History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 129,360 | +0 | 0.01% | 144,883 |
| 2025-10-13 | 2025-10-09 | 1.050 | 129,360 | +0 | 0.01% | 135,828 |
| 2025-10-10 | 2025-10-08 | 1.050 | 129,360 | +0 | 0.01% | 135,828 |
| 2025-10-09 | 2025-10-06 | 1.050 | 129,360 | +0 | 0.01% | 135,828 |
| 2025-10-08 | 2025-10-03 | 1.040 | 129,360 | +0 | 0.01% | 134,534 |
| 2025-10-06 | 2025-10-02 | 1.020 | 129,360 | +0 | 0.01% | 131,947 |
| 2025-10-03 | 2025-09-30 | 1.070 | 129,360 | +0 | 0.01% | 138,415 |
| 2025-10-02 | 2025-09-29 | 0.980 | 129,360 | +0 | 0.01% | 126,773 |
| 2025-09-30 | 2025-09-26 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-09-29 | 2025-09-25 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-09-26 | 2025-09-24 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-09-25 | 2025-09-23 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-09-24 | 2025-09-22 | 0.980 | 129,360 | +0 | 0.01% | 126,773 |
| 2025-09-23 | 2025-09-19 | 0.980 | 129,360 | +0 | 0.01% | 126,773 |
| 2025-09-22 | 2025-09-18 | 0.960 | 129,360 | +0 | 0.01% | 124,186 |
| 2025-09-19 | 2025-09-17 | 1.000 | 129,360 | +0 | 0.01% | 129,360 |
| 2025-09-18 | 2025-09-16 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-09-17 | 2025-09-15 | 1.000 | 129,360 | +0 | 0.01% | 129,360 |
| 2025-09-16 | 2025-09-12 | 1.000 | 129,360 | +0 | 0.01% | 129,360 |
| 2025-09-15 | 2025-09-11 | 1.010 | 129,360 | +0 | 0.01% | 130,654 |
| 2025-09-12 | 2025-09-10 | 1.000 | 129,360 | +0 | 0.01% | 129,360 |
| 2025-09-11 | 2025-09-09 | 0.980 | 129,360 | +0 | 0.01% | 126,773 |
| 2025-09-10 | 2025-09-08 | 0.980 | 129,360 | +0 | 0.01% | 126,773 |
| 2025-09-09 | 2025-09-05 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-09-08 | 2025-09-04 | 0.940 | 129,360 | +0 | 0.01% | 121,598 |
| 2025-09-05 | 2025-09-03 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-09-04 | 2025-09-02 | 0.980 | 129,360 | +0 | 0.01% | 126,773 |
| 2025-09-03 | 2025-09-01 | 0.980 | 129,360 | +0 | 0.01% | 126,773 |
| 2025-09-02 | 2025-08-29 | 0.980 | 129,360 | +0 | 0.01% | 126,773 |
| 2025-09-01 | 2025-08-28 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-08-29 | 2025-08-27 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-08-28 | 2025-08-26 | 0.990 | 129,360 | +0 | 0.01% | 128,066 |
| 2025-08-27 | 2025-08-25 | 0.990 | 129,360 | +0 | 0.01% | 128,066 |
| 2025-08-26 | 2025-08-22 | 0.990 | 129,360 | +0 | 0.01% | 128,066 |
| 2025-08-25 | 2025-08-21 | 0.990 | 129,360 | +0 | 0.01% | 128,066 |
| 2025-08-22 | 2025-08-20 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-08-21 | 2025-08-19 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-08-20 | 2025-08-18 | 0.960 | 129,360 | +0 | 0.01% | 124,186 |
| 2025-08-19 | 2025-08-15 | 0.990 | 129,360 | +0 | 0.01% | 128,066 |
| 2025-08-18 | 2025-08-14 | 0.990 | 129,360 | +0 | 0.01% | 128,066 |
| 2025-08-15 | 2025-08-13 | 0.990 | 129,360 | +0 | 0.01% | 128,066 |
| 2025-08-14 | 2025-08-12 | 0.990 | 129,360 | +0 | 0.01% | 128,066 |
| 2025-08-13 | 2025-08-11 | 0.990 | 129,360 | +0 | 0.01% | 128,066 |
| 2025-08-12 | 2025-08-08 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-08-11 | 2025-08-07 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-08-08 | 2025-08-06 | 0.950 | 129,360 | +0 | 0.01% | 122,892 |
| 2025-08-07 | 2025-08-05 | 0.950 | 129,360 | +0 | 0.01% | 122,892 |
| 2025-08-06 | 2025-08-04 | 0.930 | 129,360 | +0 | 0.01% | 120,305 |
| 2025-08-05 | 2025-08-01 | 0.940 | 129,360 | +0 | 0.01% | 121,598 |
| 2025-08-04 | 2025-07-31 | 0.930 | 129,360 | +0 | 0.01% | 120,305 |
| 2025-08-01 | 2025-07-30 | 0.960 | 129,360 | +0 | 0.01% | 124,186 |
| 2025-07-31 | 2025-07-29 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-07-30 | 2025-07-28 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-07-29 | 2025-07-25 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-07-28 | 2025-07-24 | 0.970 | 129,360 | +0 | 0.01% | 125,479 |
| 2025-07-25 | 2025-07-23 | 0.950 | 129,360 | +0 | 0.01% | 122,892 |
| 2025-07-24 | 2025-07-22 | 0.930 | 129,360 | +0 | 0.01% | 120,305 |
| 2025-07-23 | 2025-07-21 | 0.930 | 129,360 | +0 | 0.01% | 120,305 |
| 2025-07-22 | 2025-07-18 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-07-21 | 2025-07-17 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-07-18 | 2025-07-16 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-07-17 | 2025-07-15 | 0.920 | 129,360 | +0 | 0.01% | 119,011 |
| 2025-07-16 | 2025-07-14 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-07-15 | 2025-07-11 | 0.920 | 129,360 | +0 | 0.01% | 119,011 |
| 2025-07-14 | 2025-07-10 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-07-11 | 2025-07-09 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-07-10 | 2025-07-08 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-07-09 | 2025-07-07 | 0.920 | 129,360 | +0 | 0.01% | 119,011 |
| 2025-07-08 | 2025-07-04 | 0.920 | 129,360 | +0 | 0.01% | 119,011 |
| 2025-07-07 | 2025-07-03 | 0.920 | 129,360 | +0 | 0.01% | 119,011 |
| 2025-07-04 | 2025-07-02 | 0.930 | 129,360 | +0 | 0.01% | 120,305 |
| 2025-07-03 | 2025-06-30 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-07-02 | 2025-06-27 | 0.920 | 129,360 | +0 | 0.01% | 119,011 |
| 2025-06-30 | 2025-06-26 | 0.940 | 129,360 | +0 | 0.01% | 121,598 |
| 2025-06-27 | 2025-06-25 | 0.930 | 129,360 | +0 | 0.01% | 120,305 |
| 2025-06-26 | 2025-06-24 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-06-25 | 2025-06-23 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-06-24 | 2025-06-20 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-06-23 | 2025-06-19 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2025-06-20 | 2025-06-18 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-06-19 | 2025-06-17 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-06-18 | 2025-06-16 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-06-17 | 2025-06-13 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2025-06-16 | 2025-06-12 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2025-06-13 | 2025-06-11 | 0.920 | 129,360 | +0 | 0.01% | 119,011 |
| 2025-06-12 | 2025-06-10 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-06-11 | 2025-06-09 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-06-10 | 2025-06-06 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-06-09 | 2025-06-05 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-06-06 | 2025-06-04 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-06-05 | 2025-06-03 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-06-04 | 2025-06-02 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-06-03 | 2025-05-30 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-06-02 | 2025-05-29 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-05-30 | 2025-05-28 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-05-29 | 2025-05-27 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-05-28 | 2025-05-26 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2025-05-27 | 2025-05-23 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-05-26 | 2025-05-22 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-05-23 | 2025-05-21 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-05-22 | 2025-05-20 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-05-21 | 2025-05-19 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-05-20 | 2025-05-16 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-05-19 | 2025-05-15 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2025-05-16 | 2025-05-14 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2025-05-15 | 2025-05-13 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-05-14 | 2025-05-12 | 0.920 | 129,360 | +0 | 0.01% | 119,011 |
| 2025-05-13 | 2025-05-09 | 0.870 | 129,360 | +0 | 0.01% | 112,543 |
| 2025-05-12 | 2025-05-08 | 0.870 | 129,360 | +0 | 0.01% | 112,543 |
| 2025-05-09 | 2025-05-07 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-05-08 | 2025-05-06 | 0.870 | 129,360 | +0 | 0.01% | 112,543 |
| 2025-05-07 | 2025-05-02 | 0.870 | 129,360 | +0 | 0.01% | 112,543 |
| 2025-05-06 | 2025-04-30 | 0.870 | 129,360 | +0 | 0.01% | 112,543 |
| 2025-05-02 | 2025-04-29 | 0.850 | 129,360 | +0 | 0.01% | 109,956 |
| 2025-04-30 | 2025-04-28 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-04-29 | 2025-04-25 | 0.870 | 129,360 | +0 | 0.01% | 112,543 |
| 2025-04-28 | 2025-04-24 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-04-25 | 2025-04-23 | 0.850 | 129,360 | +0 | 0.01% | 109,956 |
| 2025-04-24 | 2025-04-22 | 0.840 | 129,360 | +0 | 0.01% | 108,662 |
| 2025-04-23 | 2025-04-17 | 0.850 | 129,360 | +0 | 0.01% | 109,956 |
| 2025-04-22 | 2025-04-16 | 0.840 | 129,360 | +0 | 0.01% | 108,662 |
| 2025-04-17 | 2025-04-15 | 0.850 | 129,360 | +0 | 0.01% | 109,956 |
| 2025-04-16 | 2025-04-14 | 0.840 | 129,360 | +0 | 0.01% | 108,662 |
| 2025-04-15 | 2025-04-11 | 0.830 | 129,360 | +0 | 0.01% | 107,369 |
| 2025-04-14 | 2025-04-10 | 0.820 | 129,360 | +0 | 0.01% | 106,075 |
| 2025-04-11 | 2025-04-09 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-04-10 | 2025-04-08 | 0.810 | 129,360 | +0 | 0.01% | 104,782 |
| 2025-04-09 | 2025-04-07 | 0.820 | 129,360 | +0 | 0.01% | 106,075 |
| 2025-04-08 | 2025-04-03 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-04-07 | 2025-04-02 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-04-03 | 2025-04-01 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-04-02 | 2025-03-31 | 0.850 | 129,360 | +0 | 0.01% | 109,956 |
| 2025-04-01 | 2025-03-28 | 0.870 | 129,360 | +0 | 0.01% | 112,543 |
| 2025-03-31 | 2025-03-27 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2025-03-28 | 2025-03-26 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2025-03-27 | 2025-03-25 | 0.840 | 129,360 | +0 | 0.01% | 108,662 |
| 2025-03-26 | 2025-03-24 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-03-25 | 2025-03-21 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-03-24 | 2025-03-20 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-03-21 | 2025-03-19 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-03-20 | 2025-03-18 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-03-19 | 2025-03-17 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2025-03-18 | 2025-03-14 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-03-17 | 2025-03-13 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-03-14 | 2025-03-12 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2025-03-13 | 2025-03-11 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2025-03-12 | 2025-03-10 | 0.920 | 129,360 | +0 | 0.01% | 119,011 |
| 2025-03-11 | 2025-03-07 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2025-03-10 | 2025-03-06 | 0.930 | 129,360 | +0 | 0.01% | 120,305 |
| 2025-03-07 | 2025-03-05 | 0.920 | 129,360 | +0 | 0.01% | 119,011 |
| 2025-03-06 | 2025-03-04 | 0.870 | 129,360 | +0 | 0.01% | 112,543 |
| 2025-03-05 | 2025-03-03 | 0.870 | 129,360 | +0 | 0.01% | 112,543 |
| 2025-03-04 | 2025-02-28 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-03-03 | 2025-02-27 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2025-02-28 | 2025-02-26 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-02-27 | 2025-02-25 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-02-26 | 2025-02-24 | 0.870 | 129,360 | +0 | 0.01% | 112,543 |
| 2025-02-25 | 2025-02-21 | 0.870 | 129,360 | +0 | 0.01% | 112,543 |
| 2025-02-24 | 2025-02-20 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-02-21 | 2025-02-19 | 0.840 | 129,360 | +0 | 0.01% | 108,662 |
| 2025-02-20 | 2025-02-18 | 0.850 | 129,360 | +0 | 0.01% | 109,956 |
| 2025-02-19 | 2025-02-17 | 0.850 | 129,360 | +0 | 0.01% | 109,956 |
| 2025-02-18 | 2025-02-14 | 0.850 | 129,360 | +0 | 0.01% | 109,956 |
| 2025-02-17 | 2025-02-13 | 0.840 | 129,360 | +0 | 0.01% | 108,662 |
| 2025-02-14 | 2025-02-12 | 0.840 | 129,360 | +0 | 0.01% | 108,662 |
| 2025-02-13 | 2025-02-11 | 0.840 | 129,360 | +0 | 0.01% | 108,662 |
| 2025-02-12 | 2025-02-10 | 0.840 | 129,360 | +0 | 0.01% | 108,662 |
| 2025-02-11 | 2025-02-07 | 0.830 | 129,360 | +0 | 0.01% | 107,369 |
| 2025-02-10 | 2025-02-06 | 0.830 | 129,360 | +0 | 0.01% | 107,369 |
| 2025-02-07 | 2025-02-05 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-02-06 | 2025-02-04 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-02-05 | 2025-02-03 | 0.850 | 129,360 | +0 | 0.01% | 109,956 |
| 2025-02-04 | 2025-01-28 | 0.830 | 129,360 | +0 | 0.01% | 107,369 |
| 2025-02-03 | 2025-01-24 | 0.830 | 129,360 | +0 | 0.01% | 107,369 |
| 2025-01-27 | 2025-01-23 | 0.820 | 129,360 | +0 | 0.01% | 106,075 |
| 2025-01-24 | 2025-01-22 | 0.830 | 129,360 | +0 | 0.01% | 107,369 |
| 2025-01-23 | 2025-01-21 | 0.850 | 129,360 | +0 | 0.01% | 109,956 |
| 2025-01-22 | 2025-01-20 | 0.840 | 129,360 | +0 | 0.01% | 108,662 |
| 2025-01-21 | 2025-01-17 | 0.820 | 129,360 | +0 | 0.01% | 106,075 |
| 2025-01-20 | 2025-01-16 | 0.810 | 129,360 | +0 | 0.01% | 104,782 |
| 2025-01-17 | 2025-01-15 | 0.810 | 129,360 | +0 | 0.01% | 104,782 |
| 2025-01-16 | 2025-01-14 | 0.810 | 129,360 | +0 | 0.01% | 104,782 |
| 2025-01-15 | 2025-01-13 | 0.810 | 129,360 | +0 | 0.01% | 104,782 |
| 2025-01-14 | 2025-01-10 | 0.820 | 129,360 | +0 | 0.01% | 106,075 |
| 2025-01-13 | 2025-01-09 | 0.830 | 129,360 | +0 | 0.01% | 107,369 |
| 2025-01-10 | 2025-01-08 | 0.830 | 129,360 | +0 | 0.01% | 107,369 |
| 2025-01-09 | 2025-01-07 | 0.830 | 129,360 | +0 | 0.01% | 107,369 |
| 2025-01-08 | 2025-01-06 | 0.850 | 129,360 | +0 | 0.01% | 109,956 |
| 2025-01-07 | 2025-01-03 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-01-06 | 2025-01-02 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2025-01-03 | 2024-12-31 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2025-01-02 | 2024-12-27 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2024-12-30 | 2024-12-24 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2024-12-27 | 2024-12-20 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2024-12-23 | 2024-12-19 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2024-12-20 | 2024-12-18 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2024-12-19 | 2024-12-17 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2024-12-18 | 2024-12-16 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2024-12-17 | 2024-12-13 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2024-12-16 | 2024-12-12 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2024-12-13 | 2024-12-11 | 0.860 | 129,360 | +0 | 0.01% | 111,250 |
| 2024-12-12 | 2024-12-10 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2024-12-11 | 2024-12-09 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2024-12-10 | 2024-12-06 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2024-12-09 | 2024-12-05 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2024-12-06 | 2024-12-04 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2024-12-05 | 2024-12-03 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2024-12-04 | 2024-12-02 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2024-12-03 | 2024-11-29 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2024-12-02 | 2024-11-28 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2024-11-29 | 2024-11-27 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2024-11-28 | 2024-11-26 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2024-11-27 | 2024-11-25 | 0.890 | 129,360 | +0 | 0.01% | 115,130 |
| 2024-11-26 | 2024-11-22 | 0.880 | 129,360 | +0 | 0.01% | 113,837 |
| 2024-11-25 | 2024-11-21 | 0.930 | 129,360 | +0 | 0.01% | 120,305 |
| 2024-11-22 | 2024-11-20 | 0.930 | 129,360 | +0 | 0.01% | 120,305 |
| 2024-11-21 | 2024-11-19 | 0.930 | 129,360 | +0 | 0.01% | 120,305 |
| 2024-11-20 | 2024-11-18 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2024-11-19 | 2024-11-15 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2024-11-18 | 2024-11-14 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2024-11-15 | 2024-11-13 | 0.900 | 129,360 | +0 | 0.01% | 116,424 |
| 2024-11-14 | 2024-11-12 | 0.910 | 129,360 | +0 | 0.01% | 117,718 |
| 2024-11-13 | 2024-11-11 | 0.990 | 129,360 | +0 | 0.01% | 128,066 |
| 2024-11-12 | 2024-11-08 | 1.020 | 129,360 | +0 | 0.01% | 131,947 |
| 2024-11-11 | 2024-11-07 | 1.020 | 129,360 | +0 | 0.01% | 131,947 |
| 2024-11-08 | 2024-11-06 | 1.030 | 129,360 | +0 | 0.01% | 133,241 |
| 2024-11-07 | 2024-11-05 | 1.050 | 129,360 | +0 | 0.01% | 135,828 |
| 2024-11-06 | 2024-11-04 | 1.030 | 129,360 | +0 | 0.01% | 133,241 |
| 2024-11-05 | 2024-11-01 | 1.010 | 129,360 | +0 | 0.01% | 130,654 |
| 2024-11-04 | 2024-10-31 | 1.000 | 129,360 | +0 | 0.01% | 129,360 |
| 2024-11-01 | 2024-10-30 | 1.080 | 129,360 | +0 | 0.01% | 139,709 |
| 2024-10-31 | 2024-10-29 | 1.090 | 129,360 | +0 | 0.01% | 141,002 |
| 2024-10-30 | 2024-10-28 | 1.090 | 129,360 | +0 | 0.01% | 141,002 |
| 2024-10-29 | 2024-10-25 | 1.080 | 129,360 | +0 | 0.01% | 139,709 |
| 2024-10-28 | 2024-10-24 | 1.180 | 129,360 | +0 | 0.01% | 152,645 |
| 2024-10-25 | 2024-10-23 | 1.180 | 129,360 | +0 | 0.01% | 152,645 |
| 2024-10-24 | 2024-10-22 | 1.190 | 129,360 | +0 | 0.01% | 153,938 |
| 2024-10-23 | 2024-10-21 | 1.190 | 129,360 | +0 | 0.01% | 153,938 |
| 2024-10-22 | 2024-10-18 | 1.180 | 129,360 | +0 | 0.01% | 152,645 |
| 2024-10-21 | 2024-10-17 | 1.140 | 129,360 | +0 | 0.01% | 147,470 |
| 2024-10-18 | 2024-10-16 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-10-17 | 2024-10-15 | 1.170 | 129,360 | +0 | 0.01% | 151,351 |
| 2024-10-16 | 2024-10-14 | 1.170 | 129,360 | +0 | 0.01% | 151,351 |
| 2024-10-15 | 2024-10-10 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-10-14 | 2024-10-09 | 1.200 | 129,360 | +0 | 0.01% | 155,232 |
| 2024-10-10 | 2024-10-08 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-10-09 | 2024-10-07 | 1.260 | 129,360 | +0 | 0.01% | 162,994 |
| 2024-10-08 | 2024-10-04 | 1.220 | 129,360 | +0 | 0.01% | 157,819 |
| 2024-10-07 | 2024-10-03 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-10-04 | 2024-10-02 | 1.240 | 129,360 | +0 | 0.01% | 160,406 |
| 2024-10-03 | 2024-09-30 | 1.140 | 129,360 | +0 | 0.01% | 147,470 |
| 2024-10-02 | 2024-09-27 | 1.130 | 129,360 | +0 | 0.01% | 146,177 |
| 2024-09-30 | 2024-09-26 | 1.120 | 129,360 | +0 | 0.01% | 144,883 |
| 2024-09-27 | 2024-09-25 | 1.100 | 129,360 | +0 | 0.01% | 142,296 |
| 2024-09-26 | 2024-09-24 | 1.080 | 129,360 | +0 | 0.01% | 139,709 |
| 2024-09-25 | 2024-09-23 | 1.080 | 129,360 | +0 | 0.01% | 139,709 |
| 2024-09-24 | 2024-09-20 | 1.090 | 129,360 | +0 | 0.01% | 141,002 |
| 2024-09-23 | 2024-09-19 | 1.080 | 129,360 | +0 | 0.01% | 139,709 |
| 2024-09-20 | 2024-09-17 | 1.080 | 129,360 | +0 | 0.01% | 139,709 |
| 2024-09-19 | 2024-09-16 | 1.080 | 129,360 | +0 | 0.01% | 139,709 |
| 2024-09-17 | 2024-09-13 | 1.100 | 129,360 | +0 | 0.01% | 142,296 |
| 2024-09-16 | 2024-09-12 | 1.080 | 129,360 | +0 | 0.01% | 139,709 |
| 2024-09-13 | 2024-09-11 | 1.080 | 129,360 | +0 | 0.01% | 139,709 |
| 2024-09-12 | 2024-09-10 | 1.100 | 129,360 | +0 | 0.01% | 142,296 |
| 2024-09-11 | 2024-09-09 | 1.080 | 129,360 | +0 | 0.01% | 139,709 |
| 2024-09-10 | 2024-09-05 | 1.080 | 129,360 | +0 | 0.01% | 139,709 |
| 2024-09-09 | 2024-09-04 | 1.110 | 129,360 | +0 | 0.01% | 143,590 |
| 2024-09-05 | 2024-09-03 | 1.110 | 129,360 | +0 | 0.01% | 143,590 |
| 2024-09-04 | 2024-09-02 | 1.110 | 129,360 | +0 | 0.01% | 143,590 |
| 2024-09-03 | 2024-08-30 | 1.110 | 129,360 | +0 | 0.01% | 143,590 |
| 2024-09-02 | 2024-08-29 | 1.110 | 129,360 | +0 | 0.01% | 143,590 |
| 2024-08-30 | 2024-08-28 | 1.100 | 129,360 | +0 | 0.01% | 142,296 |
| 2024-08-29 | 2024-08-27 | 1.140 | 129,360 | +0 | 0.01% | 147,470 |
| 2024-08-28 | 2024-08-26 | 1.140 | 129,360 | +0 | 0.01% | 147,470 |
| 2024-08-27 | 2024-08-23 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-08-26 | 2024-08-22 | 1.140 | 129,360 | +0 | 0.01% | 147,470 |
| 2024-08-23 | 2024-08-21 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-08-22 | 2024-08-20 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-08-21 | 2024-08-19 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-08-20 | 2024-08-16 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-08-19 | 2024-08-15 | 1.140 | 129,360 | +0 | 0.01% | 147,470 |
| 2024-08-16 | 2024-08-14 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-08-15 | 2024-08-13 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-08-14 | 2024-08-12 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-08-13 | 2024-08-09 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-08-12 | 2024-08-08 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-08-09 | 2024-08-07 | 1.160 | 129,360 | +0 | 0.01% | 150,058 |
| 2024-08-08 | 2024-08-06 | 1.170 | 129,360 | +0 | 0.01% | 151,351 |
| 2024-08-07 | 2024-08-05 | 1.140 | 129,360 | +0 | 0.01% | 147,470 |
| 2024-08-06 | 2024-08-02 | 1.150 | 129,360 | +0 | 0.01% | 148,764 |
| 2024-08-05 | 2024-08-01 | 1.170 | 129,360 | +0 | 0.01% | 151,351 |
| 2024-08-02 | 2024-07-31 | 1.180 | 129,360 | +0 | 0.01% | 152,645 |
| 2024-08-01 | 2024-07-30 | 1.170 | 129,360 | +0 | 0.01% | 151,351 |
| 2024-07-31 | 2024-07-29 | 1.190 | 129,360 | +0 | 0.01% | 153,938 |
| 2024-07-30 | 2024-07-26 | 1.190 | 129,360 | +0 | 0.01% | 153,938 |
| 2024-07-29 | 2024-07-25 | 1.170 | 129,360 | +0 | 0.01% | 151,351 |
| 2024-07-26 | 2024-07-24 | 1.200 | 129,360 | +0 | 0.01% | 155,232 |
| 2024-07-25 | 2024-07-23 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-07-24 | 2024-07-22 | 1.220 | 129,360 | +0 | 0.01% | 157,819 |
| 2024-07-23 | 2024-07-19 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-07-22 | 2024-07-18 | 1.260 | 129,360 | +0 | 0.01% | 162,994 |
| 2024-07-19 | 2024-07-17 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-07-18 | 2024-07-16 | 1.260 | 129,360 | +0 | 0.01% | 162,994 |
| 2024-07-17 | 2024-07-15 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-07-16 | 2024-07-12 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-07-15 | 2024-07-11 | 1.250 | 129,360 | +0 | 0.01% | 161,700 |
| 2024-07-12 | 2024-07-10 | 1.250 | 129,360 | +0 | 0.01% | 161,700 |
| 2024-07-11 | 2024-07-09 | 1.250 | 129,360 | +0 | 0.01% | 161,700 |
| 2024-07-10 | 2024-07-08 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-07-09 | 2024-07-05 | 1.180 | 129,360 | +0 | 0.01% | 152,645 |
| 2024-07-08 | 2024-07-04 | 1.190 | 129,360 | +0 | 0.01% | 153,938 |
| 2024-07-05 | 2024-07-03 | 1.190 | 129,360 | +0 | 0.01% | 153,938 |
| 2024-07-04 | 2024-07-02 | 1.190 | 129,360 | +0 | 0.01% | 153,938 |
| 2024-07-03 | 2024-06-28 | 1.190 | 129,360 | +0 | 0.01% | 153,938 |
| 2024-07-02 | 2024-06-27 | 1.190 | 129,360 | +0 | 0.01% | 153,938 |
| 2024-06-28 | 2024-06-26 | 1.200 | 129,360 | +0 | 0.01% | 155,232 |
| 2024-06-27 | 2024-06-25 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-06-26 | 2024-06-24 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-06-25 | 2024-06-21 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-06-24 | 2024-06-20 | 1.300 | 129,360 | +0 | 0.01% | 168,168 |
| 2024-06-21 | 2024-06-19 | 1.340 | 129,360 | +0 | 0.01% | 173,342 |
| 2024-06-20 | 2024-06-18 | 1.310 | 129,360 | +0 | 0.01% | 169,462 |
| 2024-06-19 | 2024-06-17 | 1.340 | 129,360 | +0 | 0.01% | 173,342 |
| 2024-06-18 | 2024-06-14 | 1.340 | 129,360 | +0 | 0.01% | 173,342 |
| 2024-06-17 | 2024-06-13 | 1.300 | 129,360 | +0 | 0.01% | 168,168 |
| 2024-06-14 | 2024-06-12 | 1.300 | 129,360 | +0 | 0.01% | 168,168 |
| 2024-06-13 | 2024-06-11 | 1.260 | 129,360 | +0 | 0.01% | 162,994 |
| 2024-06-12 | 2024-06-07 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-06-11 | 2024-06-06 | 1.330 | 129,360 | +0 | 0.01% | 172,049 |
| 2024-06-07 | 2024-06-05 | 1.310 | 129,360 | +0 | 0.01% | 169,462 |
| 2024-06-06 | 2024-06-04 | 1.340 | 129,360 | +0 | 0.01% | 173,342 |
| 2024-06-05 | 2024-06-03 | 1.320 | 129,360 | +0 | 0.01% | 170,755 |
| 2024-06-04 | 2024-05-31 | 1.310 | 129,360 | +0 | 0.01% | 169,462 |
| 2024-06-03 | 2024-05-30 | 1.310 | 129,360 | +0 | 0.01% | 169,462 |
| 2024-05-31 | 2024-05-29 | 1.310 | 129,360 | +0 | 0.01% | 169,462 |
| 2024-05-30 | 2024-05-28 | 1.310 | 129,360 | +0 | 0.01% | 169,462 |
| 2024-05-29 | 2024-05-27 | 1.310 | 129,360 | +0 | 0.01% | 169,462 |
| 2024-05-28 | 2024-05-24 | 1.350 | 129,360 | +0 | 0.01% | 174,636 |
| 2024-05-27 | 2024-05-23 | 1.330 | 129,360 | +0 | 0.01% | 172,049 |
| 2024-05-24 | 2024-05-22 | 1.340 | 129,360 | +0 | 0.01% | 173,342 |
| 2024-05-23 | 2024-05-21 | 1.300 | 129,360 | +0 | 0.01% | 168,168 |
| 2024-05-22 | 2024-05-20 | 1.320 | 129,360 | +0 | 0.01% | 170,755 |
| 2024-05-21 | 2024-05-17 | 1.300 | 129,360 | +0 | 0.01% | 168,168 |
| 2024-05-20 | 2024-05-16 | 1.330 | 129,360 | +0 | 0.01% | 172,049 |
| 2024-05-17 | 2024-05-14 | 1.300 | 129,360 | +0 | 0.01% | 168,168 |
| 2024-05-16 | 2024-05-13 | 1.300 | 129,360 | +0 | 0.01% | 168,168 |
| 2024-05-14 | 2024-05-10 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-05-13 | 2024-05-09 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-05-10 | 2024-05-08 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-05-09 | 2024-05-07 | 1.300 | 129,360 | +0 | 0.01% | 168,168 |
| 2024-05-08 | 2024-05-06 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-05-07 | 2024-05-03 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-05-06 | 2024-05-02 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-05-03 | 2024-04-30 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-05-02 | 2024-04-29 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-04-30 | 2024-04-26 | 1.240 | 129,360 | +0 | 0.01% | 160,406 |
| 2024-04-29 | 2024-04-25 | 1.230 | 129,360 | +0 | 0.01% | 159,113 |
| 2024-04-26 | 2024-04-24 | 1.240 | 129,360 | +0 | 0.01% | 160,406 |
| 2024-04-25 | 2024-04-23 | 1.220 | 129,360 | +0 | 0.01% | 157,819 |
| 2024-04-24 | 2024-04-22 | 1.220 | 129,360 | +0 | 0.01% | 157,819 |
| 2024-04-23 | 2024-04-19 | 1.220 | 129,360 | +0 | 0.01% | 157,819 |
| 2024-04-22 | 2024-04-18 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-04-19 | 2024-04-17 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-04-18 | 2024-04-16 | 1.200 | 129,360 | +0 | 0.01% | 155,232 |
| 2024-04-17 | 2024-04-15 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-04-16 | 2024-04-12 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-04-15 | 2024-04-11 | 1.220 | 129,360 | +0 | 0.01% | 157,819 |
| 2024-04-12 | 2024-04-10 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-04-11 | 2024-04-09 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-04-10 | 2024-04-08 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-04-09 | 2024-04-05 | 1.310 | 129,360 | +0 | 0.01% | 169,462 |
| 2024-04-08 | 2024-04-03 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-04-05 | 2024-04-02 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-04-03 | 2024-03-28 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-04-02 | 2024-03-27 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-03-28 | 2024-03-26 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-03-27 | 2024-03-25 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-03-26 | 2024-03-22 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-03-25 | 2024-03-21 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-03-22 | 2024-03-20 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-03-21 | 2024-03-19 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-03-20 | 2024-03-18 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-03-19 | 2024-03-15 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-03-18 | 2024-03-14 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-03-15 | 2024-03-13 | 1.290 | 129,360 | +0 | 0.01% | 166,874 |
| 2024-03-14 | 2024-03-12 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-03-13 | 2024-03-11 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-03-12 | 2024-03-08 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-03-11 | 2024-03-07 | 1.270 | 129,360 | +0 | 0.01% | 164,287 |
| 2024-03-08 | 2024-03-06 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-03-07 | 2024-03-05 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-03-06 | 2024-03-04 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-03-05 | 2024-03-01 | 1.360 | 129,360 | +0 | 0.01% | 175,930 |
| 2024-03-04 | 2024-02-29 | 1.280 | 129,360 | +0 | 0.01% | 165,581 |
| 2024-03-01 | 2024-02-28 | 1.260 | 129,360 | +0 | 0.01% | 162,994 |
| 2024-02-29 | 2024-02-27 | 1.230 | 129,360 | +0 | 0.01% | 159,113 |
| 2024-02-28 | 2024-02-26 | 1.180 | 129,360 | +0 | 0.01% | 152,645 |
| 2024-02-27 | 2024-02-23 | 1.220 | 129,360 | +0 | 0.01% | 157,819 |
| 2024-02-26 | 2024-02-22 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-02-23 | 2024-02-21 | 1.210 | 129,360 | +0 | 0.01% | 156,526 |
| 2024-02-22 | 2024-02-20 | 1.250 | 129,360 | +0 | 0.01% | 161,700 |
| 2024-02-21 | 2024-02-19 | 1.250 | 129,360 | +0 | 0.01% | 161,700 |
| 2024-02-20 | 2024-02-16 | 1.250 | 129,360 | +0 | 0.01% | 161,700 |
| 2024-02-19 | 2024-02-15 | 1.240 | 129,360 | +0 | 0.01% | 160,406 |
| 2024-02-16 | 2024-02-14 | 1.240 | 129,360 | +0 | 0.01% | 160,406 |
| 2024-02-15 | 2024-02-09 | 1.240 | 129,360 | +0 | 0.01% | 160,406 |
| 2024-02-14 | 2024-02-07 | 1.250 | 129,360 | +0 | 0.01% | 161,700 |
| 2024-02-08 | 2024-02-06 | 1.230 | 129,360 | +0 | 0.01% | 159,113 |
| 2024-02-07 | 2024-02-05 | 1.230 | 129,360 | +0 | 0.01% | 159,113 |
| 2024-02-06 | 2024-02-02 | 1.240 | 129,360 | +0 | 0.01% | 160,406 |
| 2024-02-05 | 2024-02-01 | 1.230 | 129,360 | +0 | 0.01% | 159,113 |
| 2024-02-02 | 2024-01-31 | 1.240 | 129,360 | +0 | 0.01% | 160,406 |
| 2024-02-01 | 2024-01-30 | 1.230 | 129,360 | +0 | 0.01% | 159,113 |
| 2024-01-31 | 2024-01-29 | 1.250 | 129,360 | +0 | 0.01% | 161,700 |
| 2024-01-30 | 2024-01-26 | 1.250 | 129,360 | +0 | 0.01% | 161,700 |
| 2024-01-29 | 2024-01-25 | 1.250 | 129,360 | +0 | 0.01% | 161,700 |
| 2024-01-26 | 2024-01-24 | 1.260 | 129,360 | +0 | 0.01% | 162,994 |
| 2024-01-25 | 2024-01-23 | 1.240 | 129,360 | +0 | 0.01% | 160,406 |
| 2024-01-24 | 2024-01-22 | 1.220 | 129,360 | +0 | 0.01% | 157,819 |
| 2024-01-23 | 2024-01-19 | 1.310 | 129,360 | +0 | 0.01% | 169,462 |
| 2024-01-22 | 2024-01-18 | 1.320 | 129,360 | +0 | 0.01% | 170,755 |
| 2024-01-19 | 2024-01-17 | 1.320 | 129,360 | +0 | 0.01% | 170,755 |
| 2024-01-18 | 2024-01-16 | 1.370 | 129,360 | +0 | 0.01% | 177,223 |
| 2024-01-17 | 2024-01-15 | 1.400 | 129,360 | +0 | 0.01% | 181,104 |
| 2024-01-16 | 2024-01-12 | 1.410 | 129,360 | +0 | 0.01% | 182,398 |
| 2024-01-15 | 2024-01-11 | 1.410 | 129,360 | +0 | 0.01% | 182,398 |
| 2024-01-12 | 2024-01-10 | 1.390 | 129,360 | +0 | 0.01% | 179,810 |
| 2024-01-11 | 2024-01-09 | 1.410 | 129,360 | +0 | 0.01% | 182,398 |
| 2024-01-10 | 2024-01-08 | 1.410 | 129,360 | +0 | 0.01% | 182,398 |
| 2024-01-09 | 2024-01-05 | 1.450 | 129,360 | +0 | 0.01% | 187,572 |
| 2024-01-08 | 2024-01-04 | 1.420 | 129,360 | +0 | 0.01% | 183,691 |
| 2024-01-05 | 2024-01-03 | 1.450 | 129,360 | +0 | 0.01% | 187,572 |
| 2024-01-04 | 2024-01-02 | 1.450 | 129,360 | -8,800 | 0.01% | 187,572 |
| 2023-08-28 | 2023-08-24 | 1.610 | 138,160 | +863 | 0.01% | 222,446 |
| 2022-08-29 | 2022-08-25 | 2.738 | 137,297 | +2,572 | 0.01% | 375,928 |
| 2021-11-30 | 2021-11-26 | 3.097 | 134,725 | +1,356 | 0.01% | 417,298 |
| 2021-08-30 | 2021-08-26 | 3.295 | 133,369 | +2,137 | 0.01% | 439,483 |
| 2021-05-20 | 2021-05-17 | 4.106 | 131,232 | +71,049 | 0.01% | 538,825 |
| 2020-12-01 | 2020-11-27 | 3.907 | 60,183 | +660 | 0.00% | 235,109 |
| 2020-08-24 | 2020-08-20 | 3.494 | 59,523 | +1,314 | 0.00% | 207,978 |
| 2019-12-02 | 2019-11-28 | 3.570 | 58,209 | +888 | 0.00% | 207,822 |
| 2019-08-26 | 2019-08-22 | 3.913 | 57,321 | +974 | 0.00% | 224,304 |
| 2018-12-04 | 2018-11-30 | 4.262 | 56,347 | +593 | 0.00% | 240,127 |
| 2018-09-17 | 2018-09-13 | 4.432 | 55,754 | +5,069 | 0.00% | 247,104 |
| 2018-08-27 | 2018-08-23 | 5.951 | 50,685 | +5,291 | 0.00% | 301,629 |
| 2017-12-01 | 2017-11-29 | 6.091 | 45,394 | +287 | 0.00% | 276,500 |
| 2017-09-07 | 2017-09-05 | 6.885 | 45,107 | +601 | 0.00% | 310,573 |
| 2017-01-23 | 2017-01-19 | 4.879 | 44,506 | -9,272 | 0.00% | 217,154 |
| 2016-11-15 | 2016-11-11 | 4.491 | 53,778 | +9,272 | 0.01% | 241,514 |
| 2016-07-26 | 2016-07-22 | 4.465 | 44,506 | -4,945 | 0.00% | 198,722 |
| 2015-10-26 | 2015-10-22 | 5.722 | 49,451 | +4,372 | 0.00% | 282,936 |
| 2015-08-28 | 2015-08-26 | 5.209 | 45,079 | +848 | 0.00% | 234,820 |
| 2015-03-25 | 2015-03-23 | 5.759 | 44,231 | -16,033 | 0.00% | 254,723 |
| 2014-12-04 | 2014-12-02 | 5.803 | 60,264 | +913 | 0.01% | 349,738 |
| 2014-08-29 | 2014-08-27 | 5.604 | 59,351 | +1,935 | 0.01% | 332,614 |
| 2014-05-29 | 2014-05-27 | 4.678 | 57,416 | +4,214 | 0.01% | 268,578 |
| 2013-08-30 | 2013-08-28 | 5.787 | 53,202 | +700 | 0.01% | 307,861 |
| 2013-01-16 | 2013-01-14 | 6.695 | 52,502 | -6,237 | 0.01% | 351,482 |
| 2013-01-14 | 2013-01-10 | 6.525 | 58,739 | -24,952 | 0.01% | 383,293 |
| 2012-12-04 | 2012-11-30 | 6.125 | 83,691 | +626 | 0.01% | 512,596 |
| 2012-07-30 | 2012-07-26 | 4.529 | 83,065 | +2,300 | 0.01% | 376,208 |
| 2011-09-12 | 2011-09-08 | 6.081 | 80,765 | +2,401 | 0.01% | 491,161 |
| 2010-12-08 | 2010-12-06 | 6.872 | 78,364 | +1,331 | 0.01% | 538,517 |
| 2010-08-06 | 2010-08-04 | 5.811 | 77,033 | +2,776 | 0.01% | 447,612 |
| 2009-12-18 | 2009-12-16 | 6.040 | 74,257 | +1,322 | 0.01% | 448,482 |
| 2008-07-30 | 2008-07-28 | 6.716 | 72,935 | +1,784 | 0.01% | 489,830 |
| 2007-12-20 | 2007-12-18 | 12.562 | 71,151 | +611 | 0.01% | 893,817 |
| 2007-10-09 | 2007-10-05 | 10.901 | 70,540 | -132,537 | 0.01% | 768,934 |
| 2007-10-08 | 2007-10-04 | 10.426 | 203,077 | +132,537 | 0.03% | 2,117,269 |
| 2007-08-17 | 2007-08-15 | 9.867 | 70,540 | +2,793 | 0.01% | 696,036 |
| 2007-06-26 | 2007-06-22 | 10.552 | 67,747 | 0.01% | 714,845 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy