 4.799 2,265,322 -2,633 0.25% 10,871,843
2014-05-14 2014-05-12 4.769 2,267,955 +62,683 0.26% 10,815,590
2014-05-12 2014-05-08 4.663 2,205,272 +6,321 0.25% 10,282,215
2014-05-09 2014-05-07 4.784 2,198,951 +9,481 0.25% 10,519,915
2014-05-07 2014-05-02 4.860 2,189,470 +4,741 0.25% 10,640,820
2014-05-05 2014-04-30 4.830 2,184,729 +4,214 0.25% 10,551,418
2014-05-02 2014-04-29 4.921 2,180,515 +7,901 0.25% 10,729,765
2014-04-29 2014-04-25 4.997 2,172,614 +26,338 0.24% 10,855,869
2014-04-10 2014-04-08 5.133 2,146,276 -10,009 0.24% 11,017,635
2014-04-09 2014-04-07 5.103 2,156,285 -3,160 0.24% 11,003,518
2014-04-04 2014-04-02 4.936 2,159,445 -48,988 0.24% 10,658,882
2014-04-01 2014-03-28 4.571 2,208,433 -5,794 0.25% 10,095,710
2014-03-26 2014-03-24 4.723 2,214,227 +25,811 0.25% 10,458,482
2014-03-25 2014-03-21 4.556 2,188,416 -6,321 0.25% 9,970,967
2014-03-21 2014-03-19 4.784 2,194,737 +3,687 0.25% 10,499,755
2014-03-20 2014-03-18 4.890 2,191,050 +8,428 0.25% 10,715,052
2014-03-19 2014-03-17 4.814 2,182,622 -8,428 0.25% 10,508,093
2014-03-18 2014-03-14 4.875 2,191,050 +8,955 0.25% 10,681,776
2014-03-13 2014-03-11 5.164 2,182,095 +5,267 0.25% 11,267,789
2014-03-11 2014-03-07 5.224 2,176,828 +19,490 0.24% 11,372,834
2014-03-10 2014-03-06 5.224 2,157,338 +26,337 0.24% 11,271,008
2014-03-06 2014-03-04 5.285 2,131,001 +12,642 0.24% 11,262,869
2014-02-21 2014-02-19 5.361 2,118,359 -5,267 0.24% 11,356,916
2014-02-20 2014-02-18 5.316 2,123,626 -100,082 0.24% 11,288,395
2014-02-14 2014-02-12 5.392 2,223,708 +26,337 0.25% 11,989,256
2014-02-12 2014-02-10 5.376 2,197,371 +5,267 0.25% 11,813,886
2014-02-05 2014-01-30 5.437 2,192,104 -27,391 0.25% 11,918,739
2014-01-20 2014-01-16 5.817 2,219,495 +6,848 0.25% 12,910,381
2014-01-17 2014-01-15 5.847 2,212,647 +1,580 0.25% 12,937,757
2013-12-20 2013-12-18 5.255 2,211,067 -3,687 0.25% 11,618,876
2013-12-19 2013-12-17 5.255 2,214,754 -6,321 0.25% 11,638,251
2013-12-17 2013-12-13 5.300 2,221,075 +16,329 0.25% 11,772,665
2013-12-11 2013-12-09 5.619 2,204,746 -21,673 0.25% 12,389,290
2013-12-10 2013-12-06 5.604 2,226,419 +10,009 0.25% 12,477,265
2013-12-03 2013-11-29 5.695 2,216,410 -1,581 0.25% 12,623,143
2013-11-21 2013-11-19 6.045 2,217,991 -13,168 0.25% 13,406,919
2013-11-20 2013-11-18 6.060 2,231,159 +3,687 0.25% 13,520,400
2013-11-14 2013-11-12 5.817 2,227,472 -13,169 0.25% 12,956,782
2013-10-24 2013-10-22 5.862 2,240,641 -13,169 0.25% 13,135,473
2013-10-22 2013-10-18 5.802 2,253,810 -53,728 0.25% 13,075,756
2013-10-09 2013-10-07 5.741 2,307,538 +6,321 0.26% 13,247,282
2013-10-08 2013-10-04 5.878 2,301,217 -5,794 0.26% 13,525,542
2013-10-07 2013-10-03 5.802 2,307,011 +11,588 0.26% 13,384,408
2013-10-04 2013-10-02 5.817 2,295,423 -4,214 0.26% 13,352,040
2013-10-02 2013-09-27 5.741 2,299,637 +21,070 0.26% 13,201,924
2013-09-30 2013-09-26 5.756 2,278,567 -11,588 0.26% 13,115,569
2013-09-19 2013-09-17 5.695 2,290,155 -79,013 0.26% 13,043,143
2013-09-12 2013-09-10 5.650 2,369,168 +58,470 0.27% 13,385,202
2013-09-11 2013-09-09 5.589 2,310,698 +21,069 0.26% 12,914,486
2013-09-10 2013-09-06 5.604 2,289,629 +26,338 0.26% 12,831,505
2013-09-09 2013-09-05 5.543 2,263,291 +52,675 0.25% 12,546,407
2013-09-06 2013-09-04 5.589 2,210,616 +26,337 0.25% 12,355,128
2013-09-04 2013-09-02 5.589 2,184,279 -2,107 0.25% 12,207,931
2013-08-30 2013-08-28 5.787 2,186,386 +28,769 0.25% 12,651,824
2013-08-29 2013-08-27 5.879 2,157,617 -15,075 0.25% 12,684,582
2013-08-28 2013-08-26 5.894 2,172,692 -2,599 0.25% 12,806,646
2013-08-27 2013-08-23 6.002 2,175,291 -51,462 0.25% 13,056,309
2013-08-19 2013-08-15 5.848 2,226,753 -38,987 0.25% 13,022,492
2013-08-15 2013-08-12 5.864 2,265,740 -5,198 0.26% 13,285,365
2013-08-06 2013-08-02 5.894 2,270,938 -12,995 0.26% 13,385,744
2013-05-29 2013-05-27 6.079 2,283,933 -1,560 0.26% 13,884,138
2013-05-27 2013-05-23 6.125 2,285,493 +1,560 0.26% 13,999,142
2013-05-24 2013-05-22 6.295 2,283,933 +12,995 0.26% 14,376,234
2013-05-22 2013-05-20 6.125 2,270,938 -10,396 0.26% 13,909,990
2013-05-10 2013-05-08 5.894 2,281,334 -520 0.26% 13,447,022
2013-05-07 2013-05-03 5.740 2,281,854 +47,823 0.26% 13,098,909
2013-05-06 2013-05-02 5.802 2,234,031 +25,991 0.25% 12,961,910
2013-04-30 2013-04-26 5.956 2,208,040 +58,740 0.25% 13,150,927
2013-04-26 2013-04-24 5.894 2,149,300 -6,758 0.24% 12,668,765
2013-04-23 2013-04-19 5.941 2,156,058 -25,991 0.25% 12,808,144
2013-04-18 2013-04-16 5.771 2,182,049 +10,396 0.25% 12,593,146
2013-04-17 2013-04-15 5.756 2,171,653 +25,991 0.25% 12,499,726
2013-04-16 2013-04-12 6.033 2,145,662 -1,039 0.24% 12,944,516
2013-04-10 2013-04-08 5.864 2,146,701 +8,317 0.24% 12,587,370
2013-04-05 2013-04-02 6.387 2,138,384 -4,159 0.24% 13,657,533
2013-03-21 2013-03-19 6.341 2,142,543 +25,991 0.24% 13,585,174
2013-03-20 2013-03-18 6.341 2,116,552 -31,189 0.24% 13,420,374
2013-03-15 2013-03-13 6.479 2,147,741 +51,982 0.24% 13,915,617
2013-02-28 2013-02-26 6.448 2,095,759 -4,678 0.24% 13,514,308
2013-02-25 2013-02-21 6.695 2,100,437 +11,955 0.24% 14,061,685
2013-02-14 2013-02-07 6.756 2,088,482 -67,576 0.24% 14,110,218
2013-02-08 2013-02-06 6.849 2,156,058 -14,555 0.25% 14,765,865
2013-02-07 2013-02-05 6.849 2,170,613 -19,753 0.25% 14,865,546
2013-02-06 2013-02-04 7.049 2,190,366 -16,114 0.25% 15,439,052
2013-02-05 2013-02-01 6.956 2,206,480 -12,996 0.25% 15,348,887
2013-02-01 2013-01-30 6.987 2,219,476 -7,797 0.25% 15,507,606
2013-01-30 2013-01-28 6.695 2,227,273 +8,837 0.25% 14,910,808
2013-01-29 2013-01-25 6.618 2,218,436 +12,995 0.25% 14,680,938
2013-01-28 2013-01-24 6.602 2,205,441 +7,798 0.25% 14,561,000
2013-01-23 2013-01-21 6.849 2,197,643 -8,318 0.25% 15,050,662
2013-01-22 2013-01-18 6.849 2,205,961 +37,427 0.25% 15,107,629
2013-01-21 2013-01-17 6.756 2,168,534 +8,837 0.25% 14,651,066
2013-01-16 2013-01-14 6.695 2,159,697 -38,466 0.25% 14,458,410
2013-01-15 2013-01-11 6.541 2,198,163 -31,189 0.25% 14,377,629
2013-01-14 2013-01-10 6.525 2,229,352 -27,551 0.25% 14,547,319
2013-01-11 2013-01-09 6.295 2,256,903 +10,137 0.26% 14,206,093
2013-01-10 2013-01-08 6.218 2,246,766 -25,991 0.26% 13,969,397
2013-01-09 2013-01-07 6.325 2,272,757 +27,550 0.26% 14,375,842
2013-01-03 2012-12-31 6.094 2,245,207 -12,995 0.26% 13,683,274
2012-12-18 2012-12-14 5.987 2,258,202 -6,238 0.26% 13,519,195
2012-12-12 2012-12-10 6.094 2,264,440 +32,229 0.26% 13,800,489
2012-12-06 2012-12-04 6.125 2,232,211 -2,599 0.25% 13,672,778
2012-12-04 2012-11-30 6.125 2,234,810 +16,719 0.25% 13,687,920
2012-11-27 2012-11-23 5.815 2,218,091 -2,580 0.25% 12,897,644
2012-11-26 2012-11-22 5.768 2,220,671 -13,414 0.26% 12,809,345
2012-11-23 2012-11-21 5.582 2,234,085 -147,556 0.26% 12,471,019
2012-11-15 2012-11-13 5.520 2,381,641 +6,191 0.27% 13,146,982
2012-11-14 2012-11-12 5.613 2,375,450 +6,707 0.27% 13,333,809
2012-11-08 2012-11-06 5.675 2,368,743 +25,797 0.27% 13,443,080
2012-11-06 2012-11-02 5.722 2,342,946 +25,796 0.27% 13,405,666
2012-11-05 2012-11-01 5.768 2,317,150 +2,580 0.27% 13,365,858
2012-10-31 2012-10-29 5.660 2,314,570 +25,796 0.27% 13,099,748
2012-10-30 2012-10-26 6.140 2,288,774 -6,707 0.26% 14,053,932
2012-10-29 2012-10-25 6.233 2,295,481 -90,287 0.26% 14,308,678
2012-10-26 2012-10-24 6.109 2,385,768 +128,982 0.27% 14,575,524
2012-10-25 2012-10-22 6.032 2,256,786 -77,389 0.26% 13,612,558
2012-10-18 2012-10-16 5.861 2,334,175 -4,644 0.27% 13,681,225
2012-10-17 2012-10-15 5.768 2,338,819 -1,547 0.27% 13,490,850
2012-10-15 2012-10-11 5.644 2,340,366 -4,128 0.27% 13,209,456
2012-10-12 2012-10-10 5.753 2,344,494 -38,695 0.27% 13,487,231
2012-10-11 2012-10-09 5.784 2,383,189 +18,058 0.27% 13,783,740
2012-10-10 2012-10-08 5.830 2,365,131 -20,637 0.27% 13,789,318
2012-10-04 2012-09-28 5.257 2,385,768 -7,739 0.27% 12,540,870
2012-09-26 2012-09-24 5.288 2,393,507 -67,587 0.27% 12,655,778
2012-09-25 2012-09-21 5.101 2,461,094 -59,332 0.28% 12,555,206
2012-09-24 2012-09-20 4.931 2,520,426 +6,707 0.29% 12,427,988
2012-09-21 2012-09-19 4.962 2,513,719 -27,860 0.29% 12,472,872
2012-09-17 2012-09-13 4.838 2,541,579 -46,949 0.29% 12,295,833
2012-09-14 2012-09-12 4.776 2,588,528 -66,039 0.30% 12,362,416
2012-09-11 2012-09-07 4.450 2,654,567 +75,841 0.30% 11,813,412
2012-08-31 2012-08-29 4.466 2,578,726 +7,739 0.30% 11,515,888
2012-08-28 2012-08-24 4.466 2,570,987 +6,707 0.30% 11,481,328
2012-08-27 2012-08-23 4.497 2,564,280 +10,319 0.29% 11,530,900
2012-08-16 2012-08-14 4.528 2,553,961 +46,433 0.29% 11,563,701
2012-08-09 2012-08-07 4.543 2,507,528 +25,797 0.29% 11,392,346
2012-08-07 2012-08-03 4.543 2,481,731 +19,347 0.28% 11,275,144
2012-08-06 2012-08-02 4.528 2,462,384 +5,160 0.28% 11,149,063
2012-08-03 2012-08-01 4.497 2,457,224 +9,286 0.28% 11,049,497
2012-07-30 2012-07-26 4.529 2,447,938 +67,763 0.28% 11,086,898
2012-07-23 2012-07-19 4.673 2,380,175 +25,083 0.28% 11,121,613
2012-07-11 2012-07-09 4.768 2,355,092 -12,542 0.28% 11,229,757
2012-07-05 2012-07-03 4.657 2,367,634 -50,164 0.28% 11,025,256
2012-07-03 2012-06-28 4.497 2,417,798 -32,607 0.29% 10,873,276
2012-06-27 2012-06-25 4.497 2,450,405 -7,023 0.29% 11,019,915
2012-06-25 2012-06-21 4.401 2,457,428 +19,062 0.29% 10,816,361
2012-06-22 2012-06-20 4.481 2,438,366 +7,023 0.29% 10,926,888
2012-06-20 2012-06-18 4.449 2,431,343 -6,020 0.29% 10,817,869
2012-06-15 2012-06-13 4.354 2,437,363 +6,020 0.29% 10,611,436
2012-06-14 2012-06-12 4.386 2,431,343 +19,564 0.29% 10,662,774
2012-06-11 2012-06-07 4.417 2,411,779 +25,083 0.28% 10,653,899
2012-05-16 2012-05-14 4.401 2,386,696 -9,531 0.28% 10,505,034
2012-05-15 2012-05-11 4.481 2,396,227 -12,542 0.28% 10,738,053
2012-04-24 2012-04-20 4.609 2,408,769 -9,531 0.28% 11,101,567
2012-04-18 2012-04-16 4.497 2,418,300 -10,033 0.29% 10,875,533
2012-04-11 2012-04-05 4.561 2,428,333 +5,518 0.29% 11,075,556
2012-04-10 2012-04-03 4.609 2,422,815 +3,512 0.29% 11,166,302
2012-03-29 2012-03-27 4.752 2,419,303 +12,541 0.29% 11,497,351
2012-03-27 2012-03-23 4.561 2,406,762 +6,521 0.28% 10,977,172
2012-03-26 2012-03-22 4.689 2,400,241 +6,020 0.28% 11,253,651
2012-03-21 2012-03-19 4.784 2,394,221 +6,020 0.28% 11,454,517
2012-03-20 2012-03-16 4.864 2,388,201 +6,020 0.28% 11,616,144
2012-03-16 2012-03-14 4.992 2,382,181 -18,561 0.28% 11,890,781
2012-03-15 2012-03-13 4.992 2,400,742 -31,102 0.28% 11,983,429
2012-03-13 2012-03-09 4.784 2,431,844 +39,128 0.29% 11,634,514
2012-03-12 2012-03-08 4.816 2,392,716 -46,151 0.28% 11,523,632
2012-03-09 2012-03-07 4.752 2,438,867 +4,013 0.29% 11,590,326
2012-03-07 2012-03-05 4.912 2,434,854 -6,020 0.29% 11,959,552
2012-02-29 2012-02-27 4.912 2,440,874 -20,568 0.29% 11,989,121
2012-02-28 2012-02-24 4.864 2,461,442 +15,551 0.29% 11,972,386
2012-02-27 2012-02-23 5.199 2,445,891 -20,065 0.29% 12,715,867
2012-02-24 2012-02-22 5.295 2,465,956 +20,065 0.29% 13,056,137
2012-02-23 2012-02-21 5.215 2,445,891 -20,065 0.29% 12,754,873
2012-02-22 2012-02-20 5.199 2,465,956 -27,089 0.29% 12,820,182
2012-02-21 2012-02-17 5.151 2,493,045 -25,083 0.29% 12,841,741
2012-02-20 2012-02-16 5.023 2,518,128 +69,729 0.30% 12,649,683
2012-02-17 2012-02-15 5.039 2,448,399 -75,749 0.29% 12,338,449
2012-02-16 2012-02-14 4.784 2,524,148 -3,511 0.30% 12,076,118
2012-02-15 2012-02-13 4.577 2,527,659 +25,082 0.30% 11,568,889
2012-02-14 2012-02-10 4.577 2,502,577 +52,673 0.30% 11,454,091
2012-02-13 2012-02-09 4.625 2,449,904 +20,066 0.29% 11,330,220
2012-02-09 2012-02-07 4.545 2,429,838 -12,541 0.29% 11,043,671
2012-02-08 2012-02-06 4.561 2,442,379 +26,587 0.29% 11,139,620
2012-02-03 2012-02-01 4.545 2,415,792 -25,082 0.29% 10,979,832
2012-01-30 2012-01-26 4.545 2,440,874 +30,099 0.29% 11,093,830
2012-01-27 2012-01-20 4.338 2,410,775 -3,010 0.28% 10,457,235
2012-01-20 2012-01-18 4.146 2,413,785 -24,581 0.29% 10,008,367
2012-01-17 2012-01-13 4.035 2,438,366 -7,023 0.29% 9,838,088
2012-01-11 2012-01-09 3.971 2,445,389 -6,020 0.29% 9,710,433
2012-01-10 2012-01-06 3.891 2,451,409 -6,019 0.29% 9,538,869
2012-01-05 2012-01-03 3.843 2,457,428 +10,033 0.29% 9,444,721
2011-12-20 2011-12-16 3.716 2,447,395 +24,079 0.29% 9,093,923
2011-12-19 2011-12-15 3.843 2,423,316 +6,019 0.29% 9,313,617
2011-12-16 2011-12-14 3.875 2,417,297 -19,062 0.29% 9,367,583
2011-12-13 2011-12-09 3.955 2,436,359 -12,541 0.29% 9,635,722
2011-12-08 2011-12-06 3.923 2,448,900 +12,039 0.29% 9,607,213
2011-12-07 2011-12-05 3.987 2,436,861 +19,063 0.29% 9,715,430
2011-12-06 2011-12-02 3.907 2,417,798 -7,525 0.29% 9,446,640
2011-12-05 2011-12-01 4.051 2,425,323 -5,016 0.29% 9,824,141
2011-12-01 2011-11-29 4.130 2,430,339 -75,248 0.29% 10,038,248
2011-11-30 2011-11-28 4.114 2,505,587 -12,541 0.30% 10,309,093
2011-11-29 2011-11-25 4.130 2,518,128 +7,023 0.30% 10,400,850
2011-11-28 2011-11-24 4.194 2,511,105 +107,854 0.30% 10,532,025
2011-11-17 2011-11-15 5.039 2,403,251 -12,541 0.28% 12,110,930
2011-11-14 2011-11-10 4.960 2,415,792 -32,607 0.29% 11,981,500
2011-11-09 2011-11-07 4.944 2,448,399 +62,706 0.29% 12,104,174
2011-11-08 2011-11-04 4.928 2,385,693 +6,020 0.28% 11,756,128
2011-11-07 2011-11-03 4.768 2,379,673 -25,082 0.28% 11,346,966
2011-11-04 2011-11-02 5.055 2,404,755 +25,584 0.28% 12,156,859
2011-11-02 2011-10-31 5.199 2,379,171 -15,050 0.28% 12,368,999
2011-11-01 2011-10-28 5.167 2,394,221 -12,541 0.28% 12,370,878
2011-10-31 2011-10-27 4.976 2,406,762 +13,544 0.28% 11,975,096
2011-10-27 2011-10-25 4.816 2,393,218 -20,567 0.28% 11,526,050
2011-10-26 2011-10-24 4.720 2,413,785 +12,541 0.29% 11,394,141
2011-10-18 2011-10-14 4.832 2,401,244 +84,277 0.28% 11,602,998
2011-10-17 2011-10-13 4.880 2,316,967 -14,046 0.27% 11,306,614
2011-10-14 2011-10-12 4.689 2,331,013 -50,165 0.28% 10,929,072
2011-10-10 2011-10-06 4.019 2,381,178 -5,016 0.28% 9,569,377
2011-10-07 2011-10-04 3.843 2,386,194 -15,552 0.28% 9,170,945
2011-10-06 2011-10-03 3.971 2,401,746 +50,165 0.28% 9,537,130
2011-10-04 2011-09-30 4.274 2,351,581 +2,508 0.28% 10,050,462
2011-10-03 2011-09-28 4.338 2,349,073 +35,116 0.28% 10,189,590
2011-09-30 2011-09-27 4.449 2,313,957 +75,247 0.27% 10,295,579
2011-09-27 2011-09-23 5.183 2,238,710 +7,525 0.26% 11,603,058
2011-09-26 2011-09-22 5.263 2,231,185 -51,670 0.26% 11,741,966
2011-09-23 2011-09-21 5.518 2,282,855 -24,079 0.27% 12,596,379
2011-09-22 2011-09-20 5.550 2,306,934 +501 0.27% 12,802,822
2011-09-21 2011-09-19 5.470 2,306,433 +87,287 0.27% 12,616,133
2011-09-20 2011-09-16 5.661 2,219,146 -7,525 0.26% 12,563,351
2011-09-19 2011-09-15 5.326 2,226,671 +25,584 0.26% 11,860,249
2011-09-16 2011-09-14 5.295 2,201,087 -7,524 0.26% 11,653,773
2011-09-15 2011-09-12 5.566 2,208,611 -7,525 0.26% 12,292,379
2011-09-12 2011-09-08 6.081 2,216,136 +65,885 0.26% 13,477,107
2011-09-08 2011-09-06 6.081 2,150,251 +7,301 0.26% 13,076,437
2011-09-06 2011-09-02 6.279 2,142,950 -9,248 0.26% 13,454,698
2011-09-01 2011-08-30 6.081 2,152,198 -7,788 0.26% 13,088,278
2011-08-31 2011-08-29 5.966 2,159,986 +31,638 0.26% 12,887,127
2011-08-30 2011-08-26 5.851 2,128,348 +12,169 0.26% 12,453,493
2011-08-29 2011-08-25 5.950 2,116,179 +5,840 0.26% 12,590,980
2011-08-25 2011-08-23 6.016 2,110,339 -38,452 0.26% 12,694,975
2011-08-24 2011-08-22 5.818 2,148,791 -12,168 0.26% 12,502,475
2011-08-23 2011-08-19 6.180 2,160,959 -2,920 0.26% 13,354,663
2011-08-22 2011-08-18 6.427 2,163,879 -12,655 0.26% 13,906,194
2011-08-19 2011-08-17 6.459 2,176,534 -11,682 0.26% 14,059,069
2011-08-18 2011-08-16 6.196 2,188,216 +51,594 0.27% 13,559,076
2011-08-17 2011-08-15 6.164 2,136,622 +63,762 0.26% 13,169,143
2011-08-15 2011-08-11 6.213 2,072,860 +17,522 0.25% 12,878,353
2011-08-12 2011-08-10 6.410 2,055,338 +7,301 0.25% 13,174,872
2011-08-11 2011-08-09 6.410 2,048,037 +3,407 0.25% 13,128,072
2011-08-10 2011-08-08 6.377 2,044,630 -14,115 0.25% 13,039,022
2011-08-09 2011-08-05 6.657 2,058,745 -11,195 0.25% 13,704,277
2011-07-29 2011-07-27 7.314 2,069,940 +5,841 0.25% 15,139,667
2011-07-15 2011-07-13 7.232 2,064,099 +24,337 0.25% 14,927,317
2011-07-12 2011-07-08 7.429 2,039,762 +23,363 0.25% 15,153,623
2011-07-11 2011-07-07 7.363 2,016,399 -3,894 0.25% 14,847,490
2011-07-06 2011-07-04 7.528 2,020,293 +5,841 0.25% 15,208,220
2011-06-22 2011-06-20 6.936 2,014,452 -38,939 0.25% 13,972,301
2011-06-16 2011-06-14 7.593 2,053,391 +7,301 0.25% 15,592,372
2011-06-15 2011-06-13 7.478 2,046,090 +13,629 0.25% 15,301,524
2011-06-14 2011-06-10 7.791 2,032,461 -33,585 0.25% 15,834,309
2011-06-13 2011-06-09 7.807 2,066,046 -12,168 0.25% 16,129,918
2011-06-09 2011-06-07 7.856 2,078,214 -1,460 0.25% 16,327,388
2011-06-07 2011-06-02 7.889 2,079,674 -9,735 0.25% 16,407,222
2011-06-02 2011-05-31 7.922 2,089,409 -12,168 0.25% 16,552,708
2011-06-01 2011-05-30 7.791 2,101,577 -12,169 0.26% 16,372,772
2011-05-31 2011-05-27 7.626 2,113,746 +7,788 0.26% 16,120,159
2011-05-30 2011-05-26 7.791 2,105,958 -974 0.26% 16,406,903
2011-05-27 2011-05-25 7.791 2,106,932 -9,734 0.26% 16,414,491
2011-05-19 2011-05-17 7.889 2,116,666 -974 0.26% 16,699,064
2011-05-17 2011-05-13 7.544 2,117,640 +8,762 0.26% 15,975,828
2011-05-16 2011-05-12 7.396 2,108,878 -22,390 0.26% 15,597,770
2011-05-13 2011-05-11 7.330 2,131,268 -31,151 0.26% 15,623,253
2011-05-12 2011-05-09 7.396 2,162,419 -7,788 0.26% 15,993,773
2011-05-09 2011-05-05 7.215 2,170,207 +3,894 0.26% 15,659,008
2011-05-06 2011-05-04 7.215 2,166,313 -30,178 0.26% 15,630,911
2011-05-05 2011-05-03 7.396 2,196,491 -47,213 0.27% 16,245,777
2011-05-03 2011-04-28 7.396 2,243,704 -13,142 0.27% 16,594,976
2011-04-29 2011-04-27 7.413 2,256,846 -60,841 0.27% 16,729,271
2011-04-28 2011-04-26 7.429 2,317,687 -4,868 0.28% 17,218,360
2011-04-27 2011-04-21 7.429 2,322,555 +37,479 0.28% 17,254,525
2011-04-26 2011-04-20 7.462 2,285,076 +49,647 0.28% 17,051,204
2011-04-20 2011-04-18 7.396 2,235,429 -12,169 0.27% 16,533,772
2011-04-19 2011-04-15 7.413 2,247,598 +48,674 0.27% 16,660,719
2011-04-18 2011-04-14 7.396 2,198,924 +7,301 0.27% 16,263,772
2011-04-15 2011-04-13 7.314 2,191,623 +85,178 0.27% 16,029,664
2011-04-14 2011-04-12 7.298 2,106,445 +1,947 0.26% 15,372,045
2011-04-13 2011-04-11 7.446 2,104,498 +61,329 0.26% 15,669,144
2011-04-12 2011-04-08 7.462 2,043,169 +24,336 0.25% 15,246,098
2011-04-11 2011-04-07 7.446 2,018,833 +487 0.25% 15,031,321
2011-04-07 2011-04-04 7.347 2,018,346 +32,611 0.25% 14,828,653
2011-04-06 2011-04-01 7.281 1,985,735 +974 0.24% 14,458,511
2011-04-04 2011-03-31 7.248 1,984,761 +17,035 0.24% 14,386,176
2011-04-01 2011-03-30 7.232 1,967,726 +12,169 0.24% 14,230,359
2011-03-30 2011-03-28 7.232 1,955,557 -31,638 0.24% 14,142,354
2011-03-28 2011-03-24 7.232 1,987,195 +2,920 0.24% 14,371,156
2011-03-25 2011-03-23 7.183 1,984,275 +24,337 0.24% 14,252,198
2011-03-24 2011-03-22 7.232 1,959,938 +18,496 0.24% 14,174,037
2011-03-23 2011-03-21 7.232 1,941,442 +103,187 0.24% 14,040,276
2011-03-22 2011-03-18 7.298 1,838,255 -20,442 0.22% 13,414,895
2011-03-21 2011-03-17 7.232 1,858,697 -34,072 0.23% 13,441,874
2011-03-18 2011-03-16 7.396 1,892,769 +18,009 0.23% 13,999,376
2011-03-17 2011-03-15 7.314 1,874,760 +14,116 0.23% 13,712,109
2011-03-16 2011-03-14 7.511 1,860,644 +21,903 0.23% 13,975,844
2011-03-15 2011-03-11 7.659 1,838,741 -4,381 0.22% 14,083,319
2011-03-14 2011-03-10 7.922 1,843,122 +974 0.22% 14,601,574
2011-03-11 2011-03-09 7.939 1,842,148 -5,841 0.22% 14,624,136
2011-03-10 2011-03-08 7.988 1,847,989 -12,169 0.22% 14,761,626
2011-03-09 2011-03-07 7.955 1,860,158 +41,373 0.23% 14,797,684
2011-03-08 2011-03-04 8.037 1,818,785 +20,929 0.22% 14,618,028
2011-03-07 2011-03-03 7.873 1,797,856 -24,336 0.22% 14,154,319
2011-03-04 2011-03-02 7.807 1,822,192 +12,168 0.22% 14,226,115
2011-03-03 2011-03-01 7.922 1,810,024 -3,894 0.22% 14,339,365
2011-03-02 2011-02-28 7.856 1,813,918 +60,355 0.22% 14,250,959
2011-02-25 2011-02-23 7.676 1,753,563 +24,337 0.21% 13,459,744
2011-02-24 2011-02-22 7.840 1,729,226 +8,274 0.21% 13,557,159
2011-02-23 2011-02-21 8.054 1,720,952 -4,867 0.21% 13,860,005
2011-02-18 2011-02-16 8.119 1,725,819 +10,708 0.21% 14,012,665
2011-02-17 2011-02-15 7.906 1,715,111 +5,841 0.21% 13,559,256
2011-02-16 2011-02-14 8.037 1,709,270 +60,355 0.21% 13,737,828
2011-02-14 2011-02-10 7.955 1,648,915 -9,735 0.20% 13,117,232
2011-02-11 2011-02-09 8.054 1,658,650 -71,063 0.20% 13,358,244
2011-02-08 2011-02-02 8.300 1,729,713 +67,169 0.21% 14,357,009
2011-02-07 2011-01-31 8.037 1,662,544 +18,983 0.20% 13,362,280
2011-02-01 2011-01-28 8.136 1,643,561 +10,221 0.20% 13,371,791
2011-01-31 2011-01-27 8.185 1,633,340 +57,435 0.20% 13,369,172
2011-01-27 2011-01-25 8.119 1,575,905 +30,177 0.19% 12,795,449
2011-01-26 2011-01-24 8.202 1,545,728 -18,009 0.19% 12,677,458
2011-01-25 2011-01-21 8.251 1,563,737 +4,381 0.19% 12,902,266
2011-01-24 2011-01-20 8.267 1,559,356 +12,168 0.19% 12,891,748
2011-01-21 2011-01-19 8.432 1,547,188 +27,257 0.19% 13,045,448
2011-01-20 2011-01-18 8.350 1,519,931 -973 0.19% 12,690,716
2011-01-19 2011-01-17 8.218 1,520,904 -33,585 0.19% 12,498,859
2011-01-17 2011-01-13 8.251 1,554,489 +32,611 0.19% 12,825,961
2011-01-14 2011-01-12 8.382 1,521,878 +14,116 0.19% 12,757,000
2011-01-13 2011-01-11 8.448 1,507,762 +4,867 0.18% 12,737,801
2011-01-12 2011-01-10 8.366 1,502,895 +47,700 0.18% 12,573,175
2011-01-11 2011-01-07 8.432 1,455,195 +30,177 0.18% 12,269,790
2011-01-10 2011-01-06 8.580 1,425,018 -88,098 0.17% 12,226,141
2011-01-07 2011-01-05 8.629 1,513,116 -48,674 0.18% 13,056,599
2011-01-06 2011-01-04 8.629 1,561,790 -109,515 0.19% 13,476,605
2011-01-05 2011-01-03 6.920 1,671,305 +7,301 0.20% 11,564,753
2011-01-04 2010-12-31 6.837 1,664,004 -5,354 0.20% 11,377,484
2010-12-29 2010-12-24 6.755 1,669,358 -9,735 0.20% 11,276,903
2010-12-28 2010-12-22 6.624 1,679,093 -12,168 0.20% 11,121,884
2010-12-23 2010-12-21 6.640 1,691,261 +24,337 0.21% 11,230,279
2010-12-21 2010-12-17 6.607 1,666,924 -1,460 0.20% 11,013,882
2010-12-20 2010-12-16 6.591 1,668,384 -10,709 0.20% 10,996,107
2010-12-17 2010-12-15 6.706 1,679,093 -12,168 0.20% 11,259,872
2010-12-16 2010-12-14 6.837 1,691,261 +27,257 0.21% 11,563,852
2010-12-15 2010-12-13 6.870 1,664,004 +10,222 0.20% 11,432,184
2010-12-14 2010-12-10 6.887 1,653,782 -24,337 0.20% 11,389,138
2010-12-10 2010-12-08 6.837 1,678,119 -25,310 0.20% 11,473,995
2010-12-08 2010-12-06 6.872 1,703,429 +209,681 0.21% 11,705,948
2010-12-07 2010-12-03 6.905 1,493,748 +4,306 0.18% 10,314,974
2010-12-06 2010-12-02 6.905 1,489,442 +71,770 0.18% 10,285,239
2010-12-03 2010-12-01 6.755 1,417,672 +6,698 0.18% 9,576,303
2010-12-02 2010-11-30 6.805 1,410,974 +6,221 0.17% 9,601,833
2010-12-01 2010-11-29 6.738 1,404,753 +40,191 0.17% 9,465,548
2010-11-30 2010-11-26 6.755 1,364,562 +28,707 0.17% 9,217,548
2010-11-26 2010-11-24 6.688 1,335,855 +17,225 0.17% 8,934,290
2010-11-25 2010-11-23 6.621 1,318,630 +86,124 0.16% 8,730,897
2010-11-24 2010-11-22 6.722 1,232,506 -13,397 0.15% 8,284,300
2010-11-23 2010-11-19 7.123 1,245,903 -45,455 0.15% 8,874,310
2010-11-19 2010-11-17 7.006 1,291,358 -14,832 0.16% 9,046,934
2010-11-18 2010-11-16 7.206 1,306,190 -23,923 0.16% 9,412,920
2010-11-16 2010-11-12 7.440 1,330,113 -107,654 0.16% 9,896,675
2010-11-11 2010-11-09 7.758 1,437,767 -957 0.18% 11,154,426
2010-11-10 2010-11-08 7.558 1,438,724 -55,024 0.18% 10,873,182
2010-11-09 2010-11-05 7.591 1,493,748 -4,784 0.18% 11,338,979
2010-11-08 2010-11-04 7.340 1,498,532 -22,488 0.19% 10,999,458
2010-11-05 2010-11-03 7.073 1,521,020 -2,393 0.19% 10,757,616
2010-11-03 2010-11-01 6.722 1,523,413 +11,962 0.19% 10,239,635
2010-11-02 2010-10-29 6.655 1,511,451 -2,392 0.19% 10,058,145
2010-11-01 2010-10-28 6.688 1,513,843 +20,574 0.19% 10,124,686
2010-10-28 2010-10-26 6.956 1,493,269 -3,350 0.18% 10,386,569
2010-10-27 2010-10-25 6.989 1,496,619 -9,569 0.19% 10,459,918
2010-10-26 2010-10-22 6.989 1,506,188 -44,975 0.19% 10,526,796
2010-10-25 2010-10-21 6.839 1,551,163 -16,268 0.19% 10,607,706
2010-10-22 2010-10-20 6.889 1,567,431 -19,139 0.19% 10,797,579
2010-10-20 2010-10-18 6.972 1,586,570 -53,588 0.20% 11,062,061
2010-10-18 2010-10-14 7.022 1,640,158 -5,263 0.20% 11,517,964
2010-10-15 2010-10-13 6.855 1,645,421 +29,186 0.20% 11,279,806
2010-10-14 2010-10-12 6.855 1,616,235 +9,570 0.20% 11,079,728
2010-10-13 2010-10-11 6.822 1,606,665 -11,483 0.20% 10,960,396
2010-10-12 2010-10-08 7.106 1,618,148 -4,307 0.20% 11,498,678
2010-10-11 2010-10-07 7.307 1,622,455 -92,343 0.20% 11,854,817
2010-10-08 2010-10-06 6.270 1,714,798 -11,962 0.21% 10,751,894
2010-10-07 2010-10-05 6.003 1,726,760 +47,847 0.21% 10,364,949
2010-10-06 2010-10-04 6.036 1,678,913 +7,177 0.21% 10,133,889
2010-10-05 2010-09-30 5.852 1,671,736 +23,923 0.21% 9,783,100
2010-10-04 2010-09-29 5.886 1,647,813 -20,096 0.20% 9,698,204
2010-09-30 2010-09-28 5.835 1,667,909 -11,004 0.21% 9,732,816
2010-09-29 2010-09-27 5.869 1,678,913 -23,924 0.21% 9,853,172
2010-09-28 2010-09-24 5.768 1,702,837 +17,704 0.21% 9,822,746
2010-09-24 2010-09-21 5.668 1,685,133 +19,138 0.21% 9,551,567
2010-09-22 2010-09-20 5.518 1,665,995 +26,316 0.21% 9,192,389
2010-09-21 2010-09-17 5.384 1,639,679 +7,177 0.20% 8,827,860
2010-09-20 2010-09-16 5.367 1,632,502 -12,919 0.20% 8,761,924
2010-09-17 2010-09-15 5.317 1,645,421 -43,062 0.20% 8,748,728
2010-09-16 2010-09-14 5.350 1,688,483 +417,891 0.21% 9,034,153
2010-09-15 2010-09-13 5.300 1,270,592 +7,177 0.16% 6,734,512
2010-09-13 2010-09-09 5.167 1,263,415 -28,708 0.16% 6,527,476
2010-09-10 2010-09-08 5.250 1,292,123 -4,785 0.16% 6,783,819
2010-09-09 2010-09-07 5.233 1,296,908 +15,311 0.16% 6,787,256
2010-09-08 2010-09-06 5.284 1,281,597 +21,531 0.16% 6,771,413
2010-09-03 2010-09-01 5.167 1,260,066 +27,751 0.16% 6,510,173
2010-09-01 2010-08-30 5.167 1,232,315 +23,923 0.15% 6,366,796
2010-08-27 2010-08-25 5.250 1,208,392 -21,531 0.15% 6,344,220
2010-08-19 2010-08-17 5.350 1,229,923 -19,617 0.15% 6,580,648
2010-08-18 2010-08-16 5.451 1,249,540 -11,483 0.15% 6,810,963
2010-08-17 2010-08-13 5.434 1,261,023 -1,914 0.16% 6,852,470
2010-08-16 2010-08-12 5.384 1,262,937 -11,961 0.16% 6,799,521
2010-08-13 2010-08-11 5.384 1,274,898 +35,884 0.16% 6,863,918
2010-08-12 2010-08-10 5.250 1,239,014 +23,924 0.15% 6,504,990
2010-08-11 2010-08-09 5.384 1,215,090 +4,784 0.15% 6,541,918
2010-08-10 2010-08-06 5.284 1,210,306 -14,832 0.15% 6,394,742
2010-08-09 2010-08-05 5.776 1,225,138 -97,128 0.15% 7,076,348
2010-08-06 2010-08-04 5.811 1,322,266 +19,053 0.16% 7,683,226
2010-08-05 2010-08-03 5.724 1,303,213 -67,338 0.17% 7,459,493
2010-08-03 2010-07-30 5.741 1,370,551 -20,755 0.18% 7,868,703
2010-08-02 2010-07-29 5.724 1,391,306 -5,996 0.18% 7,963,730
2010-07-30 2010-07-28 5.741 1,397,302 +4,612 0.18% 8,022,288
2010-07-29 2010-07-27 5.672 1,392,690 +2,306 0.18% 7,899,183
2010-07-27 2010-07-23 5.533 1,390,384 +6,919 0.18% 7,693,171
2010-07-26 2010-07-22 5.481 1,383,465 -6,919 0.18% 7,582,898
2010-07-22 2010-07-20 5.481 1,390,384 -53,502 0.18% 7,620,822
2010-07-21 2010-07-19 5.342 1,443,886 -11,530 0.19% 7,713,715
2010-07-20 2010-07-16 5.342 1,455,416 -34,131 0.19% 7,775,312
2010-07-16 2010-07-14 5.498 1,489,547 +11,531 0.19% 8,190,180
2010-07-14 2010-07-12 5.394 1,478,016 +4,612 0.19% 7,972,958
2010-07-13 2010-07-09 5.342 1,473,404 +20,755 0.19% 7,871,410
2010-07-12 2010-07-08 5.256 1,452,649 +23,061 0.19% 7,634,547
2010-07-09 2010-07-07 5.117 1,429,588 -11,069 0.18% 7,314,975
2010-07-08 2010-07-06 5.117 1,440,657 +63,649 0.19% 7,371,614
2010-07-06 2010-07-02 5.030 1,377,008 -130,526 0.18% 6,926,509
2010-07-02 2010-06-29 5.082 1,507,534 -40,588 0.19% 7,661,516
2010-06-30 2010-06-28 5.065 1,548,122 +1,845 0.20% 7,840,937
2010-06-29 2010-06-25 4.926 1,546,277 +47,506 0.20% 7,617,029
2010-06-28 2010-06-24 4.943 1,498,771 +52,118 0.19% 7,409,008
2010-06-25 2010-06-23 4.492 1,446,653 +11,531 0.19% 6,498,963
2010-06-24 2010-06-22 4.510 1,435,122 -23,523 0.18% 6,472,054
2010-06-23 2010-06-21 4.527 1,458,645 +68,261 0.19% 6,603,437
2010-06-11 2010-06-09 4.128 1,390,384 +32,747 0.18% 5,739,733
2010-06-09 2010-06-07 4.180 1,357,637 +11,992 0.17% 5,675,193
2010-06-08 2010-06-04 4.250 1,345,645 +12,914 0.17% 5,718,426
2010-06-07 2010-06-03 4.319 1,332,731 -2,767 0.17% 5,756,013
2010-06-01 2010-05-28 4.284 1,335,498 +57,652 0.17% 5,721,635
2010-05-31 2010-05-27 4.267 1,277,846 -19,832 0.16% 5,452,474
2010-05-27 2010-05-25 4.215 1,297,678 -6,918 0.17% 5,469,570
2010-05-26 2010-05-24 4.423 1,304,596 +6,918 0.17% 5,770,270
2010-05-19 2010-05-17 4.423 1,297,678 -11,531 0.17% 5,739,672
2010-05-18 2010-05-14 4.475 1,309,209 +13,376 0.17% 5,858,800
2010-05-14 2010-05-12 4.527 1,295,833 -20,294 0.17% 5,866,371
2010-05-13 2010-05-11 4.562 1,316,127 +2,767 0.17% 6,003,901
2010-05-12 2010-05-10 4.649 1,313,360 +16,143 0.17% 6,105,181
2010-05-11 2010-05-07 4.614 1,297,217 -3,690 0.17% 5,985,139
2010-05-07 2010-05-05 4.909 1,300,907 +9,225 0.17% 6,385,761
2010-05-05 2010-05-03 5.117 1,291,682 +16,604 0.17% 6,609,332
2010-04-30 2010-04-28 5.377 1,275,078 -24,445 0.16% 6,856,120
2010-04-29 2010-04-27 5.394 1,299,523 -37,359 0.17% 7,010,102
2010-04-28 2010-04-26 5.446 1,336,882 -10,147 0.17% 7,281,195
2010-04-23 2010-04-21 5.585 1,347,029 -2,306 0.17% 7,523,376
2010-04-21 2010-04-19 5.342 1,349,335 -20,294 0.17% 7,208,592
2010-04-20 2010-04-16 5.603 1,369,629 -11,729 0.18% 7,673,357
2010-04-19 2010-04-15 5.655 1,381,358 -2,767 0.18% 7,810,949
2010-04-16 2010-04-14 5.689 1,384,125 +18,449 0.18% 7,874,611
2010-04-15 2010-04-13 5.672 1,365,676 +16,604 0.18% 7,745,962
2010-04-13 2010-04-09 5.689 1,349,072 +8,763 0.17% 7,675,186
2010-04-12 2010-04-08 5.689 1,340,309 -43,355 0.17% 7,625,331
2010-04-09 2010-04-07 5.741 1,383,664 +46,122 0.18% 7,943,988
2010-04-08 2010-04-01 5.724 1,337,542 +23,062 0.17% 7,655,989
2010-03-31 2010-03-29 5.689 1,314,480 -41,510 0.17% 7,478,384
2010-03-24 2010-03-22 5.585 1,355,990 +16,142 0.17% 7,573,425
2010-03-23 2010-03-19 5.707 1,339,848 +15,682 0.17% 7,645,949
2010-03-18 2010-03-16 5.620 1,324,166 -7,841 0.17% 7,441,618
2010-03-12 2010-03-10 5.516 1,332,007 +4,612 0.17% 7,347,060
2010-03-11 2010-03-09 5.516 1,327,395 -922 0.17% 7,321,621
2010-03-08 2010-03-04 5.603 1,328,317 -22,600 0.17% 7,441,906
2010-03-03 2010-03-01 5.446 1,350,917 +23,061 0.17% 7,357,635
2010-03-01 2010-02-25 5.360 1,327,856 -1,845 0.17% 7,116,876
2010-02-23 2010-02-19 5.030 1,329,701 +1,845 0.17% 6,688,549
2010-02-22 2010-02-18 5.152 1,327,856 +5,535 0.17% 6,840,493
2010-02-19 2010-02-17 5.152 1,322,321 -6,919 0.17% 6,811,979
2010-02-12 2010-02-10 4.995 1,329,240 +462 0.17% 6,640,119
2010-02-10 2010-02-08 4.943 1,328,778 -3,229 0.17% 6,568,667
2010-02-09 2010-02-05 5.047 1,332,007 -4,612 0.17% 6,723,253
2010-02-04 2010-02-02 5.099 1,336,619 +15,681 0.17% 6,816,084
2010-02-03 2010-02-01 4.995 1,320,938 +923 0.17% 6,598,647
2010-02-01 2010-01-28 5.117 1,320,015 -5,166 0.17% 6,754,308
2010-01-29 2010-01-27 5.134 1,325,181 +4,612 0.17% 6,803,727
2010-01-26 2010-01-22 5.325 1,320,569 -922 0.17% 7,032,009
2010-01-25 2010-01-21 5.464 1,321,491 -2,767 0.17% 7,220,291
2010-01-21 2010-01-19 5.672 1,324,258 -18,449 0.17% 7,511,044
2010-01-15 2010-01-13 5.550 1,342,707 -8,763 0.17% 7,452,658
2010-01-14 2010-01-12 5.672 1,351,470 +10,608 0.17% 7,665,387
2010-01-08 2010-01-06 5.689 1,340,862 -47,045 0.17% 7,628,478
2009-12-30 2009-12-28 5.672 1,387,907 +461 0.18% 7,872,054
2009-12-29 2009-12-24 5.637 1,387,446 +8,763 0.18% 7,821,308
2009-12-28 2009-12-22 5.498 1,378,683 +16,143 0.18% 7,580,601
2009-12-22 2009-12-18 5.620 1,362,540 -34,591 0.18% 7,657,275
2009-12-21 2009-12-17 5.951 1,397,131 -28,596 0.18% 8,314,744
2009-12-18 2009-12-16 6.040 1,425,727 +28,102 0.18% 8,610,817
2009-12-17 2009-12-15 6.022 1,397,625 +453 0.18% 8,416,410
2009-12-16 2009-12-14 5.934 1,397,172 +4,530 0.18% 8,290,315
2009-12-15 2009-12-11 5.987 1,392,642 -6,342 0.18% 8,337,216
2009-12-11 2009-12-09 6.057 1,398,984 -6,795 0.18% 8,474,005
2009-12-10 2009-12-08 6.287 1,405,779 -64,328 0.18% 8,837,896
2009-12-09 2009-12-07 6.322 1,470,107 -19,479 0.19% 9,294,239
2009-12-08 2009-12-04 6.287 1,489,586 -15,856 0.19% 9,364,777
2009-12-07 2009-12-03 6.181 1,505,442 +3,624 0.20% 9,304,948
2009-12-04 2009-12-02 6.004 1,501,818 +1,812 0.20% 9,017,332
2009-12-03 2009-12-01 6.004 1,500,006 +1,812 0.20% 9,006,453
2009-12-01 2009-11-27 5.757 1,498,194 -22,650 0.20% 8,625,167
2009-11-30 2009-11-26 5.969 1,520,844 -6,795 0.20% 9,077,855
2009-11-27 2009-11-25 5.969 1,527,639 -39,412 0.20% 9,118,414
2009-11-26 2009-11-24 5.987 1,567,051 +6,795 0.20% 9,381,336
2009-11-24 2009-11-20 6.057 1,560,256 -1,359 0.20% 9,450,871
2009-11-23 2009-11-19 6.075 1,561,615 -4,983 0.20% 9,486,680
2009-11-20 2009-11-18 6.093 1,566,598 +9,966 0.20% 9,544,617
2009-11-19 2009-11-17 6.040 1,556,632 +9,060 0.20% 9,401,430
2009-11-16 2009-11-12 5.863 1,547,572 -5,889 0.20% 9,073,416
2009-11-13 2009-11-11 5.898 1,553,461 +68,405 0.20% 9,162,810
2009-11-12 2009-11-10 5.845 1,485,056 -6,795 0.19% 8,680,659
2009-11-11 2009-11-09 5.987 1,491,851 -7,702 0.20% 8,931,142
2009-11-10 2009-11-06 5.828 1,499,553 -5,436 0.20% 8,738,917
2009-11-09 2009-11-05 5.792 1,504,989 +906 0.20% 8,717,441
2009-11-06 2009-11-04 5.810 1,504,083 -2,265 0.20% 8,738,755
2009-11-05 2009-11-03 5.739 1,506,348 +15,403 0.20% 8,645,508
2009-11-04 2009-11-02 5.863 1,490,945 -33,976 0.19% 8,741,411
2009-11-03 2009-10-30 5.863 1,524,921 +8,607 0.20% 8,940,613
2009-11-02 2009-10-29 5.651 1,516,314 +40,771 0.20% 8,568,819
2009-10-30 2009-10-28 5.792 1,475,543 -6,342 0.19% 8,546,879
2009-10-29 2009-10-27 6.004 1,481,885 +18,120 0.19% 8,897,649
2009-10-28 2009-10-23 6.128 1,463,765 -6,795 0.19% 8,969,799
2009-10-27 2009-10-22 6.075 1,470,560 -906 0.19% 8,933,529
2009-10-23 2009-10-21 6.269 1,471,466 -22,197 0.19% 9,224,874
2009-10-22 2009-10-20 6.110 1,493,663 +20,385 0.20% 9,126,633
2009-10-21 2009-10-19 5.845 1,473,278 -11,325 0.19% 8,611,812
2009-10-20 2009-10-16 5.739 1,484,603 +41,677 0.19% 8,520,705
2009-10-19 2009-10-15 5.792 1,442,926 +7,701 0.19% 8,357,950
2009-10-16 2009-10-14 5.739 1,435,225 +16,761 0.19% 8,237,306
2009-10-15 2009-10-13 5.616 1,418,464 +15,403 0.19% 7,965,761
2009-10-14 2009-10-12 5.651 1,403,061 -4,531 0.18% 7,928,817
2009-10-13 2009-10-09 5.704 1,407,592 -34,428 0.18% 8,028,995
2009-10-12 2009-10-08 5.616 1,442,020 +5,436 0.19% 8,098,046
2009-10-09 2009-10-07 5.722 1,436,584 +10,419 0.19% 8,219,736
2009-10-08 2009-10-06 5.704 1,426,165 -20,838 0.19% 8,134,936
2009-10-07 2009-10-05 5.245 1,447,003 +21,291 0.19% 7,589,405
2009-10-05 2009-09-30 5.422 1,425,712 -1,359 0.19% 7,729,511
2009-10-02 2009-09-29 5.422 1,427,071 +9,513 0.19% 7,736,879
2009-09-30 2009-09-28 5.369 1,417,558 +4,983 0.19% 7,610,204
2009-09-29 2009-09-25 5.527 1,412,575 -96,038 0.18% 7,807,962
2009-09-25 2009-09-23 5.704 1,508,613 -33,070 0.20% 8,605,225
2009-09-24 2009-09-22 5.863 1,541,683 -2,718 0.20% 9,038,888
2009-09-22 2009-09-18 5.916 1,544,401 -8,154 0.20% 9,136,645
2009-09-21 2009-09-17 5.969 1,552,555 -1,812 0.20% 9,267,136
2009-09-18 2009-09-16 6.110 1,554,367 -906 0.20% 9,497,549
2009-09-17 2009-09-15 6.057 1,555,273 -135,903 0.20% 9,420,688
2009-09-16 2009-09-14 5.722 1,691,176 -15,402 0.22% 9,676,441
2009-09-15 2009-09-11 5.686 1,706,578 -93,320 0.22% 9,704,292
2009-09-14 2009-09-10 5.439 1,799,898 +69,763 0.24% 9,789,950
2009-09-11 2009-09-09 5.527 1,730,135 +64,781 0.23% 9,563,265
2009-09-10 2009-09-08 5.616 1,665,354 -12,685 0.22% 9,352,238
2009-09-09 2009-09-07 5.545 1,678,039 -66,592 0.22% 9,304,940
2009-09-08 2009-09-04 5.492 1,744,631 +23,556 0.23% 9,581,772
2009-09-07 2009-09-03 5.492 1,721,075 +5,436 0.23% 9,452,399
2009-09-04 2009-09-02 5.386 1,715,639 +7,249 0.22% 9,240,758
2009-09-03 2009-09-01 5.527 1,708,390 -19,027 0.22% 9,443,070
2009-08-28 2009-08-26 5.633 1,727,417 +27,181 0.23% 9,731,275
2009-08-27 2009-08-25 5.580 1,700,236 +5,889 0.22% 9,488,076
2009-08-26 2009-08-24 5.527 1,694,347 +24,462 0.22% 9,365,448
2009-08-25 2009-08-21 5.510 1,669,885 +1,813 0.22% 9,200,745
2009-08-24 2009-08-20 5.616 1,668,072 +7,248 0.22% 9,367,501
2009-08-21 2009-08-19 5.492 1,660,824 -27,181 0.22% 9,121,491
2009-08-20 2009-08-18 5.527 1,688,005 +2,718 0.22% 9,330,393
2009-08-19 2009-08-17 5.580 1,685,287 -3,171 0.22% 9,404,654
2009-08-18 2009-08-14 5.951 1,688,458 +16,761 0.22% 10,048,518
2009-08-17 2009-08-13 6.057 1,671,697 +9,514 0.22% 10,125,898
2009-08-14 2009-08-12 5.916 1,662,183 -7,249 0.22% 9,833,441
2009-08-13 2009-08-11 5.845 1,669,432 +13,591 0.22% 9,758,399
2009-08-12 2009-08-10 5.916 1,655,841 +98,756 0.22% 9,795,921
2009-08-11 2009-08-07 5.810 1,557,085 -4,077 0.20% 9,046,698
2009-08-10 2009-08-06 5.987 1,561,162 -1,812 0.20% 9,346,081
2009-08-07 2009-08-05 6.057 1,562,974 +61,609 0.20% 9,467,335
2009-08-06 2009-08-04 6.234 1,501,365 +133,185 0.20% 9,359,289
2009-08-05 2009-08-03 6.216 1,368,180 -26,274 0.18% 8,504,872
2009-08-04 2009-07-31 6.040 1,394,454 +23,103 0.18% 8,421,940
2009-08-03 2009-07-30 5.704 1,371,351 -6,342 0.18% 7,822,274
2009-07-31 2009-07-29 5.775 1,377,693 -48,019 0.18% 7,955,767
2009-07-30 2009-07-28 5.845 1,425,712 -1,812 0.19% 8,333,773
2009-07-29 2009-07-27 5.792 1,427,524 -53,455 0.19% 8,268,736
2009-07-28 2009-07-24 5.633 1,480,979 -32,617 0.19% 8,342,985
2009-07-27 2009-07-23 5.598 1,513,596 +80,636 0.20% 8,473,271
2009-07-24 2009-07-22 5.775 1,432,960 +12,684 0.19% 8,274,918
2009-07-23 2009-07-21 5.810 1,420,276 -5,889 0.19% 8,251,834
2009-07-22 2009-07-20 5.722 1,426,165 -32,164 0.19% 8,160,122
2009-07-21 2009-07-17 5.527 1,458,329 -24,462 0.19% 8,060,866
2009-07-20 2009-07-16 5.474 1,482,791 +49,378 0.19% 8,117,522
2009-07-17 2009-07-15 5.404 1,433,413 +6,342 0.19% 7,745,949
2009-07-14 2009-07-10 5.316 1,427,071 +906 0.19% 7,585,670
2009-07-13 2009-07-09 5.280 1,426,165 +13,590 0.19% 7,530,483
2009-07-10 2009-07-08 5.245 1,412,575 -41,224 0.18% 7,408,833
2009-07-09 2009-07-07 5.263 1,453,799 +12,232 0.19% 7,650,723
2009-07-08 2009-07-06 5.386 1,441,567 +3,171 0.19% 7,764,554
2009-07-07 2009-07-03 5.457 1,438,396 +56,626 0.19% 7,849,081
2009-07-06 2009-07-02 5.474 1,381,770 +65,234 0.18% 7,564,484
2009-07-03 2009-06-30 5.651 1,316,536 +5,889 0.17% 7,439,857
2009-07-02 2009-06-29 5.739 1,310,647 +31,710 0.17% 7,522,305
2009-06-30 2009-06-26 5.845 1,278,937 +68,858 0.17% 7,475,823
2009-06-29 2009-06-25 5.633 1,210,079 -4,530 0.16% 6,816,890
2009-06-26 2009-06-24 5.263 1,214,609 +28,087 0.16% 6,391,968
2009-06-25 2009-06-23 5.227 1,186,522 +18,120 0.16% 6,202,251
2009-06-19 2009-06-17 5.333 1,168,402 +21,744 0.15% 6,231,335
2009-06-18 2009-06-16 5.457 1,146,658 +81,089 0.15% 6,257,116
2009-06-16 2009-06-12 6.110 1,065,569 +99,663 0.14% 6,510,878
2009-06-15 2009-06-11 6.269 965,906 -24,916 0.13% 6,055,431
2009-06-12 2009-06-10 6.199 990,822 +86,978 0.13% 6,141,644
2009-06-11 2009-06-09 6.199 903,844 +40,318 0.12% 5,602,508
2009-06-10 2009-06-08 6.428 863,526 +166,255 0.11% 5,550,839
2009-06-09 2009-06-05 6.181 697,271 +22,650 0.09% 4,309,744
2009-06-05 2009-06-03 6.199 674,621 +56,627 0.09% 4,181,661
2009-06-04 2009-06-02 6.163 617,994 -5,437 0.08% 3,808,830
2009-06-03 2009-06-01 6.463 623,431 +59,345 0.08% 4,029,502
2009-06-02 2009-05-29 6.322 564,086 -14,950 0.07% 3,566,237
2009-06-01 2009-05-27 6.216 579,036 -1,359 0.08% 3,599,400
2009-05-29 2009-05-26 5.934 580,395 -113,252 0.08% 3,443,855
2009-05-27 2009-05-25 5.545 693,647 -49,378 0.09% 3,846,361
2009-05-26 2009-05-22 5.333 743,025 -31,032 0.10% 3,962,709
2009-05-25 2009-05-21 5.563 774,057 -127,182 0.10% 4,305,914
2009-05-22 2009-05-20 5.492 901,239 -56,626 0.12% 4,949,738
2009-05-21 2009-05-19 5.404 957,865 +20,385 0.13% 5,176,159
2009-05-20 2009-05-18 5.422 937,480 +231,035 0.12% 5,082,557
2009-05-19 2009-05-15 5.333 706,445 +4,077 0.09% 3,767,621
2009-05-18 2009-05-14 4.574 702,368 -14,949 0.09% 3,212,524
2009-05-14 2009-05-12 4.644 717,317 -19,479 0.09% 3,331,568
2009-05-13 2009-05-11 4.592 736,796 -24,010 0.10% 3,383,004
2009-05-11 2009-05-07 4.380 760,806 -78,371 0.10% 3,332,019
2009-05-08 2009-05-06 4.132 839,177 +99,663 0.11% 3,467,778
2009-05-07 2009-05-05 3.779 739,514 +8,154 0.10% 2,794,744
2009-05-06 2009-05-04 3.744 731,360 +3,624 0.10% 2,738,098
2009-05-05 2009-04-30 3.585 727,736 -5,436 0.10% 2,608,866
2009-04-30 2009-04-28 3.444 733,172 -1,812 0.10% 2,524,773
2009-04-29 2009-04-27 3.603 734,984 -3,624 0.10% 2,647,829
2009-04-28 2009-04-24 3.726 738,608 -2,266 0.10% 2,752,189
2009-04-27 2009-04-23 3.762 740,874 -11,325 0.10% 2,786,800
2009-04-24 2009-04-22 3.709 752,199 -11,325 0.10% 2,789,548
2009-04-23 2009-04-21 3.867 763,524 -2,718 0.10% 2,952,899
2009-04-22 2009-04-20 3.920 766,242 +22,650 0.10% 3,004,006
2009-04-21 2009-04-17 3.814 743,592 -30,351 0.10% 2,836,419
2009-04-20 2009-04-16 3.709 773,943 -5,436 0.10% 2,870,187
2009-04-17 2009-04-15 3.638 779,379 -11,326 0.10% 2,835,292
2009-04-16 2009-04-14 3.638 790,705 +453 0.10% 2,876,495
2009-04-14 2009-04-08 3.461 790,252 -11,325 0.10% 2,735,291
2009-04-08 2009-04-06 3.585 801,577 -29,446 0.10% 2,873,579
2009-04-07 2009-04-03 3.567 831,023 +24,010 0.11% 2,964,465
2009-04-06 2009-04-02 3.550 807,013 -7,248 0.11% 2,864,563
2009-04-01 2009-03-30 3.373 814,261 -54,814 0.11% 2,746,495
2009-03-31 2009-03-27 3.338 869,075 -18,121 0.11% 2,900,687
2009-03-30 2009-03-26 3.214 887,196 +4,530 0.12% 2,851,496
2009-03-27 2009-03-25 3.179 882,666 -26,727 0.12% 2,805,762
2009-03-26 2009-03-24 3.108 909,393 -36,241 0.12% 2,826,481
2009-03-25 2009-03-23 2.896 945,634 -16,762 0.12% 2,738,727
2009-03-23 2009-03-19 2.790 962,396 +22,651 0.13% 2,685,300
2009-03-20 2009-03-18 2.702 939,745 +16,761 0.12% 2,539,120
2009-03-19 2009-03-17 2.684 922,984 +20,839 0.12% 2,477,534
2009-03-17 2009-03-13 2.702 902,145 +5,889 0.12% 2,437,528
2009-03-13 2009-03-11 2.755 896,256 -5,572 0.12% 2,469,099
2009-03-10 2009-03-06 2.702 901,828 +4,530 0.12% 2,436,672
2009-03-09 2009-03-05 2.737 897,298 +9,060 0.12% 2,456,124
2009-03-06 2009-03-04 2.826 888,238 -22,650 0.12% 2,509,754
2009-02-27 2009-02-25 2.702 910,888 +27,180 0.12% 2,461,151
2009-02-23 2009-02-19 2.896 883,708 +9,061 0.12% 2,559,378
2009-02-20 2009-02-18 2.896 874,647 +2,718 0.11% 2,533,136
2009-02-17 2009-02-13 3.002 871,929 -22,651 0.11% 2,617,652
2009-02-13 2009-02-11 3.020 894,580 -18,573 0.12% 2,701,451
2009-02-11 2009-02-09 3.108 913,153 +28,086 0.12% 2,838,168
2009-02-06 2009-02-04 3.037 885,067 -25,368 0.12% 2,688,354
2009-02-05 2009-02-03 2.984 910,435 -11,326 0.12% 2,717,174
2009-02-04 2009-02-02 2.984 921,761 -32,163 0.12% 2,750,977
2009-02-03 2009-01-30 3.037 953,924 +57,532 0.12% 2,897,504
2009-02-02 2009-01-29 3.126 896,392 +5,436 0.12% 2,801,903
2009-01-20 2009-01-16 3.232 890,956 +13,590 0.12% 2,879,315
2009-01-16 2009-01-14 3.338 877,366 -22,650 0.11% 2,928,360
2009-01-15 2009-01-13 3.214 900,016 +453 0.12% 2,892,701
2009-01-14 2009-01-12 3.355 899,563 -38,959 0.12% 3,018,332
2009-01-13 2009-01-09 3.408 938,522 -111,894 0.12% 3,198,774
2009-01-12 2009-01-08 3.302 1,050,416 -158,100 0.14% 3,468,844
2009-01-09 2009-01-07 3.461 1,208,516 -13,137 0.16% 4,183,024
2009-01-08 2009-01-06 3.391 1,221,653 +150,852 0.16% 4,142,199
2009-01-07 2009-01-05 3.161 1,070,801 +8,607 0.14% 3,384,883
2009-01-06 2009-01-02 3.037 1,062,194 +4,530 0.14% 3,226,370
2009-01-05 2008-12-31 2.984 1,057,664 -306,235 0.14% 3,156,576
2009-01-02 2008-12-29 3.108 1,363,899 +4,983 0.18% 4,239,130
2008-12-30 2008-12-24 2.967 1,358,916 -22,197 0.18% 4,031,659
2008-12-29 2008-12-22 3.073 1,381,113 +166,255 0.18% 4,243,853
2008-12-23 2008-12-19 3.090 1,214,858 +147,228 0.16% 3,754,442
2008-12-19 2008-12-17 3.002 1,067,630 -8,154 0.14% 3,205,174
2008-12-18 2008-12-16 2.826 1,075,784 +16,761 0.14% 3,039,673
2008-12-17 2008-12-15 2.808 1,059,023 +39,412 0.14% 2,973,612
2008-12-15 2008-12-11 3.090 1,019,611 +262,746 0.13% 3,151,044
2008-12-12 2008-12-10 3.055 756,865 +74,747 0.10% 2,312,312
2008-12-11 2008-12-09 2.790 682,118 -22,651 0.09% 1,903,261
2008-12-10 2008-12-08 2.702 704,769 +22,651 0.09% 1,904,233
2008-12-09 2008-12-05 2.578 682,118 -6,342 0.09% 1,758,710
2008-12-08 2008-12-04 2.596 688,460 +5,889 0.09% 1,787,220
2008-12-03 2008-12-01 2.667 682,571 -4,530 0.09% 1,820,148
2008-12-02 2008-11-28 2.455 687,101 -11,325 0.09% 1,686,620
2008-12-01 2008-11-27 2.437 698,426 +15,855 0.09% 1,702,085
2008-11-28 2008-11-26 2.437 682,571 +6,342 0.09% 1,663,446
2008-11-26 2008-11-24 2.455 676,229 -5,889 0.09% 1,659,933
2008-11-25 2008-11-21 2.437 682,118 +5,889 0.09% 1,662,342
2008-11-20 2008-11-18 2.631 676,229 -18,120 0.09% 1,779,352
2008-11-18 2008-11-14 2.790 694,349 +5,889 0.09% 1,937,389
2008-11-17 2008-11-13 2.773 688,460 -3,624 0.09% 1,908,799
2008-11-14 2008-11-12 2.949 692,084 +3,171 0.09% 2,041,066
2008-11-12 2008-11-10 3.126 688,913 +6,342 0.09% 2,153,374
2008-11-10 2008-11-06 3.037 682,571 -34,429 0.09% 2,073,281
2008-11-05 2008-11-03 3.355 717,000 +18,121 0.09% 2,405,773
2008-11-03 2008-10-30 3.391 698,879 +28,086 0.09% 2,369,655
2008-10-14 2008-10-10 3.920 670,793 -9,060 0.09% 2,629,804
2008-10-09 2008-10-06 4.574 679,853 -2,265 0.09% 3,109,544
2008-10-06 2008-10-02 5.033 682,118 +12,684 0.09% 3,433,098
2008-10-03 2008-09-30 5.051 669,434 -18,120 0.09% 3,381,082
2008-09-23 2008-09-19 5.474 687,554 +5,889 0.09% 3,764,006
2008-09-22 2008-09-18 5.263 681,665 -37,600 0.09% 3,587,312
2008-09-19 2008-09-17 5.633 719,265 +37,600 0.09% 4,051,926
2008-09-10 2008-09-08 6.287 681,665 -4,530 0.09% 4,285,513
2008-09-02 2008-08-29 6.569 686,195 +5,889 0.09% 4,507,880
2008-08-20 2008-08-18 6.269 680,306 -6,096 0.09% 4,264,956
2008-08-08 2008-08-05 6.234 686,402 +5,436 0.09% 4,278,929
2008-08-07 2008-08-04 6.428 680,966 -11,326 0.09% 4,377,324
2008-08-05 2008-08-01 6.216 692,292 -2,265 0.09% 4,303,421
2008-08-04 2008-07-31 6.287 694,557 -5,436 0.09% 4,366,563
2008-07-30 2008-07-28 6.716 699,993 +768 0.09% 4,701,136
2008-07-28 2008-07-24 6.698 699,225 -11,048 0.09% 4,683,321
2008-07-25 2008-07-23 6.716 710,273 +21,213 0.10% 4,770,176
2008-07-18 2008-07-16 6.318 689,060 +1,325 0.09% 4,353,291
2008-07-10 2008-07-08 6.499 687,735 -27,337 0.09% 4,469,416
2008-07-09 2008-07-07 6.788 715,072 -442 0.10% 4,854,184
2008-07-08 2008-07-04 6.535 715,514 +2,209 0.10% 4,675,850
2008-07-07 2008-07-03 6.517 713,305 +14,142 0.10% 4,648,502
2008-07-04 2008-07-02 6.861 699,163 +36,177 0.09% 4,796,814
2008-07-02 2008-06-27 7.422 662,986 +34,028 0.09% 4,920,661
2008-06-24 2008-06-20 8.363 628,958 -4,419 0.08% 5,260,159
2008-06-20 2008-06-18 8.599 633,377 -1,326 0.08% 5,446,169
2008-06-18 2008-06-16 8.490 634,703 -6,629 0.09% 5,388,633
2008-06-16 2008-06-12 8.291 641,332 -52,148 0.09% 5,317,208
2008-06-12 2008-06-10 8.961 693,480 +22,097 0.09% 6,214,045
2008-06-06 2008-06-04 9.105 671,383 -19,887 0.09% 6,113,270
2008-06-05 2008-06-03 9.105 691,270 -9,723 0.09% 6,294,350
2008-06-04 2008-06-02 9.069 700,993 +29,610 0.09% 6,357,504
2008-06-02 2008-05-29 9.051 671,383 +4,419 0.09% 6,076,809
2008-05-30 2008-05-28 8.961 666,964 +3,536 0.09% 5,976,443
2008-05-29 2008-05-27 8.943 663,428 +3,977 0.09% 5,932,749
2008-05-28 2008-05-26 8.924 659,451 -32,261 0.09% 5,885,247
2008-05-27 2008-05-23 8.888 691,712 +3,465 0.09% 6,148,116
2008-05-26 2008-05-22 8.997 688,247 +4,419 0.09% 6,192,071
2008-05-23 2008-05-21 9.051 683,828 -7,071 0.09% 6,189,451
2008-05-21 2008-05-19 9.214 690,899 +7,071 0.09% 6,366,014
2008-05-20 2008-05-16 9.287 683,828 -4,419 0.09% 6,350,376
2008-05-19 2008-05-15 8.943 688,247 -3,094 0.09% 6,154,695
2008-05-16 2008-05-14 9.087 691,341 +3,094 0.09% 6,282,482
2008-05-14 2008-05-09 9.178 688,247 +1,767 0.09% 6,316,660
2008-05-13 2008-05-08 9.214 686,480 +34,913 0.09% 6,325,297
2008-05-06 2008-05-02 9.956 651,567 -3,093 0.09% 6,487,196
2008-05-02 2008-04-29 9.558 654,660 -3,094 0.09% 6,257,271
2008-04-28 2008-04-24 9.558 657,754 +6,187 0.09% 6,286,843
2008-04-25 2008-04-23 9.504 651,567 -8,839 0.09% 6,192,323
2008-04-23 2008-04-21 9.449 660,406 +55,242 0.09% 6,240,462
2008-04-08 2008-04-03 10.119 605,164 -3,536 0.08% 6,123,788
2008-04-03 2008-04-01 9.775 608,700 +3,536 0.08% 5,950,210
2008-04-01 2008-03-28 9.558 605,164 -8,839 0.08% 5,784,186
2008-03-31 2008-03-27 9.395 614,003 +4,420 0.08% 5,768,635
2008-03-28 2008-03-26 9.739 609,583 -11,049 0.08% 5,936,772
2008-03-27 2008-03-25 9.540 620,632 -4,861 0.08% 5,920,795
2008-03-26 2008-03-20 8.852 625,493 +7,513 0.08% 5,536,898
2008-03-20 2008-03-18 8.617 617,980 +15,909 0.08% 5,324,963
2008-03-18 2008-03-14 9.232 602,071 -883 0.08% 5,558,442
2008-03-17 2008-03-13 9.232 602,954 -28,726 0.08% 5,566,594
2008-03-14 2008-03-12 9.413 631,680 +17,677 0.08% 5,946,148
2008-03-13 2008-03-11 9.341 614,003 +11,049 0.08% 5,735,291
2008-03-12 2008-03-10 9.775 602,954 -39,332 0.08% 5,894,041
2008-03-11 2008-03-07 9.956 642,286 -2,652 0.09% 6,394,791
2008-03-06 2008-03-04 10.572 644,938 -5,745 0.09% 6,818,142
2008-03-05 2008-03-03 10.680 650,683 +10,164 0.09% 6,949,550
2008-03-04 2008-02-29 10.970 640,519 +18,561 0.09% 7,026,513
2008-02-29 2008-02-27 10.717 621,958 +884 0.08% 6,665,274
2008-02-20 2008-02-18 10.970 621,074 +2,210 0.08% 6,813,201
2008-02-18 2008-02-14 11.223 618,864 -11,048 0.08% 6,945,798
2008-02-15 2008-02-13 10.753 629,912 +11,048 0.08% 6,773,319
2008-02-12 2008-02-06 11.115 618,864 -19,445 0.08% 6,878,580
2008-02-11 2008-02-04 11.223 638,309 -2,210 0.09% 7,164,038
2008-02-05 2008-02-01 10.680 640,519 -4,419 0.09% 6,840,995
2008-02-04 2008-01-31 10.210 644,938 +6,629 0.09% 6,584,644
2008-02-01 2008-01-30 10.861 638,309 +11,490 0.09% 6,932,940
2008-01-30 2008-01-28 11.169 626,819 +5,745 0.08% 7,001,040
2008-01-29 2008-01-25 11.875 621,074 -22,657 0.08% 7,375,346
2008-01-24 2008-01-22 10.861 643,731 -22,097 0.09% 6,991,831
2008-01-22 2008-01-18 12.346 665,828 +9,281 0.09% 8,220,186
2008-01-21 2008-01-17 12.473 656,547 -5,819 0.09% 8,188,800
2008-01-18 2008-01-16 12.672 662,366 -1,767 0.09% 8,393,272
2008-01-17 2008-01-15 13.233 664,133 +22,096 0.09% 8,788,356
2008-01-15 2008-01-11 13.975 642,037 -442 0.09% 8,972,482
2008-01-11 2008-01-09 14.301 642,479 +884 0.09% 9,188,006
2008-01-10 2008-01-08 14.228 641,595 -15,025 0.09% 9,128,906
2008-01-09 2008-01-07 13.522 656,620 +3,093 0.09% 8,879,120
2007-12-28 2007-12-24 13.522 653,527 -884 0.09% 8,837,295
2007-12-20 2007-12-18 12.562 654,411 +8,684 0.09% 8,220,878
2007-12-19 2007-12-17 12.964 645,727 +437,667 0.09% 8,371,176
2007-12-18 2007-12-14 13.439 208,060 -11,830 0.03% 2,796,054
2007-12-17 2007-12-13 13.439 219,890 -4,819 0.03% 2,955,034
2007-12-14 2007-12-12 13.658 224,709 -29,794 0.03% 3,069,031
2007-12-13 2007-12-11 13.804 254,503 +21,031 0.03% 3,513,127
2007-12-12 2007-12-10 13.402 233,472 -20,155 0.03% 3,129,032
2007-12-11 2007-12-07 14.133 253,627 -92,885 0.03% 3,584,393
2007-12-10 2007-12-06 14.370 346,512 -20,857 0.05% 4,979,345
2007-12-07 2007-12-05 14.242 367,369 -237,033 0.05% 5,232,103
2007-12-05 2007-12-03 14.242 604,402 +99,457 0.08% 8,607,949
2007-12-04 2007-11-30 13.859 504,945 +9,639 0.07% 6,997,856
2007-12-03 2007-11-29 13.055 495,306 +1,315 0.07% 6,466,344
2007-11-30 2007-11-28 12.544 493,991 +273,836 0.07% 6,196,621
2007-11-29 2007-11-27 12.489 220,155 +4,820 0.03% 2,749,564
2007-11-28 2007-11-26 12.745 215,335 +6,572 0.03% 2,744,411
2007-11-27 2007-11-23 12.489 208,763 -1,753 0.03% 2,607,287
2007-11-26 2007-11-22 12.562 210,516 +17,087 0.03% 2,644,556
2007-11-22 2007-11-20 13.694 193,429 +10,954 0.03% 2,648,878
2007-11-21 2007-11-19 13.749 182,475 -876 0.02% 2,508,866
2007-11-20 2007-11-16 14.023 183,351 -4,382 0.02% 2,571,128
2007-11-19 2007-11-15 14.443 187,733 -5,696 0.03% 2,711,417
2007-11-16 2007-11-14 14.881 193,429 +4,382 0.03% 2,878,448
2007-11-15 2007-11-13 14.717 189,047 -3,505 0.03% 2,782,172
2007-11-14 2007-11-12 14.571 192,552 +5,257 0.03% 2,805,628
2007-11-12 2007-11-08 15.265 187,295 -12,706 0.03% 2,858,983
2007-11-09 2007-11-07 15.776 200,001 +26,289 0.03% 3,155,187
2007-11-06 2007-11-02 14.406 173,712 -17,964 0.02% 2,502,569
2007-11-05 2007-11-01 14.699 191,676 -10,953 0.03% 2,817,363
2007-11-02 2007-10-31 14.443 202,629 -126,622 0.03% 2,926,559
2007-11-01 2007-10-30 14.644 329,251 +28,599 0.04% 4,821,483
2007-10-31 2007-10-29 14.662 300,652 +37,286 0.04% 4,408,175
2007-10-30 2007-10-26 12.854 263,366 +98,581 0.04% 3,385,412
2007-10-29 2007-10-25 12.234 164,785 -32,861 0.02% 2,015,912
2007-10-26 2007-10-24 11.868 197,646 +21,907 0.03% 2,345,744
2007-10-24 2007-10-22 11.175 175,739 -24,974 0.02% 1,963,807
2007-10-23 2007-10-18 11.412 200,713 +3,505 0.03% 2,290,523
2007-10-18 2007-10-16 11.540 197,208 +20,593 0.03% 2,275,730
2007-10-17 2007-10-15 11.503 176,615 -15,335 0.02% 2,031,643
2007-10-15 2007-10-11 11.284 191,950 +10,954 0.03% 2,165,987
2007-10-12 2007-10-10 11.156 180,996 -4,382 0.02% 2,019,247
2007-10-11 2007-10-09 11.010 185,378 -6,572 0.03% 2,041,055
2007-10-10 2007-10-08 10.791 191,950 -11,391 0.03% 2,071,356
2007-10-04 2007-10-02 11.047 203,341 +10,077 0.03% 2,246,257
2007-10-02 2007-09-27 11.065 193,264 -4,382 0.03% 2,138,468
2007-09-21 2007-09-19 11.102 197,646 -5,695 0.03% 2,194,173
2007-09-20 2007-09-18 10.663 203,341 +5,695 0.03% 2,168,288
2007-09-19 2007-09-17 10.663 197,646 -6,330 0.03% 2,107,560
2007-09-18 2007-09-14 11.028 203,976 -29,793 0.03% 2,249,548
2007-09-17 2007-09-13 11.321 233,769 -3,067 0.03% 2,646,414
2007-09-14 2007-09-12 10.755 236,836 -2,629 0.03% 2,547,078
2007-09-13 2007-09-11 9.988 239,465 +5,258 0.03% 2,391,710
2007-09-12 2007-09-10 10.024 234,207 -2,191 0.03% 2,347,747
2007-09-11 2007-09-07 10.134 236,398 -8,268 0.03% 2,395,609
2007-09-03 2007-08-30 9.732 244,666 -6,133 0.03% 2,381,113
2007-08-31 2007-08-29 9.659 250,799 -3,067 0.03% 2,422,482
2007-08-29 2007-08-27 9.604 253,866 +2,628 0.03% 2,438,201
2007-08-23 2007-08-21 9.276 251,238 -44,690 0.03% 2,330,388
2007-08-22 2007-08-20 9.184 295,928 +17,964 0.04% 2,717,898
2007-08-21 2007-08-17 8.764 277,964 +27,603 0.04% 2,436,178
2007-08-20 2007-08-16 9.601 250,361 +16,800 0.03% 2,403,737
2007-08-17 2007-08-15 9.867 233,561 +4,201 0.03% 2,304,605
2007-08-16 2007-08-14 9.981 229,360 -10,520 0.03% 2,289,316
2007-08-15 2007-08-13 9.905 239,880 -4,208 0.03% 2,376,077
2007-08-14 2007-08-10 9.772 244,088 +13,465 0.03% 2,385,274
2007-08-13 2007-08-09 10.190 230,623 +1,263 0.03% 2,350,153
2007-08-10 2007-08-08 10.343 229,360 +1,262 0.03% 2,372,168
2007-08-07 2007-08-03 10.457 228,098 -5,891 0.03% 2,385,135
2007-08-06 2007-08-02 10.533 233,989 -6,241 0.03% 2,464,529
2007-08-03 2007-08-01 10.970 240,230 +92,993 0.03% 2,635,311
2007-08-01 2007-07-30 11.540 147,237 -11,782 0.02% 1,699,161
2007-07-31 2007-07-27 11.540 159,019 -70,692 0.02% 1,835,129
2007-07-25 2007-07-23 11.673 229,711 -1,262 0.03% 2,681,507
2007-07-24 2007-07-20 11.768 230,973 +4,208 0.03% 2,718,195
2007-07-20 2007-07-18 11.768 226,765 -842 0.03% 2,668,674
2007-07-18 2007-07-16 12.054 227,607 -4,208 0.03% 2,743,492
2007-07-13 2007-07-11 12.092 231,815 +10,520 0.03% 2,803,028
2007-07-12 2007-07-10 12.301 221,295 +3,787 0.03% 2,722,104
2007-07-11 2007-07-09 12.092 217,508 +5,470 0.03% 2,630,033
2007-07-10 2007-07-06 11.217 212,038 +2,525 0.03% 2,378,453
2007-07-09 2007-07-05 11.293 209,513 +11,361 0.03% 2,366,063
2007-07-06 2007-07-04 11.407 198,152 -2,945 0.03% 2,260,365
2007-07-05 2007-07-03 11.369 201,097 +4,628 0.03% 2,286,312
2007-07-04 2007-06-29 10.951 196,469 -5,891 0.03% 2,151,520
2007-07-03 2007-06-28 10.780 202,360 +842 0.03% 2,181,406
2007-06-29 2007-06-27 10.552 201,518 +4,629 0.03% 2,126,354
2007-06-28 2007-06-26 10.495 196,889 -18,936 0.03% 2,066,281
2007-06-27 2007-06-25 10.552 215,825 -126 0.03% 2,277,317
2007-06-26 2007-06-22 10.552 215,951 0.03% 2,278,647

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top