History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 262,600 +0 0.02% 294,112
2025-10-13 2025-10-09 1.050 262,600 +0 0.02% 275,730
2025-10-10 2025-10-08 1.050 262,600 +0 0.02% 275,730
2025-10-09 2025-10-06 1.050 262,600 +0 0.02% 275,730
2025-10-08 2025-10-03 1.040 262,600 +0 0.02% 273,104
2025-10-06 2025-10-02 1.020 262,600 +0 0.02% 267,852
2025-10-03 2025-09-30 1.070 262,600 +0 0.02% 280,982
2025-10-02 2025-09-29 0.980 262,600 +0 0.02% 257,348
2025-09-30 2025-09-26 0.970 262,600 +0 0.02% 254,722
2025-09-29 2025-09-25 0.970 262,600 +0 0.02% 254,722
2025-09-26 2025-09-24 0.970 262,600 +0 0.02% 254,722
2025-09-25 2025-09-23 0.970 262,600 +0 0.02% 254,722
2025-09-24 2025-09-22 0.980 262,600 +0 0.02% 257,348
2025-09-23 2025-09-19 0.980 262,600 +0 0.02% 257,348
2025-09-22 2025-09-18 0.960 262,600 +0 0.02% 252,096
2025-09-19 2025-09-17 1.000 262,600 +0 0.02% 262,600
2025-09-18 2025-09-16 0.970 262,600 +0 0.02% 254,722
2025-09-17 2025-09-15 1.000 262,600 +0 0.02% 262,600
2025-09-16 2025-09-12 1.000 262,600 +0 0.02% 262,600
2025-09-15 2025-09-11 1.010 262,600 +0 0.02% 265,226
2025-09-12 2025-09-10 1.000 262,600 +0 0.02% 262,600
2025-09-11 2025-09-09 0.980 262,600 +0 0.02% 257,348
2025-09-10 2025-09-08 0.980 262,600 +0 0.02% 257,348
2025-09-09 2025-09-05 0.970 262,600 +0 0.02% 254,722
2025-09-08 2025-09-04 0.940 262,600 +0 0.02% 246,844
2025-09-05 2025-09-03 0.970 262,600 +0 0.02% 254,722
2025-09-04 2025-09-02 0.980 262,600 +0 0.02% 257,348
2025-09-03 2025-09-01 0.980 262,600 +0 0.02% 257,348
2025-09-02 2025-08-29 0.980 262,600 +0 0.02% 257,348
2025-09-01 2025-08-28 0.970 262,600 +0 0.02% 254,722
2025-08-29 2025-08-27 0.970 262,600 +0 0.02% 254,722
2025-08-28 2025-08-26 0.990 262,600 +0 0.02% 259,974
2025-08-27 2025-08-25 0.990 262,600 +0 0.02% 259,974
2025-08-26 2025-08-22 0.990 262,600 +0 0.02% 259,974
2025-08-25 2025-08-21 0.990 262,600 +0 0.02% 259,974
2025-08-22 2025-08-20 0.970 262,600 +0 0.02% 254,722
2025-08-21 2025-08-19 0.970 262,600 +0 0.02% 254,722
2025-08-20 2025-08-18 0.960 262,600 +0 0.02% 252,096
2025-08-19 2025-08-15 0.990 262,600 +0 0.02% 259,974
2025-08-18 2025-08-14 0.990 262,600 +0 0.02% 259,974
2025-08-15 2025-08-13 0.990 262,600 +0 0.02% 259,974
2025-08-14 2025-08-12 0.990 262,600 +0 0.02% 259,974
2025-08-13 2025-08-11 0.990 262,600 +0 0.02% 259,974
2025-08-12 2025-08-08 0.970 262,600 +0 0.02% 254,722
2025-08-11 2025-08-07 0.970 262,600 +0 0.02% 254,722
2025-08-08 2025-08-06 0.950 262,600 +0 0.02% 249,470
2025-08-07 2025-08-05 0.950 262,600 +0 0.02% 249,470
2025-08-06 2025-08-04 0.930 262,600 +0 0.02% 244,218
2025-08-05 2025-08-01 0.940 262,600 +0 0.02% 246,844
2025-08-04 2025-07-31 0.930 262,600 +0 0.02% 244,218
2025-08-01 2025-07-30 0.960 262,600 +0 0.02% 252,096
2025-07-31 2025-07-29 0.970 262,600 +0 0.02% 254,722
2025-07-30 2025-07-28 0.970 262,600 +0 0.02% 254,722
2025-07-29 2025-07-25 0.970 262,600 +0 0.02% 254,722
2025-07-28 2025-07-24 0.970 262,600 +0 0.02% 254,722
2025-07-25 2025-07-23 0.950 262,600 +0 0.02% 249,470
2025-07-24 2025-07-22 0.930 262,600 +0 0.02% 244,218
2025-07-23 2025-07-21 0.930 262,600 +0 0.02% 244,218
2025-07-22 2025-07-18 0.910 262,600 +0 0.02% 238,966
2025-07-21 2025-07-17 0.910 262,600 +0 0.02% 238,966
2025-07-18 2025-07-16 0.910 262,600 +0 0.02% 238,966
2025-07-17 2025-07-15 0.920 262,600 +0 0.02% 241,592
2025-07-16 2025-07-14 0.900 262,600 +0 0.02% 236,340
2025-07-15 2025-07-11 0.920 262,600 +0 0.02% 241,592
2025-07-14 2025-07-10 0.910 262,600 +0 0.02% 238,966
2025-07-11 2025-07-09 0.900 262,600 +0 0.02% 236,340
2025-07-10 2025-07-08 0.900 262,600 +0 0.02% 236,340
2025-07-09 2025-07-07 0.920 262,600 +0 0.02% 241,592
2025-07-08 2025-07-04 0.920 262,600 +0 0.02% 241,592
2025-07-07 2025-07-03 0.920 262,600 +0 0.02% 241,592
2025-07-04 2025-07-02 0.930 262,600 +0 0.02% 244,218
2025-07-03 2025-06-30 0.910 262,600 +0 0.02% 238,966
2025-07-02 2025-06-27 0.920 262,600 +0 0.02% 241,592
2025-06-30 2025-06-26 0.940 262,600 +0 0.02% 246,844
2025-06-27 2025-06-25 0.930 262,600 +0 0.02% 244,218
2025-06-26 2025-06-24 0.900 262,600 +0 0.02% 236,340
2025-06-25 2025-06-23 0.880 262,600 +0 0.02% 231,088
2025-06-24 2025-06-20 0.900 262,600 +0 0.02% 236,340
2025-06-23 2025-06-19 0.890 262,600 +0 0.02% 233,714
2025-06-20 2025-06-18 0.900 262,600 +0 0.02% 236,340
2025-06-19 2025-06-17 0.910 262,600 +0 0.02% 238,966
2025-06-18 2025-06-16 0.900 262,600 +0 0.02% 236,340
2025-06-17 2025-06-13 0.890 262,600 +0 0.02% 233,714
2025-06-16 2025-06-12 0.890 262,600 +0 0.02% 233,714
2025-06-13 2025-06-11 0.920 262,600 +0 0.02% 241,592
2025-06-12 2025-06-10 0.880 262,600 +0 0.02% 231,088
2025-06-11 2025-06-09 0.910 262,600 +0 0.02% 238,966
2025-06-10 2025-06-06 0.910 262,600 +0 0.02% 238,966
2025-06-09 2025-06-05 0.910 262,600 +0 0.02% 238,966
2025-06-06 2025-06-04 0.910 262,600 +0 0.02% 238,966
2025-06-05 2025-06-03 0.910 262,600 +0 0.02% 238,966
2025-06-04 2025-06-02 0.900 262,600 +0 0.02% 236,340
2025-06-03 2025-05-30 0.910 262,600 +0 0.02% 238,966
2025-06-02 2025-05-29 0.910 262,600 +0 0.02% 238,966
2025-05-30 2025-05-28 0.900 262,600 +0 0.02% 236,340
2025-05-29 2025-05-27 0.900 262,600 +0 0.02% 236,340
2025-05-28 2025-05-26 0.890 262,600 +0 0.02% 233,714
2025-05-27 2025-05-23 0.880 262,600 +0 0.02% 231,088
2025-05-26 2025-05-22 0.880 262,600 +0 0.02% 231,088
2025-05-23 2025-05-21 0.880 262,600 +0 0.02% 231,088
2025-05-22 2025-05-20 0.880 262,600 +0 0.02% 231,088
2025-05-21 2025-05-19 0.880 262,600 +0 0.02% 231,088
2025-05-20 2025-05-16 0.880 262,600 +0 0.02% 231,088
2025-05-19 2025-05-15 0.890 262,600 +0 0.02% 233,714
2025-05-16 2025-05-14 0.890 262,600 +0 0.02% 233,714
2025-05-15 2025-05-13 0.880 262,600 +0 0.02% 231,088
2025-05-14 2025-05-12 0.920 262,600 +0 0.02% 241,592
2025-05-13 2025-05-09 0.870 262,600 +0 0.02% 228,462
2025-05-12 2025-05-08 0.870 262,600 +0 0.02% 228,462
2025-05-09 2025-05-07 0.860 262,600 +0 0.02% 225,836
2025-05-08 2025-05-06 0.870 262,600 +0 0.02% 228,462
2025-05-07 2025-05-02 0.870 262,600 +0 0.02% 228,462
2025-05-06 2025-04-30 0.870 262,600 +0 0.02% 228,462
2025-05-02 2025-04-29 0.850 262,600 +0 0.02% 223,210
2025-04-30 2025-04-28 0.860 262,600 +0 0.02% 225,836
2025-04-29 2025-04-25 0.870 262,600 +0 0.02% 228,462
2025-04-28 2025-04-24 0.860 262,600 +0 0.02% 225,836
2025-04-25 2025-04-23 0.850 262,600 +0 0.02% 223,210
2025-04-24 2025-04-22 0.840 262,600 +0 0.02% 220,584
2025-04-23 2025-04-17 0.850 262,600 +0 0.02% 223,210
2025-04-22 2025-04-16 0.840 262,600 +0 0.02% 220,584
2025-04-17 2025-04-15 0.850 262,600 +0 0.02% 223,210
2025-04-16 2025-04-14 0.840 262,600 +0 0.02% 220,584
2025-04-15 2025-04-11 0.830 262,600 +0 0.02% 217,958
2025-04-14 2025-04-10 0.820 262,600 +0 0.02% 215,332
2025-04-11 2025-04-09 0.860 262,600 +0 0.02% 225,836
2025-04-10 2025-04-08 0.810 262,600 +0 0.02% 212,706
2025-04-09 2025-04-07 0.820 262,600 +0 0.02% 215,332
2025-04-08 2025-04-03 0.860 262,600 +0 0.02% 225,836
2025-04-07 2025-04-02 0.860 262,600 +0 0.02% 225,836
2025-04-03 2025-04-01 0.860 262,600 +0 0.02% 225,836
2025-04-02 2025-03-31 0.850 262,600 +0 0.02% 223,210
2025-04-01 2025-03-28 0.870 262,600 +0 0.02% 228,462
2025-03-31 2025-03-27 0.890 262,600 +0 0.02% 233,714
2025-03-28 2025-03-26 0.890 262,600 +0 0.02% 233,714
2025-03-27 2025-03-25 0.840 262,600 +0 0.02% 220,584
2025-03-26 2025-03-24 0.860 262,600 +0 0.02% 225,836
2025-03-25 2025-03-21 0.860 262,600 +0 0.02% 225,836
2025-03-24 2025-03-20 0.900 262,600 +0 0.02% 236,340
2025-03-21 2025-03-19 0.910 262,600 +0 0.02% 238,966
2025-03-20 2025-03-18 0.910 262,600 +0 0.02% 238,966
2025-03-19 2025-03-17 0.890 262,600 +0 0.02% 233,714
2025-03-18 2025-03-14 0.910 262,600 +0 0.02% 238,966
2025-03-17 2025-03-13 0.900 262,600 +0 0.02% 236,340
2025-03-14 2025-03-12 0.900 262,600 +0 0.02% 236,340
2025-03-13 2025-03-11 0.910 262,600 +0 0.02% 238,966
2025-03-12 2025-03-10 0.920 262,600 +0 0.02% 241,592
2025-03-11 2025-03-07 0.890 262,600 +0 0.02% 233,714
2025-03-10 2025-03-06 0.930 262,600 +0 0.02% 244,218
2025-03-07 2025-03-05 0.920 262,600 +0 0.02% 241,592
2025-03-06 2025-03-04 0.870 262,600 +0 0.02% 228,462
2025-03-05 2025-03-03 0.870 262,600 +0 0.02% 228,462
2025-03-04 2025-02-28 0.880 262,600 +0 0.02% 231,088
2025-03-03 2025-02-27 0.890 262,600 +0 0.02% 233,714
2025-02-28 2025-02-26 0.880 262,600 +0 0.02% 231,088
2025-02-27 2025-02-25 0.880 262,600 +0 0.02% 231,088
2025-02-26 2025-02-24 0.870 262,600 +0 0.02% 228,462
2025-02-25 2025-02-21 0.870 262,600 +0 0.02% 228,462
2025-02-24 2025-02-20 0.860 262,600 +0 0.02% 225,836
2025-02-21 2025-02-19 0.840 262,600 +0 0.02% 220,584
2025-02-20 2025-02-18 0.850 262,600 +0 0.02% 223,210
2025-02-19 2025-02-17 0.850 262,600 +0 0.02% 223,210
2025-02-18 2025-02-14 0.850 262,600 +0 0.02% 223,210
2025-02-17 2025-02-13 0.840 262,600 +0 0.02% 220,584
2025-02-14 2025-02-12 0.840 262,600 +0 0.02% 220,584
2025-02-13 2025-02-11 0.840 262,600 +0 0.02% 220,584
2025-02-12 2025-02-10 0.840 262,600 +0 0.02% 220,584
2025-02-11 2025-02-07 0.830 262,600 +0 0.02% 217,958
2025-02-10 2025-02-06 0.830 262,600 +0 0.02% 217,958
2025-02-07 2025-02-05 0.860 262,600 +0 0.02% 225,836
2025-02-06 2025-02-04 0.860 262,600 +0 0.02% 225,836
2025-02-05 2025-02-03 0.850 262,600 +0 0.02% 223,210
2025-02-04 2025-01-28 0.830 262,600 +0 0.02% 217,958
2025-02-03 2025-01-24 0.830 262,600 +0 0.02% 217,958
2025-01-27 2025-01-23 0.820 262,600 +0 0.02% 215,332
2025-01-24 2025-01-22 0.830 262,600 +0 0.02% 217,958
2025-01-23 2025-01-21 0.850 262,600 +0 0.02% 223,210
2025-01-22 2025-01-20 0.840 262,600 +0 0.02% 220,584
2025-01-21 2025-01-17 0.820 262,600 +0 0.02% 215,332
2025-01-20 2025-01-16 0.810 262,600 +0 0.02% 212,706
2025-01-17 2025-01-15 0.810 262,600 +0 0.02% 212,706
2025-01-16 2025-01-14 0.810 262,600 +0 0.02% 212,706
2025-01-15 2025-01-13 0.810 262,600 +0 0.02% 212,706
2025-01-14 2025-01-10 0.820 262,600 +0 0.02% 215,332
2025-01-13 2025-01-09 0.830 262,600 +0 0.02% 217,958
2025-01-10 2025-01-08 0.830 262,600 +0 0.02% 217,958
2025-01-09 2025-01-07 0.830 262,600 +0 0.02% 217,958
2025-01-08 2025-01-06 0.850 262,600 +0 0.02% 223,210
2025-01-07 2025-01-03 0.860 262,600 +0 0.02% 225,836
2025-01-06 2025-01-02 0.860 262,600 +0 0.02% 225,836
2025-01-03 2024-12-31 0.880 262,600 +0 0.02% 231,088
2025-01-02 2024-12-27 0.890 262,600 +0 0.02% 233,714
2024-12-30 2024-12-24 0.890 262,600 +0 0.02% 233,714
2024-12-27 2024-12-20 0.890 262,600 +0 0.02% 233,714
2024-12-23 2024-12-19 0.900 262,600 +0 0.02% 236,340
2024-12-20 2024-12-18 0.900 262,600 +0 0.02% 236,340
2024-12-19 2024-12-17 0.880 262,600 +0 0.02% 231,088
2024-12-18 2024-12-16 0.890 262,600 +0 0.02% 233,714
2024-12-17 2024-12-13 0.890 262,600 +0 0.02% 233,714
2024-12-16 2024-12-12 0.880 262,600 +0 0.02% 231,088
2024-12-13 2024-12-11 0.860 262,600 +0 0.02% 225,836
2024-12-12 2024-12-10 0.890 262,600 +0 0.02% 233,714
2024-12-11 2024-12-09 0.880 262,600 +0 0.02% 231,088
2024-12-10 2024-12-06 0.880 262,600 +0 0.02% 231,088
2024-12-09 2024-12-05 0.880 262,600 +0 0.02% 231,088
2024-12-06 2024-12-04 0.880 262,600 +0 0.02% 231,088
2024-12-05 2024-12-03 0.880 262,600 +0 0.02% 231,088
2024-12-04 2024-12-02 0.880 262,600 +0 0.02% 231,088
2024-12-03 2024-11-29 0.890 262,600 +0 0.02% 233,714
2024-12-02 2024-11-28 0.890 262,600 +0 0.02% 233,714
2024-11-29 2024-11-27 0.890 262,600 +0 0.02% 233,714
2024-11-28 2024-11-26 0.890 262,600 +0 0.02% 233,714
2024-11-27 2024-11-25 0.890 262,600 +0 0.02% 233,714
2024-11-26 2024-11-22 0.880 262,600 +0 0.02% 231,088
2024-11-25 2024-11-21 0.930 262,600 +0 0.02% 244,218
2024-11-22 2024-11-20 0.930 262,600 +0 0.02% 244,218
2024-11-21 2024-11-19 0.930 262,600 +0 0.02% 244,218
2024-11-20 2024-11-18 0.910 262,600 +0 0.02% 238,966
2024-11-19 2024-11-15 0.900 262,600 +0 0.02% 236,340
2024-11-18 2024-11-14 0.900 262,600 +0 0.02% 236,340
2024-11-15 2024-11-13 0.900 262,600 +0 0.02% 236,340
2024-11-14 2024-11-12 0.910 262,600 +0 0.02% 238,966
2024-11-13 2024-11-11 0.990 262,600 +0 0.02% 259,974
2024-11-12 2024-11-08 1.020 262,600 +0 0.02% 267,852
2024-11-11 2024-11-07 1.020 262,600 +0 0.02% 267,852
2024-11-08 2024-11-06 1.030 262,600 +0 0.02% 270,478
2024-11-07 2024-11-05 1.050 262,600 +0 0.02% 275,730
2024-11-06 2024-11-04 1.030 262,600 +0 0.02% 270,478
2024-11-05 2024-11-01 1.010 262,600 +0 0.02% 265,226
2024-11-04 2024-10-31 1.000 262,600 +0 0.02% 262,600
2024-11-01 2024-10-30 1.080 262,600 +0 0.02% 283,608
2024-10-31 2024-10-29 1.090 262,600 +0 0.02% 286,234
2024-10-30 2024-10-28 1.090 262,600 +0 0.02% 286,234
2024-10-29 2024-10-25 1.080 262,600 +0 0.02% 283,608
2024-10-28 2024-10-24 1.180 262,600 +0 0.02% 309,868
2024-10-25 2024-10-23 1.180 262,600 +0 0.02% 309,868
2024-10-24 2024-10-22 1.190 262,600 +0 0.02% 312,494
2024-10-23 2024-10-21 1.190 262,600 +0 0.02% 312,494
2024-10-22 2024-10-18 1.180 262,600 +0 0.02% 309,868
2024-10-21 2024-10-17 1.140 262,600 +0 0.02% 299,364
2024-10-18 2024-10-16 1.150 262,600 +0 0.02% 301,990
2024-10-17 2024-10-15 1.170 262,600 +0 0.02% 307,242
2024-10-16 2024-10-14 1.170 262,600 +0 0.02% 307,242
2024-10-15 2024-10-10 1.210 262,600 +0 0.02% 317,746
2024-10-14 2024-10-09 1.200 262,600 +0 0.02% 315,120
2024-10-10 2024-10-08 1.210 262,600 +0 0.02% 317,746
2024-10-09 2024-10-07 1.260 262,600 +0 0.02% 330,876
2024-10-08 2024-10-04 1.220 262,600 +0 0.02% 320,372
2024-10-07 2024-10-03 1.210 262,600 +0 0.02% 317,746
2024-10-04 2024-10-02 1.240 262,600 +0 0.02% 325,624
2024-10-03 2024-09-30 1.140 262,600 +0 0.02% 299,364
2024-10-02 2024-09-27 1.130 262,600 +0 0.02% 296,738
2024-09-30 2024-09-26 1.120 262,600 +0 0.02% 294,112
2024-09-27 2024-09-25 1.100 262,600 +0 0.02% 288,860
2024-09-26 2024-09-24 1.080 262,600 +0 0.02% 283,608
2024-09-25 2024-09-23 1.080 262,600 +0 0.02% 283,608
2024-09-24 2024-09-20 1.090 262,600 +0 0.02% 286,234
2024-09-23 2024-09-19 1.080 262,600 +0 0.02% 283,608
2024-09-20 2024-09-17 1.080 262,600 +0 0.02% 283,608
2024-09-19 2024-09-16 1.080 262,600 +0 0.02% 283,608
2024-09-17 2024-09-13 1.100 262,600 +0 0.02% 288,860
2024-09-16 2024-09-12 1.080 262,600 +0 0.02% 283,608
2024-09-13 2024-09-11 1.080 262,600 +0 0.02% 283,608
2024-09-12 2024-09-10 1.100 262,600 +0 0.02% 288,860
2024-09-11 2024-09-09 1.080 262,600 +0 0.02% 283,608
2024-09-10 2024-09-05 1.080 262,600 +0 0.02% 283,608
2024-09-09 2024-09-04 1.110 262,600 +0 0.02% 291,486
2024-09-05 2024-09-03 1.110 262,600 +0 0.02% 291,486
2024-09-04 2024-09-02 1.110 262,600 +0 0.02% 291,486
2024-09-03 2024-08-30 1.110 262,600 +0 0.02% 291,486
2024-09-02 2024-08-29 1.110 262,600 +0 0.02% 291,486
2024-08-30 2024-08-28 1.100 262,600 +0 0.02% 288,860
2024-08-29 2024-08-27 1.140 262,600 +0 0.02% 299,364
2024-08-28 2024-08-26 1.140 262,600 +0 0.02% 299,364
2024-08-27 2024-08-23 1.150 262,600 +0 0.02% 301,990
2024-08-26 2024-08-22 1.140 262,600 +0 0.02% 299,364
2024-08-23 2024-08-21 1.150 262,600 +0 0.02% 301,990
2024-08-22 2024-08-20 1.150 262,600 +0 0.02% 301,990
2024-08-21 2024-08-19 1.150 262,600 +0 0.02% 301,990
2024-08-20 2024-08-16 1.150 262,600 +0 0.02% 301,990
2024-08-19 2024-08-15 1.140 262,600 +0 0.02% 299,364
2024-08-16 2024-08-14 1.150 262,600 +0 0.02% 301,990
2024-08-15 2024-08-13 1.150 262,600 +0 0.02% 301,990
2024-08-14 2024-08-12 1.150 262,600 +0 0.02% 301,990
2024-08-13 2024-08-09 1.150 262,600 +0 0.02% 301,990
2024-08-12 2024-08-08 1.150 262,600 +0 0.02% 301,990
2024-08-09 2024-08-07 1.160 262,600 +0 0.02% 304,616
2024-08-08 2024-08-06 1.170 262,600 +0 0.02% 307,242
2024-08-07 2024-08-05 1.140 262,600 +0 0.02% 299,364
2024-08-06 2024-08-02 1.150 262,600 +0 0.02% 301,990
2024-08-05 2024-08-01 1.170 262,600 +0 0.02% 307,242
2024-08-02 2024-07-31 1.180 262,600 +0 0.02% 309,868
2024-08-01 2024-07-30 1.170 262,600 +0 0.02% 307,242
2024-07-31 2024-07-29 1.190 262,600 +0 0.02% 312,494
2024-07-30 2024-07-26 1.190 262,600 +0 0.02% 312,494
2024-07-29 2024-07-25 1.170 262,600 +0 0.02% 307,242
2024-07-26 2024-07-24 1.200 262,600 +0 0.02% 315,120
2024-07-25 2024-07-23 1.210 262,600 +0 0.02% 317,746
2024-07-24 2024-07-22 1.220 262,600 +0 0.02% 320,372
2024-07-23 2024-07-19 1.210 262,600 +0 0.02% 317,746
2024-07-22 2024-07-18 1.260 262,600 +0 0.02% 330,876
2024-07-19 2024-07-17 1.210 262,600 +0 0.02% 317,746
2024-07-18 2024-07-16 1.260 262,600 +0 0.02% 330,876
2024-07-17 2024-07-15 1.270 262,600 +0 0.02% 333,502
2024-07-16 2024-07-12 1.280 262,600 +0 0.02% 336,128
2024-07-15 2024-07-11 1.250 262,600 +0 0.02% 328,250
2024-07-12 2024-07-10 1.250 262,600 +0 0.02% 328,250
2024-07-11 2024-07-09 1.250 262,600 +0 0.02% 328,250
2024-07-10 2024-07-08 1.210 262,600 +0 0.02% 317,746
2024-07-09 2024-07-05 1.180 262,600 +0 0.02% 309,868
2024-07-08 2024-07-04 1.190 262,600 +0 0.02% 312,494
2024-07-05 2024-07-03 1.190 262,600 +0 0.02% 312,494
2024-07-04 2024-07-02 1.190 262,600 +0 0.02% 312,494
2024-07-03 2024-06-28 1.190 262,600 +0 0.02% 312,494
2024-07-02 2024-06-27 1.190 262,600 +0 0.02% 312,494
2024-06-28 2024-06-26 1.200 262,600 +0 0.02% 315,120
2024-06-27 2024-06-25 1.210 262,600 +0 0.02% 317,746
2024-06-26 2024-06-24 1.270 262,600 +0 0.02% 333,502
2024-06-25 2024-06-21 1.270 262,600 +0 0.02% 333,502
2024-06-24 2024-06-20 1.300 262,600 +0 0.02% 341,380
2024-06-21 2024-06-19 1.340 262,600 +0 0.02% 351,884
2024-06-20 2024-06-18 1.310 262,600 +0 0.02% 344,006
2024-06-19 2024-06-17 1.340 262,600 +0 0.02% 351,884
2024-06-18 2024-06-14 1.340 262,600 +0 0.02% 351,884
2024-06-17 2024-06-13 1.300 262,600 +0 0.02% 341,380
2024-06-14 2024-06-12 1.300 262,600 +0 0.02% 341,380
2024-06-13 2024-06-11 1.260 262,600 +0 0.02% 330,876
2024-06-12 2024-06-07 1.290 262,600 +0 0.02% 338,754
2024-06-11 2024-06-06 1.330 262,600 +0 0.02% 349,258
2024-06-07 2024-06-05 1.310 262,600 +0 0.02% 344,006
2024-06-06 2024-06-04 1.340 262,600 +0 0.02% 351,884
2024-06-05 2024-06-03 1.320 262,600 +0 0.02% 346,632
2024-06-04 2024-05-31 1.310 262,600 +0 0.02% 344,006
2024-06-03 2024-05-30 1.310 262,600 +0 0.02% 344,006
2024-05-31 2024-05-29 1.310 262,600 +0 0.02% 344,006
2024-05-30 2024-05-28 1.310 262,600 +0 0.02% 344,006
2024-05-29 2024-05-27 1.310 262,600 +0 0.02% 344,006
2024-05-28 2024-05-24 1.350 262,600 +0 0.02% 354,510
2024-05-27 2024-05-23 1.330 262,600 +0 0.02% 349,258
2024-05-24 2024-05-22 1.340 262,600 +0 0.02% 351,884
2024-05-23 2024-05-21 1.300 262,600 +0 0.02% 341,380
2024-05-22 2024-05-20 1.320 262,600 +0 0.02% 346,632
2024-05-21 2024-05-17 1.300 262,600 +0 0.02% 341,380
2024-05-20 2024-05-16 1.330 262,600 +0 0.02% 349,258
2024-05-17 2024-05-14 1.300 262,600 +0 0.02% 341,380
2024-05-16 2024-05-13 1.300 262,600 +0 0.02% 341,380
2024-05-14 2024-05-10 1.290 262,600 +0 0.02% 338,754
2024-05-13 2024-05-09 1.270 262,600 +0 0.02% 333,502
2024-05-10 2024-05-08 1.290 262,600 +0 0.02% 338,754
2024-05-09 2024-05-07 1.300 262,600 +0 0.02% 341,380
2024-05-08 2024-05-06 1.280 262,600 +0 0.02% 336,128
2024-05-07 2024-05-03 1.290 262,600 +0 0.02% 338,754
2024-05-06 2024-05-02 1.280 262,600 +0 0.02% 336,128
2024-05-03 2024-04-30 1.280 262,600 +0 0.02% 336,128
2024-05-02 2024-04-29 1.290 262,600 +0 0.02% 338,754
2024-04-30 2024-04-26 1.240 262,600 +0 0.02% 325,624
2024-04-29 2024-04-25 1.230 262,600 +0 0.02% 322,998
2024-04-26 2024-04-24 1.240 262,600 +0 0.02% 325,624
2024-04-25 2024-04-23 1.220 262,600 +0 0.02% 320,372
2024-04-24 2024-04-22 1.220 262,600 +0 0.02% 320,372
2024-04-23 2024-04-19 1.220 262,600 +0 0.02% 320,372
2024-04-22 2024-04-18 1.210 262,600 +0 0.02% 317,746
2024-04-19 2024-04-17 1.210 262,600 +0 0.02% 317,746
2024-04-18 2024-04-16 1.200 262,600 +0 0.02% 315,120
2024-04-17 2024-04-15 1.270 262,600 +0 0.02% 333,502
2024-04-16 2024-04-12 1.210 262,600 +0 0.02% 317,746
2024-04-15 2024-04-11 1.220 262,600 +0 0.02% 320,372
2024-04-12 2024-04-10 1.290 262,600 +0 0.02% 338,754
2024-04-11 2024-04-09 1.290 262,600 +0 0.02% 338,754
2024-04-10 2024-04-08 1.290 262,600 +0 0.02% 338,754
2024-04-09 2024-04-05 1.310 262,600 +0 0.02% 344,006
2024-04-08 2024-04-03 1.280 262,600 +0 0.02% 336,128
2024-04-05 2024-04-02 1.280 262,600 +0 0.02% 336,128
2024-04-03 2024-03-28 1.280 262,600 +0 0.02% 336,128
2024-04-02 2024-03-27 1.280 262,600 +0 0.02% 336,128
2024-03-28 2024-03-26 1.290 262,600 +0 0.02% 338,754
2024-03-27 2024-03-25 1.290 262,600 +0 0.02% 338,754
2024-03-26 2024-03-22 1.270 262,600 +0 0.02% 333,502
2024-03-25 2024-03-21 1.270 262,600 +0 0.02% 333,502
2024-03-22 2024-03-20 1.270 262,600 +0 0.02% 333,502
2024-03-21 2024-03-19 1.270 262,600 +0 0.02% 333,502
2024-03-20 2024-03-18 1.270 262,600 +0 0.02% 333,502
2024-03-19 2024-03-15 1.270 262,600 +0 0.02% 333,502
2024-03-18 2024-03-14 1.290 262,600 +0 0.02% 338,754
2024-03-15 2024-03-13 1.290 262,600 +0 0.02% 338,754
2024-03-14 2024-03-12 1.280 262,600 +0 0.02% 336,128
2024-03-13 2024-03-11 1.270 262,600 +0 0.02% 333,502
2024-03-12 2024-03-08 1.270 262,600 +0 0.02% 333,502
2024-03-11 2024-03-07 1.270 262,600 +0 0.02% 333,502
2024-03-08 2024-03-06 1.280 262,600 +0 0.02% 336,128
2024-03-07 2024-03-05 1.280 262,600 +0 0.02% 336,128
2024-03-06 2024-03-04 1.280 262,600 +0 0.02% 336,128
2024-03-05 2024-03-01 1.360 262,600 +0 0.02% 357,136
2024-03-04 2024-02-29 1.280 262,600 +0 0.02% 336,128
2024-03-01 2024-02-28 1.260 262,600 +0 0.02% 330,876
2024-02-29 2024-02-27 1.230 262,600 +0 0.02% 322,998
2024-02-28 2024-02-26 1.180 262,600 +0 0.02% 309,868
2024-02-27 2024-02-23 1.220 262,600 +0 0.02% 320,372
2024-02-26 2024-02-22 1.210 262,600 +0 0.02% 317,746
2024-02-23 2024-02-21 1.210 262,600 +0 0.02% 317,746
2024-02-22 2024-02-20 1.250 262,600 +0 0.02% 328,250
2024-02-21 2024-02-19 1.250 262,600 +0 0.02% 328,250
2024-02-20 2024-02-16 1.250 262,600 +0 0.02% 328,250
2024-02-19 2024-02-15 1.240 262,600 +0 0.02% 325,624
2024-02-16 2024-02-14 1.240 262,600 +0 0.02% 325,624
2024-02-15 2024-02-09 1.240 262,600 +0 0.02% 325,624
2024-02-14 2024-02-07 1.250 262,600 +0 0.02% 328,250
2024-02-08 2024-02-06 1.230 262,600 +0 0.02% 322,998
2024-02-07 2024-02-05 1.230 262,600 +0 0.02% 322,998
2024-02-06 2024-02-02 1.240 262,600 +0 0.02% 325,624
2024-02-05 2024-02-01 1.230 262,600 +0 0.02% 322,998
2024-02-02 2024-01-31 1.240 262,600 +0 0.02% 325,624
2024-02-01 2024-01-30 1.230 262,600 +0 0.02% 322,998
2024-01-31 2024-01-29 1.250 262,600 +0 0.02% 328,250
2024-01-30 2024-01-26 1.250 262,600 +0 0.02% 328,250
2024-01-29 2024-01-25 1.250 262,600 +0 0.02% 328,250
2024-01-26 2024-01-24 1.260 262,600 +0 0.02% 330,876
2024-01-25 2024-01-23 1.240 262,600 +0 0.02% 325,624
2024-01-24 2024-01-22 1.220 262,600 +0 0.02% 320,372
2024-01-23 2024-01-19 1.310 262,600 +0 0.02% 344,006
2024-01-22 2024-01-18 1.320 262,600 +0 0.02% 346,632
2024-01-19 2024-01-17 1.320 262,600 +0 0.02% 346,632
2024-01-18 2024-01-16 1.370 262,600 +0 0.02% 359,762
2024-01-17 2024-01-15 1.400 262,600 +0 0.02% 367,640
2024-01-16 2024-01-12 1.410 262,600 +0 0.02% 370,266
2024-01-15 2024-01-11 1.410 262,600 +0 0.02% 370,266
2024-01-12 2024-01-10 1.390 262,600 +0 0.02% 365,014
2024-01-11 2024-01-09 1.410 262,600 +0 0.02% 370,266
2024-01-10 2024-01-08 1.410 262,600 +0 0.02% 370,266
2024-01-09 2024-01-05 1.450 262,600 +0 0.02% 380,770
2024-01-08 2024-01-04 1.420 262,600 +0 0.02% 372,892
2024-01-05 2024-01-03 1.450 262,600 +0 0.02% 380,770
2024-01-04 2024-01-02 1.450 262,600 +0 0.02% 380,770
2024-01-03 2023-12-29 1.480 262,600 +0 0.02% 388,648
2024-01-02 2023-12-28 1.450 262,600 +0 0.02% 380,770
2023-12-29 2023-12-27 1.450 262,600 +0 0.02% 380,770
2023-12-28 2023-12-22 1.470 262,600 +0 0.02% 386,022
2023-12-27 2023-12-21 1.470 262,600 +0 0.02% 386,022
2023-12-22 2023-12-20 1.500 262,600 +0 0.02% 393,900
2023-12-21 2023-12-19 1.490 262,600 +0 0.02% 391,274
2023-12-20 2023-12-18 1.500 262,600 +0 0.02% 393,900
2023-12-19 2023-12-15 1.480 262,600 +0 0.02% 388,648
2023-12-18 2023-12-14 1.450 262,600 +0 0.02% 380,770
2023-12-15 2023-12-13 1.500 262,600 +0 0.02% 393,900
2023-12-14 2023-12-12 1.510 262,600 +0 0.02% 396,526
2023-12-13 2023-12-11 1.500 262,600 +0 0.02% 393,900
2023-12-12 2023-12-08 1.530 262,600 +0 0.02% 401,778
2023-12-11 2023-12-07 1.530 262,600 +0 0.02% 401,778
2023-12-08 2023-12-06 1.530 262,600 +0 0.02% 401,778
2023-12-07 2023-12-05 1.530 262,600 +0 0.02% 401,778
2023-12-06 2023-12-04 1.550 262,600 +0 0.02% 407,030
2023-12-05 2023-12-01 1.570 262,600 +0 0.02% 412,282
2023-12-04 2023-11-30 1.520 262,600 +0 0.02% 399,152
2023-12-01 2023-11-29 1.500 262,600 +0 0.02% 393,900
2023-11-30 2023-11-28 1.520 262,600 +0 0.02% 399,152
2023-11-29 2023-11-27 1.520 262,600 +0 0.02% 399,152
2023-11-28 2023-11-24 1.650 262,600 +0 0.02% 433,290
2023-11-27 2023-11-23 1.660 262,600 +0 0.02% 435,916
2023-11-24 2023-11-22 1.660 262,600 +0 0.02% 435,916
2023-11-23 2023-11-21 1.660 262,600 +0 0.02% 435,916
2023-11-22 2023-11-20 1.630 262,600 +0 0.02% 428,038
2023-11-21 2023-11-17 1.630 262,600 +0 0.02% 428,038
2023-11-20 2023-11-16 1.630 262,600 +0 0.02% 428,038
2023-11-17 2023-11-15 1.630 262,600 +0 0.02% 428,038
2023-11-16 2023-11-14 1.630 262,600 +0 0.02% 428,038
2023-11-15 2023-11-13 1.610 262,600 +0 0.02% 422,786
2023-11-14 2023-11-10 1.590 262,600 +0 0.02% 417,534
2023-11-13 2023-11-09 1.610 262,600 +0 0.02% 422,786
2023-11-10 2023-11-08 1.610 262,600 +0 0.02% 422,786
2023-11-09 2023-11-07 1.610 262,600 +0 0.02% 422,786
2023-11-08 2023-11-06 1.620 262,600 +0 0.02% 425,412
2023-11-07 2023-11-03 1.620 262,600 +0 0.02% 425,412
2023-11-06 2023-11-02 1.630 262,600 +0 0.02% 428,038
2023-11-03 2023-11-01 1.620 262,600 +0 0.02% 425,412
2023-11-02 2023-10-31 1.620 262,600 +0 0.02% 425,412
2023-11-01 2023-10-30 1.620 262,600 +0 0.02% 425,412
2023-10-31 2023-10-27 1.620 262,600 +0 0.02% 425,412
2023-10-30 2023-10-26 1.610 262,600 +0 0.02% 422,786
2023-10-27 2023-10-25 1.610 262,600 +0 0.02% 422,786
2023-10-26 2023-10-24 1.590 262,600 +0 0.02% 417,534
2023-10-25 2023-10-20 1.540 262,600 +0 0.02% 404,404
2023-10-24 2023-10-19 1.600 262,600 +0 0.02% 420,160
2023-10-20 2023-10-18 1.610 262,600 +0 0.02% 422,786
2023-10-19 2023-10-17 1.600 262,600 +0 0.02% 420,160
2023-10-18 2023-10-16 1.570 262,600 +0 0.02% 412,282
2023-10-17 2023-10-13 1.640 262,600 +0 0.02% 430,664
2023-10-16 2023-10-12 1.660 262,600 +0 0.02% 435,916
2023-10-13 2023-10-11 1.660 262,600 +0 0.02% 435,916
2023-10-12 2023-10-10 1.630 262,600 +0 0.02% 428,038
2023-10-11 2023-10-09 1.630 262,600 +0 0.02% 428,038
2023-10-10 2023-10-06 1.630 262,600 +0 0.02% 428,038
2023-10-09 2023-10-05 1.630 262,600 +0 0.02% 428,038
2023-10-06 2023-10-04 1.630 262,600 +0 0.02% 428,038
2023-10-05 2023-10-03 1.640 262,600 +0 0.02% 430,664
2023-10-04 2023-09-29 1.660 262,600 +0 0.02% 435,916
2023-10-03 2023-09-28 1.610 262,600 +0 0.02% 422,786
2023-09-29 2023-09-27 1.650 262,600 +0 0.02% 433,290
2023-09-28 2023-09-26 1.620 262,600 +0 0.02% 425,412
2023-09-27 2023-09-25 1.600 262,600 +0 0.02% 420,160
2023-09-26 2023-09-22 1.600 262,600 +0 0.02% 420,160
2023-09-25 2023-09-21 1.560 262,600 +0 0.02% 409,656
2023-09-22 2023-09-20 1.580 262,600 +0 0.02% 414,908
2023-09-21 2023-09-19 1.620 262,600 +0 0.02% 425,412
2023-09-20 2023-09-18 1.620 262,600 +0 0.02% 425,412
2023-09-19 2023-09-15 1.650 262,600 +0 0.02% 433,290
2023-09-18 2023-09-14 1.650 262,600 +0 0.02% 433,290
2023-09-15 2023-09-13 1.630 262,600 +0 0.02% 428,038
2023-09-14 2023-09-12 1.630 262,600 +0 0.02% 428,038
2023-09-13 2023-09-11 1.660 262,600 +0 0.02% 435,916
2023-09-12 2023-09-07 1.640 262,600 +0 0.02% 430,664
2023-09-11 2023-09-06 1.660 262,600 +0 0.02% 435,916
2023-09-07 2023-09-05 1.650 262,600 +0 0.02% 433,290
2023-09-06 2023-09-04 1.630 262,600 +0 0.02% 428,038
2023-09-05 2023-08-31 1.600 262,600 +0 0.02% 420,160
2023-09-04 2023-08-30 1.610 262,600 +0 0.02% 422,786
2023-08-31 2023-08-29 1.610 262,600 +0 0.02% 422,786
2023-08-30 2023-08-28 1.590 262,600 +0 0.02% 417,534
2023-08-29 2023-08-25 1.610 262,600 +0 0.02% 422,803
2023-08-28 2023-08-24 1.610 262,600 +1,641 0.02% 422,803
2023-08-25 2023-08-23 1.610 260,959 +0 0.02% 420,160
2023-08-24 2023-08-22 1.610 260,959 +0 0.02% 420,160
2023-08-23 2023-08-21 1.630 260,959 +0 0.02% 425,412
2023-08-22 2023-08-18 1.640 260,959 +0 0.02% 428,038
2023-08-21 2023-08-17 1.640 260,959 +0 0.02% 428,038
2023-08-18 2023-08-16 1.640 260,959 +0 0.02% 428,038
2023-08-17 2023-08-15 1.640 260,959 +0 0.02% 428,038
2023-08-16 2023-08-14 1.640 260,959 +0 0.02% 428,038
2023-08-15 2023-08-11 1.640 260,959 +0 0.02% 428,038
2023-08-14 2023-08-10 1.882 260,959 +0 0.02% 491,062
2023-08-11 2023-08-09 1.872 260,959 +0 0.02% 488,436
2023-08-10 2023-08-08 1.922 260,959 +0 0.02% 501,566
2023-08-09 2023-08-07 1.912 260,959 +0 0.02% 498,940
2023-08-08 2023-08-04 1.912 260,959 +0 0.02% 498,940
2023-08-07 2023-08-03 1.912 260,959 +0 0.02% 498,940
2023-08-04 2023-08-02 1.932 260,959 +0 0.02% 504,192
2023-08-03 2023-08-01 1.912 260,959 +0 0.02% 498,940
2023-08-02 2023-07-31 1.962 260,959 +0 0.02% 512,070
2023-08-01 2023-07-28 1.952 260,959 +0 0.02% 509,444
2023-07-31 2023-07-27 1.922 260,959 +0 0.02% 501,566
2023-07-28 2023-07-26 1.912 260,959 +0 0.02% 498,940
2023-07-27 2023-07-25 1.932 260,959 +0 0.02% 504,192
2023-07-26 2023-07-24 1.902 260,959 +0 0.02% 496,314
2023-07-25 2023-07-21 1.922 260,959 +0 0.02% 501,566
2023-07-24 2023-07-20 1.942 260,959 +0 0.02% 506,818
2023-07-21 2023-07-19 1.942 260,959 +0 0.02% 506,818
2023-07-20 2023-07-18 1.952 260,959 +0 0.02% 509,444
2023-07-19 2023-07-14 1.942 260,959 +0 0.02% 506,818
2023-07-18 2023-07-13 1.972 260,959 +0 0.02% 514,696
2023-07-14 2023-07-12 1.952 260,959 +0 0.02% 509,444
2023-07-13 2023-07-11 1.942 260,959 +0 0.02% 506,818
2023-07-12 2023-07-10 1.992 260,959 +0 0.02% 519,948
2023-07-11 2023-07-07 2.043 260,959 +0 0.02% 533,079
2023-07-10 2023-07-06 2.103 260,959 +0 0.02% 548,835
2023-07-07 2023-07-05 2.103 260,959 +0 0.02% 548,835
2023-07-06 2023-07-04 2.123 260,959 +0 0.02% 554,087
2023-07-05 2023-07-03 2.093 260,959 +0 0.02% 546,209
2023-07-04 2023-06-30 2.093 260,959 +0 0.02% 546,209
2023-07-03 2023-06-29 2.093 260,959 +0 0.02% 546,209
2023-06-30 2023-06-28 2.103 260,959 +0 0.02% 548,835
2023-06-29 2023-06-27 2.103 260,959 +0 0.02% 548,835
2023-06-28 2023-06-26 2.093 260,959 +0 0.02% 546,209
2023-06-27 2023-06-23 2.093 260,959 +0 0.02% 546,209
2023-06-26 2023-06-21 2.113 260,959 +0 0.02% 551,461
2023-06-23 2023-06-20 2.123 260,959 +0 0.02% 554,087
2023-06-21 2023-06-19 2.123 260,959 +0 0.02% 554,087
2023-06-20 2023-06-16 2.133 260,959 +0 0.02% 556,713
2023-06-19 2023-06-15 2.143 260,959 +0 0.02% 559,339
2023-06-16 2023-06-14 2.174 260,959 +0 0.02% 567,217
2023-06-15 2023-06-13 2.194 260,959 +0 0.02% 572,469
2023-06-14 2023-06-12 2.254 260,959 +0 0.02% 588,225
2023-06-13 2023-06-09 2.214 260,959 +0 0.02% 577,721
2023-06-12 2023-06-08 2.194 260,959 +0 0.02% 572,469
2023-06-09 2023-06-07 2.184 260,959 +0 0.02% 569,843
2023-06-08 2023-06-06 2.174 260,959 +0 0.02% 567,217
2023-06-07 2023-06-05 2.194 260,959 +0 0.02% 572,469
2023-06-06 2023-06-02 2.224 260,959 +0 0.02% 580,347
2023-06-05 2023-06-01 2.214 260,959 +0 0.02% 577,721
2023-06-02 2023-05-31 2.214 260,959 +0 0.02% 577,721
2023-06-01 2023-05-30 2.264 260,959 +0 0.02% 590,851
2023-05-31 2023-05-29 2.274 260,959 +0 0.02% 593,477
2023-05-30 2023-05-25 2.274 260,959 +0 0.02% 593,477
2023-05-29 2023-05-24 2.304 260,959 +0 0.02% 601,355
2023-05-25 2023-05-23 2.304 260,959 +0 0.02% 601,355
2023-05-24 2023-05-22 2.385 260,959 +0 0.02% 622,363
2023-05-23 2023-05-19 2.335 260,959 +0 0.02% 609,233
2023-05-22 2023-05-18 2.355 260,959 +0 0.02% 614,485
2023-05-19 2023-05-17 2.355 260,959 +0 0.02% 614,485
2023-05-18 2023-05-16 2.355 260,959 +0 0.02% 614,485
2023-05-17 2023-05-15 2.365 260,959 +0 0.02% 617,111
2023-05-16 2023-05-12 2.365 260,959 +0 0.02% 617,111
2023-05-15 2023-05-11 2.395 260,959 +0 0.02% 624,989
2023-05-12 2023-05-10 2.395 260,959 +0 0.02% 624,989
2023-05-11 2023-05-09 2.455 260,959 +0 0.02% 640,745
2023-05-10 2023-05-08 2.415 260,959 +0 0.02% 630,241
2023-05-09 2023-05-05 2.475 260,959 +0 0.02% 645,997
2023-05-08 2023-05-04 2.475 260,959 +0 0.02% 645,997
2023-05-05 2023-05-03 2.475 260,959 +0 0.02% 645,997
2023-05-04 2023-05-02 2.465 260,959 +0 0.02% 643,371
2023-05-03 2023-04-28 2.516 260,959 +0 0.02% 656,501
2023-05-02 2023-04-27 2.405 260,959 +0 0.02% 627,615
2023-04-28 2023-04-26 2.314 260,959 +0 0.02% 603,981
2023-04-27 2023-04-25 2.415 260,959 +0 0.02% 630,241
2023-04-26 2023-04-24 2.415 260,959 +0 0.02% 630,241
2023-04-25 2023-04-21 2.405 260,959 +0 0.02% 627,615
2023-04-24 2023-04-20 2.415 260,959 +0 0.02% 630,241
2023-04-21 2023-04-19 2.455 260,959 +0 0.02% 640,745
2023-04-20 2023-04-18 2.516 260,959 +0 0.02% 656,501
2023-04-19 2023-04-17 2.516 260,959 +0 0.02% 656,501
2023-04-18 2023-04-14 2.506 260,959 +0 0.02% 653,875
2023-04-17 2023-04-13 2.506 260,959 +0 0.02% 653,875
2023-04-14 2023-04-12 2.516 260,959 +0 0.02% 656,501
2023-04-13 2023-04-11 2.516 260,959 +0 0.02% 656,501
2023-04-12 2023-04-06 2.516 260,959 +0 0.02% 656,501
2023-04-11 2023-04-04 2.687 260,959 +0 0.02% 701,143
2023-04-06 2023-04-03 2.556 260,959 +0 0.02% 667,005
2023-04-04 2023-03-31 2.556 260,959 +0 0.02% 667,005
2023-04-03 2023-03-30 2.536 260,959 +0 0.02% 661,753
2023-03-31 2023-03-29 2.526 260,959 +0 0.02% 659,127
2023-03-30 2023-03-28 2.566 260,959 +0 0.02% 669,631
2023-03-29 2023-03-27 2.566 260,959 +0 0.02% 669,631
2023-03-28 2023-03-24 2.606 260,959 +0 0.02% 680,135
2023-03-27 2023-03-23 2.536 260,959 +0 0.02% 661,753
2023-03-24 2023-03-22 2.536 260,959 +0 0.02% 661,753
2023-03-23 2023-03-21 2.546 260,959 +0 0.02% 664,379
2023-03-22 2023-03-20 2.546 260,959 +0 0.02% 664,379
2023-03-21 2023-03-17 2.576 260,959 +0 0.02% 672,257
2023-03-20 2023-03-16 2.506 260,959 +0 0.02% 653,875
2023-03-17 2023-03-15 2.546 260,959 +0 0.02% 664,379
2023-03-16 2023-03-14 2.506 260,959 +0 0.02% 653,875
2023-03-15 2023-03-13 2.546 260,959 +0 0.02% 664,379
2023-03-14 2023-03-10 2.496 260,959 +0 0.02% 651,249
2023-03-13 2023-03-09 2.526 260,959 +0 0.02% 659,127
2023-03-10 2023-03-08 2.516 260,959 +0 0.02% 656,501
2023-03-09 2023-03-07 2.496 260,959 +0 0.02% 651,249
2023-03-08 2023-03-06 2.536 260,959 +0 0.02% 661,753
2023-03-07 2023-03-03 2.506 260,959 +0 0.02% 653,875
2023-03-06 2023-03-02 2.506 260,959 +0 0.02% 653,875
2023-03-03 2023-03-01 2.506 260,959 +0 0.02% 653,875
2023-03-02 2023-02-28 2.506 260,959 +0 0.02% 653,875
2023-03-01 2023-02-27 2.516 260,959 +0 0.02% 656,501
2023-02-28 2023-02-24 2.576 260,959 +0 0.02% 672,257
2023-02-27 2023-02-23 2.556 260,959 +0 0.02% 667,005
2023-02-24 2023-02-22 2.546 260,959 +0 0.02% 664,379
2023-02-23 2023-02-21 2.596 260,959 +0 0.02% 677,509
2023-02-22 2023-02-20 2.596 260,959 +0 0.02% 677,509
2023-02-21 2023-02-17 2.586 260,959 +0 0.02% 674,883
2023-02-20 2023-02-16 2.586 260,959 +0 0.02% 674,883
2023-02-17 2023-02-15 2.596 260,959 +0 0.02% 677,509
2023-02-16 2023-02-14 2.586 260,959 +0 0.02% 674,883
2023-02-15 2023-02-13 2.586 260,959 +0 0.02% 674,883
2023-02-14 2023-02-10 2.576 260,959 +0 0.02% 672,257
2023-02-13 2023-02-09 2.576 260,959 +0 0.02% 672,257
2023-02-10 2023-02-08 2.576 260,959 +0 0.02% 672,257
2023-02-09 2023-02-07 2.536 260,959 +0 0.02% 661,753
2023-02-08 2023-02-06 2.596 260,959 +0 0.02% 677,509
2023-02-07 2023-02-03 2.647 260,959 +0 0.02% 690,639
2023-02-06 2023-02-02 2.616 260,959 +0 0.02% 682,761
2023-02-03 2023-02-01 2.606 260,959 +0 0.02% 680,135
2023-02-02 2023-01-31 2.596 260,959 +0 0.02% 677,509
2023-02-01 2023-01-30 2.606 260,959 +0 0.02% 680,135
2023-01-31 2023-01-27 2.596 260,959 +0 0.02% 677,509
2023-01-30 2023-01-26 2.576 260,959 +0 0.02% 672,257
2023-01-27 2023-01-20 2.636 260,959 +0 0.02% 688,013
2023-01-26 2023-01-19 2.566 260,959 +0 0.02% 669,631
2023-01-20 2023-01-18 2.566 260,959 +0 0.02% 669,631
2023-01-19 2023-01-17 2.566 260,959 +0 0.02% 669,631
2023-01-18 2023-01-16 2.596 260,959 +0 0.02% 677,509
2023-01-17 2023-01-13 2.616 260,959 +0 0.02% 682,761
2023-01-16 2023-01-12 2.626 260,959 +0 0.02% 685,387
2023-01-13 2023-01-11 2.626 260,959 +0 0.02% 685,387
2023-01-12 2023-01-10 2.616 260,959 +0 0.02% 682,761
2023-01-11 2023-01-09 2.616 260,959 +0 0.02% 682,761
2023-01-10 2023-01-06 2.747 260,959 +0 0.02% 716,899
2023-01-09 2023-01-05 2.546 260,959 +0 0.02% 664,379
2023-01-06 2023-01-04 2.465 260,959 +0 0.02% 643,371
2023-01-05 2023-01-03 2.465 260,959 +0 0.02% 643,371
2023-01-04 2022-12-30 2.465 260,959 +0 0.02% 643,371
2023-01-03 2022-12-29 2.445 260,959 +0 0.02% 638,119
2022-12-30 2022-12-28 2.425 260,959 +0 0.02% 632,867
2022-12-29 2022-12-23 2.425 260,959 +0 0.02% 632,867
2022-12-28 2022-12-22 2.395 260,959 +0 0.02% 624,989
2022-12-23 2022-12-21 2.365 260,959 +0 0.02% 617,111
2022-12-22 2022-12-20 2.314 260,959 +0 0.02% 603,981
2022-12-21 2022-12-19 2.355 260,959 +0 0.02% 614,485
2022-12-20 2022-12-16 2.355 260,959 +0 0.02% 614,485
2022-12-19 2022-12-15 2.375 260,959 +0 0.02% 619,737
2022-12-16 2022-12-14 2.385 260,959 +0 0.02% 622,363
2022-12-15 2022-12-13 2.385 260,959 +0 0.02% 622,363
2022-12-14 2022-12-12 2.345 260,959 +0 0.02% 611,859
2022-12-13 2022-12-09 2.345 260,959 +0 0.02% 611,859
2022-12-12 2022-12-08 2.335 260,959 +0 0.02% 609,233
2022-12-09 2022-12-07 2.274 260,959 +0 0.02% 593,477
2022-12-08 2022-12-06 2.264 260,959 +0 0.02% 590,851
2022-12-07 2022-12-05 2.284 260,959 +0 0.02% 596,103
2022-12-06 2022-12-02 2.284 260,959 +0 0.02% 596,103
2022-12-05 2022-12-01 2.274 260,959 +0 0.02% 593,477
2022-12-02 2022-11-30 2.284 260,959 +0 0.02% 596,103
2022-12-01 2022-11-29 2.284 260,959 +0 0.02% 596,103
2022-11-30 2022-11-28 2.284 260,959 +0 0.02% 596,103
2022-11-29 2022-11-25 2.325 260,959 +0 0.02% 606,607
2022-11-28 2022-11-24 2.325 260,959 +0 0.02% 606,607
2022-11-25 2022-11-23 2.325 260,959 +0 0.02% 606,607
2022-11-24 2022-11-22 2.264 260,959 +0 0.02% 590,851
2022-11-23 2022-11-21 2.224 260,959 +0 0.02% 580,347
2022-11-22 2022-11-18 2.244 260,959 +0 0.02% 585,599
2022-11-21 2022-11-17 2.174 260,959 +0 0.02% 567,217
2022-11-18 2022-11-16 2.314 260,959 +0 0.02% 603,981
2022-11-17 2022-11-15 2.304 260,959 +0 0.02% 601,355
2022-11-16 2022-11-14 2.294 260,959 +0 0.02% 598,729
2022-11-15 2022-11-11 2.204 260,959 +0 0.02% 575,095
2022-11-14 2022-11-10 2.164 260,959 +0 0.02% 564,591
2022-11-11 2022-11-09 2.164 260,959 +0 0.02% 564,591
2022-11-10 2022-11-08 2.164 260,959 +0 0.02% 564,591
2022-11-09 2022-11-07 2.194 260,959 +0 0.02% 572,469
2022-11-08 2022-11-04 2.123 260,959 +0 0.02% 554,087
2022-11-07 2022-11-03 2.013 260,959 +0 0.02% 525,201
2022-11-04 2022-11-02 2.073 260,959 +0 0.02% 540,957
2022-11-03 2022-11-01 2.073 260,959 +0 0.02% 540,957
2022-11-02 2022-10-31 1.982 260,959 +0 0.02% 517,322
2022-11-01 2022-10-28 2.113 260,959 +0 0.02% 551,461
2022-10-31 2022-10-27 2.214 260,959 +0 0.02% 577,721
2022-10-28 2022-10-26 2.214 260,959 +0 0.02% 577,721
2022-10-27 2022-10-25 2.194 260,959 +0 0.02% 572,469
2022-10-26 2022-10-24 2.143 260,959 +0 0.02% 559,339
2022-10-25 2022-10-21 2.314 260,959 +0 0.02% 603,981
2022-10-24 2022-10-20 2.214 260,959 +0 0.02% 577,721
2022-10-21 2022-10-19 2.214 260,959 +0 0.02% 577,721
2022-10-20 2022-10-18 2.244 260,959 +0 0.02% 585,599
2022-10-19 2022-10-17 2.234 260,959 +0 0.02% 582,973
2022-10-18 2022-10-14 2.234 260,959 +0 0.02% 582,973
2022-10-17 2022-10-13 2.234 260,959 +0 0.02% 582,973
2022-10-14 2022-10-12 2.234 260,959 +0 0.02% 582,973
2022-10-13 2022-10-11 2.264 260,959 +0 0.02% 590,851
2022-10-12 2022-10-10 2.264 260,959 +0 0.02% 590,851
2022-10-11 2022-10-07 2.294 260,959 +0 0.02% 598,729
2022-10-10 2022-10-06 2.314 260,959 +0 0.02% 603,981
2022-10-07 2022-10-05 2.314 260,959 +0 0.02% 603,981
2022-10-06 2022-10-03 2.224 260,959 +0 0.02% 580,347
2022-10-05 2022-09-30 2.244 260,959 +0 0.02% 585,599
2022-10-03 2022-09-29 2.294 260,959 +0 0.02% 598,729
2022-09-30 2022-09-28 2.355 260,959 +0 0.02% 614,485
2022-09-29 2022-09-27 2.425 260,959 +0 0.02% 632,867
2022-09-28 2022-09-26 2.496 260,959 +0 0.02% 651,249
2022-09-27 2022-09-23 2.546 260,959 +0 0.02% 664,379
2022-09-26 2022-09-22 2.566 260,959 +0 0.02% 669,631
2022-09-23 2022-09-21 2.556 260,959 +0 0.02% 667,005
2022-09-22 2022-09-20 2.556 260,959 +0 0.02% 667,005
2022-09-21 2022-09-19 2.526 260,959 +0 0.02% 659,127
2022-09-20 2022-09-16 2.616 260,959 +0 0.02% 682,761
2022-09-19 2022-09-15 2.616 260,959 +0 0.02% 682,761
2022-09-16 2022-09-14 2.616 260,959 +0 0.02% 682,761
2022-09-15 2022-09-13 2.667 260,959 +0 0.02% 695,891
2022-09-14 2022-09-09 2.667 260,959 +0 0.02% 695,891
2022-09-13 2022-09-08 2.667 260,959 +0 0.02% 695,891
2022-09-09 2022-09-07 2.667 260,959 +0 0.02% 695,891
2022-09-08 2022-09-06 2.667 260,959 +0 0.02% 695,891
2022-09-07 2022-09-05 2.667 260,959 +0 0.02% 695,891
2022-09-06 2022-09-02 2.717 260,959 +0 0.02% 709,021
2022-09-05 2022-09-01 2.727 260,959 +0 0.02% 711,647
2022-09-02 2022-08-31 2.606 260,959 +0 0.02% 680,135
2022-09-01 2022-08-30 2.626 260,959 +0 0.02% 685,387
2022-08-31 2022-08-29 2.636 260,959 +0 0.02% 688,013
2022-08-30 2022-08-26 2.738 260,959 +0 0.02% 714,523
2022-08-29 2022-08-25 2.738 260,959 +4,887 0.02% 714,523
2022-08-26 2022-08-24 2.718 256,072 +0 0.02% 695,890
2022-08-25 2022-08-23 2.748 256,072 +0 0.02% 703,768
2022-08-24 2022-08-22 2.759 256,072 +0 0.02% 706,394
2022-08-23 2022-08-19 2.759 256,072 +0 0.02% 706,394
2022-08-22 2022-08-18 2.769 256,072 +0 0.02% 709,020
2022-08-19 2022-08-17 2.779 256,072 +0 0.02% 711,646
2022-08-18 2022-08-16 2.769 256,072 +0 0.02% 709,020
2022-08-17 2022-08-15 2.748 256,072 +0 0.02% 703,768
2022-08-16 2022-08-12 2.748 256,072 +0 0.02% 703,768
2022-08-15 2022-08-11 2.748 256,072 +0 0.02% 703,768
2022-08-12 2022-08-10 2.718 256,072 +0 0.02% 695,890
2022-08-11 2022-08-09 2.759 256,072 +0 0.02% 706,394
2022-08-10 2022-08-08 2.759 256,072 +0 0.02% 706,394
2022-08-09 2022-08-05 2.759 256,072 +0 0.02% 706,394
2022-08-08 2022-08-04 2.759 256,072 +0 0.02% 706,394
2022-08-05 2022-08-03 2.697 256,072 +0 0.02% 690,638
2022-08-04 2022-08-02 2.697 256,072 +0 0.02% 690,638
2022-08-03 2022-08-01 2.748 256,072 +0 0.02% 703,768
2022-08-02 2022-07-29 2.748 256,072 +0 0.02% 703,768
2022-08-01 2022-07-28 2.769 256,072 +0 0.02% 709,020
2022-07-29 2022-07-27 2.759 256,072 +0 0.02% 706,394
2022-07-28 2022-07-26 2.769 256,072 +0 0.02% 709,020
2022-07-27 2022-07-25 2.800 256,072 +0 0.02% 716,898
2022-07-26 2022-07-22 2.841 256,072 +0 0.02% 727,402
2022-07-25 2022-07-21 2.871 256,072 +0 0.02% 735,280
2022-07-22 2022-07-20 2.892 256,072 +0 0.02% 740,532
2022-07-21 2022-07-19 2.892 256,072 +0 0.02% 740,532
2022-07-20 2022-07-18 2.871 256,072 +0 0.02% 735,280
2022-07-19 2022-07-15 2.882 256,072 +0 0.02% 737,906
2022-07-18 2022-07-14 2.933 256,072 +0 0.02% 751,036
2022-07-15 2022-07-13 2.953 256,072 +0 0.02% 756,288
2022-07-14 2022-07-12 2.943 256,072 +0 0.02% 753,662
2022-07-13 2022-07-11 2.943 256,072 +0 0.02% 753,662
2022-07-12 2022-07-08 2.994 256,072 +0 0.02% 766,792
2022-07-11 2022-07-07 2.974 256,072 +0 0.02% 761,540
2022-07-08 2022-07-06 2.964 256,072 +0 0.02% 758,914
2022-07-07 2022-07-05 2.994 256,072 +0 0.02% 766,792
2022-07-06 2022-07-04 3.056 256,072 +0 0.02% 782,548
2022-07-05 2022-06-30 2.974 256,072 +0 0.02% 761,540
2022-07-04 2022-06-29 2.974 256,072 +0 0.02% 761,540
2022-06-30 2022-06-28 2.974 256,072 +0 0.02% 761,540
2022-06-29 2022-06-27 2.974 256,072 +0 0.02% 761,540
2022-06-28 2022-06-24 2.953 256,072 +0 0.02% 756,288
2022-06-27 2022-06-23 2.953 256,072 +0 0.02% 756,288
2022-06-24 2022-06-22 2.974 256,072 +0 0.02% 761,540
2022-06-23 2022-06-21 2.953 256,072 +0 0.02% 756,288
2022-06-22 2022-06-20 2.943 256,072 +0 0.02% 753,662
2022-06-21 2022-06-17 2.974 256,072 +0 0.02% 761,540
2022-06-20 2022-06-16 2.943 256,072 +0 0.02% 753,662
2022-06-17 2022-06-15 2.943 256,072 +0 0.02% 753,662
2022-06-16 2022-06-14 2.964 256,072 +0 0.02% 758,914
2022-06-15 2022-06-13 3.035 256,072 +0 0.02% 777,296
2022-06-14 2022-06-10 2.964 256,072 +0 0.02% 758,914
2022-06-13 2022-06-09 2.964 256,072 +0 0.02% 758,914
2022-06-10 2022-06-08 2.974 256,072 +0 0.02% 761,540
2022-06-09 2022-06-07 2.974 256,072 +0 0.02% 761,540
2022-06-08 2022-06-06 2.994 256,072 +0 0.02% 766,792
2022-06-07 2022-06-02 2.974 256,072 +0 0.02% 761,540
2022-06-06 2022-06-01 2.994 256,072 +0 0.02% 766,792
2022-06-02 2022-05-31 2.994 256,072 +0 0.02% 766,792
2022-06-01 2022-05-30 2.994 256,072 +0 0.02% 766,792
2022-05-31 2022-05-27 2.953 256,072 +0 0.02% 756,288
2022-05-30 2022-05-26 2.923 256,072 +0 0.02% 748,410
2022-05-27 2022-05-25 2.892 256,072 +0 0.02% 740,532
2022-05-26 2022-05-24 2.933 256,072 +0 0.02% 751,036
2022-05-25 2022-05-23 2.964 256,072 +0 0.02% 758,914
2022-05-24 2022-05-20 2.943 256,072 +0 0.02% 753,662
2022-05-23 2022-05-19 2.953 256,072 +0 0.02% 756,288
2022-05-20 2022-05-18 2.984 256,072 +0 0.02% 764,166
2022-05-19 2022-05-17 3.005 256,072 +0 0.02% 769,418
2022-05-18 2022-05-16 2.943 256,072 +0 0.02% 753,662
2022-05-17 2022-05-13 2.943 256,072 +0 0.02% 753,662
2022-05-16 2022-05-12 2.902 256,072 +0 0.02% 743,158
2022-05-13 2022-05-11 2.953 256,072 +0 0.02% 756,288
2022-05-12 2022-05-10 2.933 256,072 +0 0.02% 751,036
2022-05-11 2022-05-06 2.964 256,072 +0 0.02% 758,914
2022-05-10 2022-05-05 2.994 256,072 +0 0.02% 766,792
2022-05-06 2022-05-04 3.005 256,072 +0 0.02% 769,418
2022-05-05 2022-05-03 2.994 256,072 +0 0.02% 766,792
2022-05-04 2022-04-29 2.953 256,072 +0 0.02% 756,288
2022-05-03 2022-04-28 2.943 256,072 +0 0.02% 753,662
2022-04-29 2022-04-27 2.923 256,072 +0 0.02% 748,410
2022-04-28 2022-04-26 2.943 256,072 +0 0.02% 753,662
2022-04-27 2022-04-25 2.923 256,072 +0 0.02% 748,410
2022-04-26 2022-04-22 2.943 256,072 +0 0.02% 753,662
2022-04-25 2022-04-21 2.974 256,072 +0 0.02% 761,540
2022-04-22 2022-04-20 2.974 256,072 +0 0.02% 761,540
2022-04-21 2022-04-19 2.974 256,072 +0 0.02% 761,540
2022-04-20 2022-04-14 2.994 256,072 +0 0.02% 766,792
2022-04-19 2022-04-13 2.984 256,072 +0 0.02% 764,166
2022-04-14 2022-04-12 2.953 256,072 +0 0.02% 756,288
2022-04-13 2022-04-11 2.974 256,072 +0 0.02% 761,540
2022-04-12 2022-04-08 2.974 256,072 +0 0.02% 761,540
2022-04-11 2022-04-07 3.005 256,072 +0 0.02% 769,418
2022-04-08 2022-04-06 2.994 256,072 +0 0.02% 766,792
2022-04-07 2022-04-04 3.015 256,072 +0 0.02% 772,044
2022-04-06 2022-04-01 2.943 256,072 +0 0.02% 753,662
2022-04-04 2022-03-31 2.943 256,072 +0 0.02% 753,662
2022-04-01 2022-03-30 2.923 256,072 +0 0.02% 748,410
2022-03-31 2022-03-29 2.923 256,072 +0 0.02% 748,410
2022-03-30 2022-03-28 3.056 256,072 +0 0.02% 782,548
2022-03-29 2022-03-25 2.912 256,072 +0 0.02% 745,784
2022-03-28 2022-03-24 2.902 256,072 +0 0.02% 743,158
2022-03-25 2022-03-23 2.923 256,072 +0 0.02% 748,410
2022-03-24 2022-03-22 2.902 256,072 +0 0.02% 743,158
2022-03-23 2022-03-21 2.892 256,072 +0 0.02% 740,532
2022-03-22 2022-03-18 2.912 256,072 +0 0.02% 745,784
2022-03-21 2022-03-17 2.882 256,072 +0 0.02% 737,906
2022-03-18 2022-03-16 2.851 256,072 +0 0.02% 730,028
2022-03-17 2022-03-15 2.759 256,072 +0 0.02% 706,394
2022-03-16 2022-03-14 2.882 256,072 +0 0.02% 737,906
2022-03-15 2022-03-11 2.953 256,072 +0 0.02% 756,288
2022-03-14 2022-03-10 2.964 256,072 +0 0.02% 758,914
2022-03-11 2022-03-09 2.974 256,072 +0 0.02% 761,540
2022-03-10 2022-03-08 2.984 256,072 +0 0.02% 764,166
2022-03-09 2022-03-07 3.015 256,072 +0 0.02% 772,044
2022-03-08 2022-03-04 3.087 256,072 +0 0.02% 790,426
2022-03-07 2022-03-03 3.087 256,072 +0 0.02% 790,426
2022-03-04 2022-03-02 3.087 256,072 +0 0.02% 790,426
2022-03-03 2022-03-01 3.087 256,072 +0 0.02% 790,426
2022-03-02 2022-02-28 3.087 256,072 +0 0.02% 790,426
2022-03-01 2022-02-25 3.076 256,072 +0 0.02% 787,800
2022-02-28 2022-02-24 3.097 256,072 +0 0.02% 793,052
2022-02-25 2022-02-23 3.128 256,072 +0 0.02% 800,930
2022-02-24 2022-02-22 3.128 256,072 +0 0.02% 800,930
2022-02-23 2022-02-21 3.159 256,072 +0 0.02% 808,808
2022-02-22 2022-02-18 3.159 256,072 +0 0.02% 808,808
2022-02-21 2022-02-17 3.189 256,072 +0 0.02% 816,686
2022-02-18 2022-02-16 3.189 256,072 +0 0.02% 816,686
2022-02-17 2022-02-15 3.169 256,072 +0 0.02% 811,434
2022-02-16 2022-02-14 3.179 256,072 +0 0.02% 814,060
2022-02-15 2022-02-11 3.189 256,072 +0 0.02% 816,686
2022-02-14 2022-02-10 3.210 256,072 +0 0.02% 821,938
2022-02-11 2022-02-09 3.210 256,072 +0 0.02% 821,938
2022-02-10 2022-02-08 3.200 256,072 +0 0.02% 819,312
2022-02-09 2022-02-07 3.200 256,072 +0 0.02% 819,312
2022-02-08 2022-02-04 3.210 256,072 +0 0.02% 821,938
2022-02-07 2022-01-31 3.210 256,072 +0 0.02% 821,938
2022-02-04 2022-01-27 3.189 256,072 +0 0.02% 816,686
2022-01-28 2022-01-26 3.210 256,072 +0 0.02% 821,938
2022-01-27 2022-01-25 3.210 256,072 +0 0.02% 821,938
2022-01-26 2022-01-24 3.220 256,072 +0 0.02% 824,564
2022-01-25 2022-01-21 3.220 256,072 +0 0.02% 824,564
2022-01-24 2022-01-20 3.220 256,072 +0 0.02% 824,564
2022-01-21 2022-01-19 3.220 256,072 +0 0.02% 824,564
2022-01-20 2022-01-18 3.220 256,072 +0 0.02% 824,564
2022-01-19 2022-01-17 3.220 256,072 +0 0.02% 824,564
2022-01-18 2022-01-14 3.241 256,072 +0 0.02% 829,816
2022-01-17 2022-01-13 3.179 256,072 +0 0.02% 814,060
2022-01-14 2022-01-12 3.179 256,072 +0 0.02% 814,060
2022-01-13 2022-01-11 3.179 256,072 +0 0.02% 814,060
2022-01-12 2022-01-10 3.179 256,072 +0 0.02% 814,060
2022-01-11 2022-01-07 3.179 256,072 +0 0.02% 814,060
2022-01-10 2022-01-06 3.179 256,072 +0 0.02% 814,060
2022-01-07 2022-01-05 3.179 256,072 +0 0.02% 814,060
2022-01-06 2022-01-04 3.179 256,072 +0 0.02% 814,060
2022-01-05 2022-01-03 3.179 256,072 +0 0.02% 814,060
2022-01-04 2021-12-31 3.179 256,072 +0 0.02% 814,060
2022-01-03 2021-12-29 3.169 256,072 +0 0.02% 811,434
2021-12-30 2021-12-28 3.179 256,072 +0 0.02% 814,060
2021-12-29 2021-12-24 3.189 256,072 +0 0.02% 816,686
2021-12-28 2021-12-22 3.076 256,072 +0 0.02% 787,800
2021-12-23 2021-12-21 3.076 256,072 +0 0.02% 787,800
2021-12-22 2021-12-20 3.087 256,072 +0 0.02% 790,426
2021-12-21 2021-12-17 3.087 256,072 +0 0.02% 790,426
2021-12-20 2021-12-16 3.046 256,072 +0 0.02% 779,922
2021-12-17 2021-12-15 3.056 256,072 +0 0.02% 782,548
2021-12-16 2021-12-14 3.056 256,072 +0 0.02% 782,548
2021-12-15 2021-12-13 3.076 256,072 +0 0.02% 787,800
2021-12-14 2021-12-10 3.076 256,072 +0 0.02% 787,800
2021-12-13 2021-12-09 3.056 256,072 +0 0.02% 782,548
2021-12-10 2021-12-08 3.046 256,072 +0 0.02% 779,922
2021-12-09 2021-12-07 3.025 256,072 +0 0.02% 774,670
2021-12-08 2021-12-06 3.025 256,072 +0 0.02% 774,670
2021-12-07 2021-12-03 3.025 256,072 +0 0.02% 774,670
2021-12-06 2021-12-02 3.025 256,072 +0 0.02% 774,670
2021-12-03 2021-12-01 2.994 256,072 +0 0.02% 766,792
2021-12-02 2021-11-30 2.984 256,072 +0 0.02% 764,166
2021-12-01 2021-11-29 3.087 256,072 +0 0.02% 790,506
2021-11-30 2021-11-26 3.097 256,072 +2,578 0.02% 793,159
2021-11-29 2021-11-25 3.097 253,494 +0 0.02% 785,174
2021-11-26 2021-11-24 3.097 253,494 +0 0.02% 785,174
2021-11-25 2021-11-23 3.160 253,494 +0 0.02% 800,930
2021-11-24 2021-11-22 3.160 253,494 +0 0.02% 800,930
2021-11-23 2021-11-19 3.160 253,494 +0 0.02% 800,930
2021-11-22 2021-11-18 3.097 253,494 +0 0.02% 785,174
2021-11-19 2021-11-17 3.108 253,494 +0 0.02% 787,800
2021-11-18 2021-11-16 3.128 253,494 +0 0.02% 793,052
2021-11-17 2021-11-15 3.128 253,494 +0 0.02% 793,052
2021-11-16 2021-11-12 3.097 253,494 +0 0.02% 785,174
2021-11-15 2021-11-11 3.128 253,494 +0 0.02% 793,052
2021-11-12 2021-11-10 3.149 253,494 +0 0.02% 798,304
2021-11-11 2021-11-09 3.128 253,494 +0 0.02% 793,052
2021-11-10 2021-11-08 3.118 253,494 +0 0.02% 790,426
2021-11-09 2021-11-05 3.108 253,494 +0 0.02% 787,800
2021-11-08 2021-11-04 3.180 253,494 +0 0.02% 806,182
2021-11-05 2021-11-03 3.160 253,494 +0 0.02% 800,930
2021-11-04 2021-11-02 3.191 253,494 +0 0.02% 808,808
2021-11-03 2021-11-01 3.211 253,494 +0 0.02% 814,060
2021-11-02 2021-10-29 3.232 253,494 +0 0.02% 819,312
2021-11-01 2021-10-28 3.180 253,494 +0 0.02% 806,182
2021-10-29 2021-10-27 3.222 253,494 +0 0.02% 816,686
2021-10-28 2021-10-26 3.242 253,494 +0 0.02% 821,938
2021-10-27 2021-10-25 3.263 253,494 +0 0.02% 827,190
2021-10-26 2021-10-22 3.253 253,494 +0 0.02% 824,564
2021-10-25 2021-10-21 3.211 253,494 +0 0.02% 814,060
2021-10-22 2021-10-20 3.211 253,494 +0 0.02% 814,060
2021-10-21 2021-10-19 3.170 253,494 +0 0.02% 803,556
2021-10-20 2021-10-18 3.149 253,494 +0 0.02% 798,304
2021-10-19 2021-10-15 3.139 253,494 +0 0.02% 795,678
2021-10-18 2021-10-12 3.149 253,494 +0 0.02% 798,304
2021-10-15 2021-10-11 3.201 253,494 +0 0.02% 811,434
2021-10-12 2021-10-08 3.191 253,494 +0 0.02% 808,808
2021-10-11 2021-10-07 3.191 253,494 +0 0.02% 808,808
2021-10-08 2021-10-06 3.170 253,494 +0 0.02% 803,556
2021-10-07 2021-10-05 3.149 253,494 +0 0.02% 798,304
2021-10-06 2021-10-04 3.160 253,494 +0 0.02% 800,930
2021-10-05 2021-09-30 3.191 253,494 +0 0.02% 808,808
2021-10-04 2021-09-29 3.170 253,494 +0 0.02% 803,556
2021-09-30 2021-09-28 3.139 253,494 +0 0.02% 795,678
2021-09-29 2021-09-27 3.097 253,494 +0 0.02% 785,174
2021-09-28 2021-09-24 3.097 253,494 +0 0.02% 785,174
2021-09-27 2021-09-23 3.097 253,494 +0 0.02% 785,174
2021-09-24 2021-09-21 3.097 253,494 +0 0.02% 785,174
2021-09-23 2021-09-20 3.066 253,494 +0 0.02% 777,296
2021-09-21 2021-09-17 3.139 253,494 +0 0.02% 795,678
2021-09-20 2021-09-16 3.149 253,494 +0 0.02% 798,304
2021-09-17 2021-09-15 3.160 253,494 +0 0.02% 800,930
2021-09-16 2021-09-14 3.170 253,494 +0 0.02% 803,556
2021-09-15 2021-09-13 3.211 253,494 +0 0.02% 814,060
2021-09-14 2021-09-10 3.201 253,494 +0 0.02% 811,434
2021-09-13 2021-09-09 3.170 253,494 +0 0.02% 803,556
2021-09-10 2021-09-08 3.160 253,494 +0 0.02% 800,930
2021-09-09 2021-09-07 3.149 253,494 +0 0.02% 798,304
2021-09-08 2021-09-06 3.139 253,494 +0 0.02% 795,678
2021-09-07 2021-09-03 3.180 253,494 +0 0.02% 806,182
2021-09-06 2021-09-02 3.180 253,494 +0 0.02% 806,182
2021-09-03 2021-09-01 3.170 253,494 +0 0.02% 803,556
2021-09-02 2021-08-31 3.191 253,494 +0 0.02% 808,808
2021-09-01 2021-08-30 3.160 253,494 +0 0.02% 800,930
2021-08-31 2021-08-27 3.285 253,494 +0 0.02% 832,656
2021-08-30 2021-08-26 3.295 253,494 +4,062 0.02% 835,325
2021-08-27 2021-08-25 3.316 249,432 +0 0.02% 827,191
2021-08-26 2021-08-24 3.285 249,432 +0 0.02% 819,313
2021-08-25 2021-08-23 3.253 249,432 +0 0.02% 811,435
2021-08-24 2021-08-20 3.222 249,432 +0 0.02% 803,557
2021-08-23 2021-08-19 3.243 249,432 +0 0.02% 808,809
2021-08-20 2021-08-18 3.243 249,432 +0 0.02% 808,809
2021-08-19 2021-08-17 3.211 249,432 +0 0.02% 800,931
2021-08-18 2021-08-16 3.253 249,432 +0 0.02% 811,435
2021-08-17 2021-08-13 3.295 249,432 +0 0.02% 821,939
2021-08-16 2021-08-12 3.306 249,432 +0 0.02% 824,565
2021-08-13 2021-08-11 3.327 249,432 +0 0.02% 829,817
2021-08-12 2021-08-10 3.274 249,432 +0 0.02% 816,687
2021-08-11 2021-08-09 3.274 249,432 +0 0.02% 816,687
2021-08-10 2021-08-06 3.243 249,432 +0 0.02% 808,809
2021-08-09 2021-08-05 3.264 249,432 +0 0.02% 814,061
2021-08-06 2021-08-04 3.316 249,432 +0 0.02% 827,191
2021-08-05 2021-08-03 3.316 249,432 +0 0.02% 827,191
2021-08-04 2021-08-02 3.327 249,432 +0 0.02% 829,817
2021-08-03 2021-07-30 3.306 249,432 +0 0.02% 824,565
2021-08-02 2021-07-29 3.369 249,432 +0 0.02% 840,321
2021-07-30 2021-07-28 3.306 249,432 +0 0.02% 824,565
2021-07-29 2021-07-27 3.285 249,432 +0 0.02% 819,313
2021-07-28 2021-07-26 3.422 249,432 +0 0.02% 853,451
2021-07-27 2021-07-23 3.516 249,432 +0 0.02% 877,085
2021-07-26 2021-07-22 3.611 249,432 +0 0.02% 900,720
2021-07-23 2021-07-21 3.569 249,432 +0 0.02% 890,216
2021-07-22 2021-07-20 3.590 249,432 +0 0.02% 895,468
2021-07-21 2021-07-19 3.653 249,432 +0 0.02% 911,224
2021-07-20 2021-07-16 3.706 249,432 +0 0.02% 924,354
2021-07-19 2021-07-15 3.706 249,432 +0 0.02% 924,354
2021-07-16 2021-07-14 3.706 249,432 +0 0.02% 924,354
2021-07-15 2021-07-13 3.716 249,432 +0 0.02% 926,980
2021-07-14 2021-07-12 3.748 249,432 +0 0.02% 934,858
2021-07-13 2021-07-09 3.695 249,432 +0 0.02% 921,728
2021-07-12 2021-07-08 3.664 249,432 +0 0.02% 913,850
2021-07-09 2021-07-07 3.706 249,432 +0 0.02% 924,354
2021-07-08 2021-07-06 3.716 249,432 +0 0.02% 926,980
2021-07-07 2021-07-05 3.790 249,432 +0 0.02% 945,362
2021-07-06 2021-07-02 3.843 249,432 +0 0.02% 958,492
2021-07-05 2021-06-30 3.885 249,432 +0 0.02% 968,996
2021-07-02 2021-06-29 3.874 249,432 +0 0.02% 966,370
2021-06-30 2021-06-28 3.927 249,432 +0 0.02% 979,500
2021-06-29 2021-06-25 3.948 249,432 +0 0.02% 984,752
2021-06-28 2021-06-24 4.001 249,432 +0 0.02% 997,882
2021-06-25 2021-06-23 4.106 249,432 +0 0.02% 1,024,142
2021-06-24 2021-06-22 3.969 249,432 +0 0.02% 990,004
2021-06-23 2021-06-21 4.001 249,432 +0 0.02% 997,882
2021-06-22 2021-06-18 4.085 249,432 +0 0.02% 1,018,890
2021-06-21 2021-06-17 4.001 249,432 +0 0.02% 997,882
2021-06-18 2021-06-16 4.053 249,432 +0 0.02% 1,011,012
2021-06-17 2021-06-15 3.969 249,432 +0 0.02% 990,004
2021-06-16 2021-06-11 3.990 249,432 +0 0.02% 995,256
2021-06-15 2021-06-10 3.990 249,432 +0 0.02% 995,256
2021-06-11 2021-06-09 3.864 249,432 +0 0.02% 963,744
2021-06-10 2021-06-08 3.843 249,432 +0 0.02% 958,492
2021-06-09 2021-06-07 3.906 249,432 +0 0.02% 974,248
2021-06-08 2021-06-04 3.874 249,432 +0 0.02% 966,370
2021-06-07 2021-06-03 3.916 249,432 +0 0.02% 976,874
2021-06-04 2021-06-02 3.948 249,432 +0 0.02% 984,752
2021-06-03 2021-06-01 3.937 249,432 +0 0.02% 982,126
2021-06-02 2021-05-31 3.906 249,432 +0 0.02% 974,248
2021-06-01 2021-05-28 3.990 249,432 +0 0.02% 995,256
2021-05-31 2021-05-27 3.959 249,432 +0 0.02% 987,378
2021-05-28 2021-05-26 3.948 249,432 +0 0.02% 984,752
2021-05-27 2021-05-25 3.885 249,432 +0 0.02% 968,996
2021-05-26 2021-05-24 3.937 249,432 +0 0.02% 982,126
2021-05-25 2021-05-21 4.022 249,432 +0 0.02% 1,003,134
2021-05-24 2021-05-20 3.969 249,432 +0 0.02% 990,004
2021-05-21 2021-05-18 4.074 249,432 +0 0.02% 1,016,264
2021-05-20 2021-05-17 4.106 249,432 +0 0.02% 1,024,142
2021-05-18 2021-05-14 4.095 249,432 +0 0.02% 1,021,516
2021-05-17 2021-05-13 3.969 249,432 +0 0.02% 990,004
2021-05-14 2021-05-12 3.927 249,432 +0 0.02% 979,500
2021-05-13 2021-05-11 3.727 249,432 +0 0.02% 929,606
2021-05-12 2021-05-10 3.895 249,432 +0 0.02% 971,622
2021-05-11 2021-05-07 3.853 249,432 +0 0.02% 961,118
2021-05-10 2021-05-06 3.758 249,432 +0 0.02% 937,484
2021-05-07 2021-05-05 3.601 249,432 +0 0.02% 898,094
2021-05-06 2021-05-04 3.569 249,432 +0 0.02% 890,216
2021-05-05 2021-05-03 3.506 249,432 +0 0.02% 874,459
2021-05-04 2021-04-30 3.401 249,432 +0 0.02% 848,199
2021-05-03 2021-04-29 3.495 249,432 +0 0.02% 871,833
2021-04-30 2021-04-28 3.358 249,432 +0 0.02% 837,695
2021-04-29 2021-04-27 3.390 249,432 +0 0.02% 845,573
2021-04-28 2021-04-26 3.390 249,432 +0 0.02% 845,573
2021-04-27 2021-04-23 3.411 249,432 +0 0.02% 850,825
2021-04-26 2021-04-22 3.411 249,432 +0 0.02% 850,825
2021-04-23 2021-04-21 3.401 249,432 +0 0.02% 848,199
2021-04-22 2021-04-20 3.443 249,432 +0 0.02% 858,703
2021-04-21 2021-04-19 3.495 249,432 +0 0.02% 871,833
2021-04-20 2021-04-16 3.495 249,432 +0 0.02% 871,833
2021-04-19 2021-04-15 3.443 249,432 +0 0.02% 858,703
2021-04-16 2021-04-14 3.411 249,432 +0 0.02% 850,825
2021-04-15 2021-04-13 3.411 249,432 +0 0.02% 850,825
2021-04-14 2021-04-12 3.327 249,432 +0 0.02% 829,817
2021-04-13 2021-04-09 3.401 249,432 +0 0.02% 848,199
2021-04-12 2021-04-08 3.411 249,432 +0 0.02% 850,825
2021-04-09 2021-04-07 3.443 249,432 +0 0.02% 858,703
2021-04-08 2021-04-01 3.474 249,432 +0 0.02% 866,581
2021-04-07 2021-03-31 3.401 249,432 +0 0.02% 848,199
2021-04-01 2021-03-30 3.485 249,432 +0 0.02% 869,207
2021-03-31 2021-03-29 3.358 249,432 +0 0.02% 837,695
2021-03-30 2021-03-26 3.390 249,432 +0 0.02% 845,573
2021-03-29 2021-03-25 3.348 249,432 +0 0.02% 835,069
2021-03-26 2021-03-24 3.401 249,432 +0 0.02% 848,199
2021-03-25 2021-03-23 3.495 249,432 +0 0.02% 871,833
2021-03-24 2021-03-22 3.506 249,432 +0 0.02% 874,459
2021-03-23 2021-03-19 3.495 249,432 +0 0.02% 871,833
2021-03-22 2021-03-18 3.548 249,432 +0 0.02% 884,964
2021-03-19 2021-03-17 3.485 249,432 +0 0.02% 869,207
2021-03-18 2021-03-16 3.495 249,432 +0 0.02% 871,833
2021-03-17 2021-03-15 3.527 249,432 +0 0.02% 879,712
2021-03-16 2021-03-12 3.443 249,432 +0 0.02% 858,703
2021-03-15 2021-03-11 3.464 249,432 +0 0.02% 863,955
2021-03-12 2021-03-10 3.432 249,432 +0 0.02% 856,077
2021-03-11 2021-03-09 3.422 249,432 +0 0.02% 853,451
2021-03-10 2021-03-08 3.432 249,432 +0 0.02% 856,077
2021-03-09 2021-03-05 3.453 249,432 +0 0.02% 861,329
2021-03-08 2021-03-04 3.411 249,432 +0 0.02% 850,825
2021-03-05 2021-03-03 3.464 249,432 +0 0.02% 863,955
2021-03-04 2021-03-02 3.432 249,432 +0 0.02% 856,077
2021-03-03 2021-03-01 3.506 249,432 +0 0.02% 874,459
2021-03-02 2021-02-26 3.579 249,432 +0 0.02% 892,842
2021-03-01 2021-02-25 3.653 249,432 +0 0.02% 911,224
2021-02-26 2021-02-24 3.527 249,432 +0 0.02% 879,712
2021-02-25 2021-02-23 3.569 249,432 +0 0.02% 890,216
2021-02-24 2021-02-22 3.474 249,432 +0 0.02% 866,581
2021-02-23 2021-02-19 3.390 249,432 +0 0.02% 845,573
2021-02-22 2021-02-18 3.390 249,432 +0 0.02% 845,573
2021-02-19 2021-02-17 3.411 249,432 +0 0.02% 850,825
2021-02-18 2021-02-16 3.411 249,432 +0 0.02% 850,825
2021-02-17 2021-02-11 3.379 249,432 +0 0.02% 842,947
2021-02-16 2021-02-09 3.369 249,432 +0 0.02% 840,321
2021-02-10 2021-02-08 3.358 249,432 +0 0.02% 837,695
2021-02-09 2021-02-05 3.401 249,432 +0 0.02% 848,199
2021-02-08 2021-02-04 3.422 249,432 +0 0.02% 853,451
2021-02-05 2021-02-03 3.411 249,432 +0 0.02% 850,825
2021-02-04 2021-02-02 3.369 249,432 +0 0.02% 840,321
2021-02-03 2021-02-01 3.390 249,432 +0 0.02% 845,573
2021-02-02 2021-01-29 3.316 249,432 +0 0.02% 827,191
2021-02-01 2021-01-28 3.264 249,432 +0 0.02% 814,061
2021-01-29 2021-01-27 3.285 249,432 +0 0.02% 819,313
2021-01-28 2021-01-26 3.327 249,432 +0 0.02% 829,817
2021-01-27 2021-01-25 3.348 249,432 +0 0.02% 835,069
2021-01-26 2021-01-22 3.369 249,432 +0 0.02% 840,321
2021-01-25 2021-01-21 3.453 249,432 +0 0.02% 861,329
2021-01-22 2021-01-20 3.432 249,432 +0 0.02% 856,077
2021-01-21 2021-01-19 3.464 249,432 +0 0.02% 863,955
2021-01-20 2021-01-18 3.443 249,432 +0 0.02% 858,703
2021-01-19 2021-01-15 3.432 249,432 +0 0.02% 856,077
2021-01-18 2021-01-14 3.401 249,432 +0 0.02% 848,199
2021-01-15 2021-01-13 3.443 249,432 +0 0.02% 858,703
2021-01-14 2021-01-12 3.422 249,432 +0 0.02% 853,451
2021-01-13 2021-01-11 3.285 249,432 +0 0.02% 819,313
2021-01-12 2021-01-08 3.369 249,432 +0 0.02% 840,321
2021-01-11 2021-01-07 3.348 249,432 +0 0.02% 835,069
2021-01-08 2021-01-06 3.379 249,432 +0 0.02% 842,947
2021-01-07 2021-01-05 3.432 249,432 +0 0.02% 856,077
2021-01-06 2021-01-04 3.390 249,432 +0 0.02% 845,573
2021-01-05 2020-12-31 3.369 249,432 +0 0.02% 840,321
2021-01-04 2020-12-29 3.316 249,432 +0 0.02% 827,191
2020-12-30 2020-12-28 3.358 249,432 +0 0.02% 837,695
2020-12-29 2020-12-24 3.327 249,432 +0 0.02% 829,817
2020-12-28 2020-12-22 3.327 249,432 +0 0.02% 829,817
2020-12-23 2020-12-21 3.474 249,432 +0 0.02% 866,581
2020-12-22 2020-12-18 3.537 249,432 +0 0.02% 882,338
2020-12-21 2020-12-17 3.537 249,432 +0 0.02% 882,338
2020-12-18 2020-12-16 3.516 249,432 +0 0.02% 877,085
2020-12-17 2020-12-15 3.579 249,432 +0 0.02% 892,842
2020-12-16 2020-12-14 3.590 249,432 +0 0.02% 895,468
2020-12-15 2020-12-11 3.632 249,432 +0 0.02% 905,972
2020-12-14 2020-12-10 3.611 249,432 +0 0.02% 900,720
2020-12-11 2020-12-09 3.685 249,432 +0 0.02% 919,102
2020-12-10 2020-12-08 3.727 249,432 +0 0.02% 929,606
2020-12-09 2020-12-07 3.685 249,432 +0 0.02% 919,102
2020-12-08 2020-12-04 3.643 249,432 +0 0.02% 908,598
2020-12-07 2020-12-03 3.716 249,432 +0 0.02% 926,980
2020-12-04 2020-12-02 3.801 249,432 +0 0.02% 947,988
2020-12-03 2020-12-01 3.769 249,432 +0 0.02% 940,110
2020-12-02 2020-11-30 3.885 249,432 +0 0.02% 969,112
2020-12-01 2020-11-27 3.907 249,432 +2,734 0.02% 974,422
2020-11-30 2020-11-26 3.736 246,698 +0 0.02% 921,726
2020-11-27 2020-11-25 3.715 246,698 +0 0.02% 916,474
2020-11-26 2020-11-24 3.683 246,698 +0 0.02% 908,596
2020-11-25 2020-11-23 3.758 246,698 +0 0.02% 926,978
2020-11-24 2020-11-20 3.683 246,698 +0 0.02% 908,596
2020-11-23 2020-11-19 3.651 246,698 +0 0.02% 900,718
2020-11-20 2020-11-18 3.566 246,698 +0 0.02% 879,710
2020-11-19 2020-11-17 3.566 246,698 +0 0.02% 879,710
2020-11-18 2020-11-16 3.598 246,698 +0 0.02% 887,588
2020-11-17 2020-11-13 3.619 246,698 +0 0.02% 892,840
2020-11-16 2020-11-12 3.534 246,698 +0 0.02% 871,832
2020-11-13 2020-11-11 3.587 246,698 +0 0.02% 884,962
2020-11-12 2020-11-10 3.630 246,698 +0 0.02% 895,466
2020-11-11 2020-11-09 3.694 246,698 +0 0.02% 911,222
2020-11-10 2020-11-06 3.470 246,698 +0 0.02% 856,076
2020-11-09 2020-11-05 3.374 246,698 +0 0.02% 832,442
2020-11-06 2020-11-04 3.300 246,698 +0 0.02% 814,060
2020-11-05 2020-11-03 3.300 246,698 +0 0.02% 814,060
2020-11-04 2020-11-02 3.034 246,698 +0 0.02% 748,410
2020-11-03 2020-10-30 3.130 246,698 +0 0.02% 772,044
2020-11-02 2020-10-29 3.076 246,698 +0 0.02% 758,914
2020-10-30 2020-10-28 3.193 246,698 +0 0.02% 787,800
2020-10-29 2020-10-27 3.108 246,698 +0 0.02% 766,792
2020-10-28 2020-10-23 3.215 246,698 +0 0.02% 793,052
2020-10-27 2020-10-22 3.215 246,698 +0 0.02% 793,052
2020-10-23 2020-10-21 3.161 246,698 +0 0.02% 779,922
2020-10-22 2020-10-20 3.140 246,698 +0 0.02% 774,670
2020-10-21 2020-10-19 3.193 246,698 +0 0.02% 787,800
2020-10-20 2020-10-16 3.193 246,698 +0 0.02% 787,800
2020-10-19 2020-10-15 3.151 246,698 +0 0.02% 777,296
2020-10-16 2020-10-14 3.172 246,698 +0 0.02% 782,548
2020-10-15 2020-10-12 3.300 246,698 +0 0.02% 814,060
2020-10-14 2020-10-09 3.279 246,698 +0 0.02% 808,808
2020-10-12 2020-10-08 3.279 246,698 +0 0.02% 808,808
2020-10-09 2020-10-07 3.193 246,698 +0 0.02% 787,800
2020-10-08 2020-10-06 3.247 246,698 +0 0.02% 800,930
2020-10-07 2020-10-05 3.289 246,698 +0 0.02% 811,434
2020-10-06 2020-09-30 3.300 246,698 +0 0.02% 814,060
2020-10-05 2020-09-29 3.279 246,698 +0 0.02% 808,808
2020-09-30 2020-09-28 3.310 246,698 +0 0.02% 816,686
2020-09-29 2020-09-25 3.215 246,698 +0 0.02% 793,052
2020-09-28 2020-09-24 3.193 246,698 +0 0.02% 787,800
2020-09-25 2020-09-23 3.183 246,698 +0 0.02% 785,174
2020-09-24 2020-09-22 3.215 246,698 +0 0.02% 793,052
2020-09-23 2020-09-21 3.172 246,698 +0 0.02% 782,548
2020-09-22 2020-09-18 3.300 246,698 +0 0.02% 814,060
2020-09-21 2020-09-17 3.300 246,698 +0 0.02% 814,060
2020-09-18 2020-09-16 3.215 246,698 +0 0.02% 793,052
2020-09-17 2020-09-15 3.225 246,698 +0 0.02% 795,678
2020-09-16 2020-09-14 3.183 246,698 +0 0.02% 785,174
2020-09-15 2020-09-11 3.257 246,698 +0 0.02% 803,556
2020-09-14 2020-09-10 3.310 246,698 +0 0.02% 816,686
2020-09-11 2020-09-09 3.225 246,698 +0 0.02% 795,678
2020-09-10 2020-09-08 3.321 246,698 +0 0.02% 819,312
2020-09-09 2020-09-07 3.289 246,698 +0 0.02% 811,434
2020-09-08 2020-09-04 3.342 246,698 +0 0.02% 824,564
2020-09-07 2020-09-03 3.374 246,698 +0 0.02% 832,442
2020-09-04 2020-09-02 3.300 246,698 +0 0.02% 814,060
2020-09-03 2020-09-01 3.257 246,698 +0 0.02% 803,556
2020-09-02 2020-08-31 3.268 246,698 +0 0.02% 806,182
2020-09-01 2020-08-28 3.332 246,698 +0 0.02% 821,938
2020-08-31 2020-08-27 3.374 246,698 +0 0.02% 832,442
2020-08-28 2020-08-26 3.279 246,698 +0 0.02% 808,808
2020-08-27 2020-08-25 3.289 246,698 +0 0.02% 811,434
2020-08-26 2020-08-24 3.353 246,698 +0 0.02% 827,190
2020-08-25 2020-08-21 3.451 246,698 +0 0.02% 851,239
2020-08-24 2020-08-20 3.494 246,698 +5,448 0.02% 861,980
2020-08-21 2020-08-19 3.505 241,250 +0 0.02% 845,570
2020-08-20 2020-08-18 3.494 241,250 +0 0.02% 842,944
2020-08-19 2020-08-17 3.494 241,250 +0 0.02% 842,944
2020-08-18 2020-08-14 3.483 241,250 +0 0.02% 840,318
2020-08-17 2020-08-13 3.494 241,250 +0 0.02% 842,944
2020-08-14 2020-08-12 3.483 241,250 +0 0.02% 840,318
2020-08-13 2020-08-11 3.440 241,250 +0 0.02% 829,814
2020-08-12 2020-08-10 3.440 241,250 +0 0.02% 829,814
2020-08-11 2020-08-07 3.483 241,250 +0 0.02% 840,318
2020-08-10 2020-08-06 3.461 241,250 +0 0.02% 835,066
2020-08-07 2020-08-05 3.483 241,250 +0 0.02% 840,318
2020-08-06 2020-08-04 3.418 241,250 +0 0.02% 824,562
2020-08-05 2020-08-03 3.385 241,250 +0 0.02% 816,684
2020-08-04 2020-07-31 3.363 241,250 +0 0.02% 811,432
2020-08-03 2020-07-30 3.353 241,250 +0 0.02% 808,806
2020-07-31 2020-07-29 3.353 241,250 +0 0.02% 808,806
2020-07-30 2020-07-28 3.309 241,250 +0 0.02% 798,302
2020-07-29 2020-07-27 3.287 241,250 +0 0.02% 793,050
2020-07-28 2020-07-24 3.309 241,250 +0 0.02% 798,302
2020-07-27 2020-07-23 3.374 241,250 +0 0.02% 814,058
2020-07-24 2020-07-22 3.320 241,250 +0 0.02% 800,928
2020-07-23 2020-07-21 3.483 241,250 +0 0.02% 840,318
2020-07-22 2020-07-20 3.559 241,250 +0 0.02% 858,700
2020-07-21 2020-07-17 3.538 241,250 +0 0.02% 853,448
2020-07-20 2020-07-16 3.483 241,250 +0 0.02% 840,318
2020-07-17 2020-07-15 3.505 241,250 +0 0.02% 845,570
2020-07-16 2020-07-14 3.538 241,250 +0 0.02% 853,448
2020-07-15 2020-07-13 3.538 241,250 +0 0.02% 853,448
2020-07-14 2020-07-10 3.538 241,250 +0 0.02% 853,448
2020-07-13 2020-07-09 3.494 241,250 +0 0.02% 842,944
2020-07-10 2020-07-08 3.527 241,250 +0 0.02% 850,822
2020-07-09 2020-07-07 3.505 241,250 +0 0.02% 845,570
2020-07-08 2020-07-06 3.646 241,250 +0 0.02% 879,708
2020-07-07 2020-07-03 3.570 241,250 +0 0.02% 861,326
2020-07-06 2020-07-02 3.701 241,250 +0 0.02% 892,838
2020-07-03 2020-06-30 3.766 241,250 +0 0.02% 908,594
2020-07-02 2020-06-29 3.548 241,250 +0 0.02% 856,074
2020-06-30 2020-06-26 3.548 241,250 +0 0.02% 856,074
2020-06-29 2020-06-24 3.625 241,250 +0 0.02% 874,456
2020-06-26 2020-06-23 3.451 241,250 +0 0.02% 832,440
2020-06-24 2020-06-22 3.385 241,250 +0 0.02% 816,684
2020-06-23 2020-06-19 3.451 241,250 +0 0.02% 832,440
2020-06-22 2020-06-18 3.483 241,250 +0 0.02% 840,318
2020-06-19 2020-06-17 3.451 241,250 +0 0.02% 832,440
2020-06-18 2020-06-16 3.538 241,250 +0 0.02% 853,448
2020-06-17 2020-06-15 3.440 241,250 +0 0.02% 829,814
2020-06-16 2020-06-12 3.429 241,250 +0 0.02% 827,188
2020-06-15 2020-06-11 3.461 241,250 +0 0.02% 835,066
2020-06-12 2020-06-10 3.538 241,250 +0 0.02% 853,448
2020-06-11 2020-06-09 3.538 241,250 +0 0.02% 853,448
2020-06-10 2020-06-08 3.592 241,250 +0 0.02% 866,578
2020-06-09 2020-06-05 3.755 241,250 +0 0.02% 905,968
2020-06-08 2020-06-04 3.440 241,250 +0 0.02% 829,814
2020-06-05 2020-06-03 3.407 241,250 +0 0.02% 821,936
2020-06-04 2020-06-02 3.396 241,250 +0 0.02% 819,310
2020-06-03 2020-06-01 3.385 241,250 +0 0.02% 816,684
2020-06-02 2020-05-29 3.396 241,250 +0 0.02% 819,310
2020-06-01 2020-05-28 3.396 241,250 +0 0.02% 819,310
2020-05-29 2020-05-27 3.461 241,250 +0 0.02% 835,066
2020-05-28 2020-05-26 3.418 241,250 +0 0.02% 824,562
2020-05-27 2020-05-25 3.309 241,250 +0 0.02% 798,302
2020-05-26 2020-05-22 3.374 241,250 +0 0.02% 814,058
2020-05-25 2020-05-21 3.505 241,250 +0 0.02% 845,570
2020-05-22 2020-05-20 3.668 241,250 +0 0.02% 884,960
2020-05-21 2020-05-19 3.625 241,250 +0 0.02% 874,456
2020-05-20 2020-05-18 3.646 241,250 +0 0.02% 879,708
2020-05-19 2020-05-15 3.646 241,250 +0 0.02% 879,708
2020-05-18 2020-05-14 3.592 241,250 +0 0.02% 866,578
2020-05-15 2020-05-13 3.679 241,250 +0 0.02% 887,586
2020-05-14 2020-05-12 3.690 241,250 +0 0.02% 890,212
2020-05-13 2020-05-11 3.690 241,250 +0 0.02% 890,212
2020-05-12 2020-05-08 3.679 241,250 +0 0.02% 887,586
2020-05-11 2020-05-07 3.679 241,250 +0 0.02% 887,586
2020-05-08 2020-05-06 3.701 241,250 +0 0.02% 892,838
2020-05-07 2020-05-05 3.679 241,250 +0 0.02% 887,586
2020-05-06 2020-05-04 3.592 241,250 +0 0.02% 866,578
2020-05-05 2020-04-29 3.723 241,250 +0 0.02% 898,090
2020-05-04 2020-04-28 3.646 241,250 +0 0.02% 879,708
2020-04-29 2020-04-27 3.636 241,250 +0 0.02% 877,082
2020-04-28 2020-04-24 3.603 241,250 +0 0.02% 869,204
2020-04-27 2020-04-23 3.538 241,250 +0 0.02% 853,448
2020-04-24 2020-04-22 3.472 241,250 +0 0.02% 837,692
2020-04-23 2020-04-21 3.451 241,250 +0 0.02% 832,440
2020-04-22 2020-04-20 3.548 241,250 +0 0.02% 856,074
2020-04-21 2020-04-17 3.548 241,250 +0 0.02% 856,074
2020-04-20 2020-04-16 3.505 241,250 +0 0.02% 845,570
2020-04-17 2020-04-15 3.527 241,250 +0 0.02% 850,822
2020-04-16 2020-04-14 3.548 241,250 +0 0.02% 856,074
2020-04-15 2020-04-09 3.527 241,250 +0 0.02% 850,822
2020-04-14 2020-04-08 3.440 241,250 +0 0.02% 829,814
2020-04-09 2020-04-07 3.407 241,250 +0 0.02% 821,936
2020-04-08 2020-04-06 3.385 241,250 +0 0.02% 816,684
2020-04-07 2020-04-03 3.320 241,250 +0 0.02% 800,928
2020-04-06 2020-04-02 3.320 241,250 +0 0.02% 800,928
2020-04-03 2020-04-01 3.265 241,250 +0 0.02% 787,798
2020-04-02 2020-03-31 3.255 241,250 +0 0.02% 785,172
2020-04-01 2020-03-30 3.211 241,250 +0 0.02% 774,668
2020-03-31 2020-03-27 3.255 241,250 +0 0.02% 785,172
2020-03-30 2020-03-26 3.244 241,250 +0 0.02% 782,546
2020-03-27 2020-03-25 3.222 241,250 +0 0.02% 777,294
2020-03-26 2020-03-24 3.091 241,250 +0 0.02% 745,782
2020-03-25 2020-03-23 3.048 241,250 +0 0.02% 735,279
2020-03-24 2020-03-20 3.102 241,250 +0 0.02% 748,408
2020-03-23 2020-03-19 3.048 241,250 +0 0.02% 735,279
2020-03-20 2020-03-18 3.135 241,250 +0 0.02% 756,286
2020-03-19 2020-03-17 3.189 241,250 +0 0.02% 769,416
2020-03-18 2020-03-16 3.244 241,250 +0 0.02% 782,546
2020-03-17 2020-03-13 3.342 241,250 +0 0.02% 806,180
2020-03-16 2020-03-12 3.418 241,250 +0 0.02% 824,562
2020-03-13 2020-03-11 3.494 241,250 +0 0.02% 842,944
2020-03-12 2020-03-10 3.538 241,250 +0 0.02% 853,448
2020-03-11 2020-03-09 3.538 241,250 +0 0.02% 853,448
2020-03-10 2020-03-06 3.657 241,250 +0 0.02% 882,334
2020-03-09 2020-03-05 3.734 241,250 +0 0.02% 900,716
2020-03-06 2020-03-04 3.494 241,250 +0 0.02% 842,944
2020-03-05 2020-03-03 3.505 241,250 +0 0.02% 845,570
2020-03-04 2020-03-02 3.418 241,250 +0 0.02% 824,562
2020-03-03 2020-02-28 3.407 241,250 +0 0.02% 821,936
2020-03-02 2020-02-27 3.353 241,250 +0 0.02% 808,806
2020-02-28 2020-02-26 3.331 241,250 +0 0.02% 803,554
2020-02-27 2020-02-25 3.374 241,250 +0 0.02% 814,058
2020-02-26 2020-02-24 3.353 241,250 +0 0.02% 808,806
2020-02-25 2020-02-21 3.385 241,250 +0 0.02% 816,684
2020-02-24 2020-02-20 3.440 241,250 +0 0.02% 829,814
2020-02-21 2020-02-19 3.440 241,250 +0 0.02% 829,814
2020-02-20 2020-02-18 3.516 241,250 +0 0.02% 848,196
2020-02-19 2020-02-17 3.538 241,250 +0 0.02% 853,448
2020-02-18 2020-02-14 3.527 241,250 +0 0.02% 850,822
2020-02-17 2020-02-13 3.527 241,250 +0 0.02% 850,822
2020-02-14 2020-02-12 3.559 241,250 +0 0.02% 858,700
2020-02-13 2020-02-11 3.548 241,250 +0 0.02% 856,074
2020-02-12 2020-02-10 3.614 241,250 +0 0.02% 871,830
2020-02-11 2020-02-07 3.625 241,250 +0 0.02% 874,456
2020-02-10 2020-02-06 3.646 241,250 +0 0.02% 879,708
2020-02-07 2020-02-05 3.570 241,250 +0 0.02% 861,326
2020-02-06 2020-02-04 3.592 241,250 +0 0.02% 866,578
2020-02-05 2020-02-03 3.570 241,250 +0 0.02% 861,326
2020-02-04 2020-01-31 3.581 241,250 +0 0.02% 863,952
2020-02-03 2020-01-30 3.603 241,250 +0 0.02% 869,204
2020-01-31 2020-01-29 3.646 241,250 +0 0.02% 879,708
2020-01-30 2020-01-24 3.723 241,250 +0 0.02% 898,090
2020-01-29 2020-01-22 3.755 241,250 +0 0.02% 905,968
2020-01-23 2020-01-21 3.723 241,250 +0 0.02% 898,090
2020-01-22 2020-01-20 3.766 241,250 +0 0.02% 908,594
2020-01-21 2020-01-17 3.766 241,250 +0 0.02% 908,594
2020-01-20 2020-01-16 3.723 241,250 +0 0.02% 898,090
2020-01-17 2020-01-15 3.712 241,250 +0 0.02% 895,464
2020-01-16 2020-01-14 3.625 241,250 +0 0.02% 874,456
2020-01-15 2020-01-13 3.581 241,250 +0 0.02% 863,952
2020-01-14 2020-01-10 3.538 241,250 +0 0.02% 853,448
2020-01-13 2020-01-09 3.516 241,250 +0 0.02% 848,196
2020-01-10 2020-01-08 3.527 241,250 +0 0.02% 850,822
2020-01-09 2020-01-07 3.527 241,250 +0 0.02% 850,822
2020-01-08 2020-01-06 3.505 241,250 +0 0.02% 845,570
2020-01-07 2020-01-03 3.505 241,250 +0 0.02% 845,570
2020-01-06 2020-01-02 3.527 241,250 +0 0.02% 850,822
2020-01-03 2019-12-31 3.527 241,250 +0 0.02% 850,822
2020-01-02 2019-12-27 3.483 241,250 +0 0.02% 840,318
2019-12-30 2019-12-24 3.461 241,250 +0 0.02% 835,066
2019-12-27 2019-12-20 3.374 241,250 +0 0.02% 814,058
2019-12-23 2019-12-19 3.472 241,250 +0 0.02% 837,692
2019-12-20 2019-12-18 3.494 241,250 +0 0.02% 842,944
2019-12-19 2019-12-17 3.494 241,250 +0 0.02% 842,944
2019-12-18 2019-12-16 3.505 241,250 +0 0.02% 845,570
2019-12-17 2019-12-13 3.527 241,250 +0 0.02% 850,822
2019-12-16 2019-12-12 3.483 241,250 +0 0.02% 840,318
2019-12-13 2019-12-11 3.461 241,250 +0 0.02% 835,066
2019-12-12 2019-12-10 3.461 241,250 +0 0.02% 835,066
2019-12-11 2019-12-09 3.472 241,250 +0 0.02% 837,692
2019-12-10 2019-12-06 3.440 241,250 +0 0.02% 829,814
2019-12-09 2019-12-05 3.461 241,250 +0 0.02% 835,066
2019-12-06 2019-12-04 3.494 241,250 +0 0.02% 842,944
2019-12-05 2019-12-03 3.494 241,250 +0 0.02% 842,944
2019-12-04 2019-12-02 3.516 241,250 +0 0.02% 848,196
2019-12-03 2019-11-29 3.626 241,250 +0 0.02% 874,659
2019-12-02 2019-11-28 3.570 241,250 +3,677 0.02% 861,326
2019-11-29 2019-11-27 3.681 237,573 +0 0.02% 874,458
2019-11-28 2019-11-26 3.603 237,573 +0 0.02% 856,076
2019-11-27 2019-11-25 3.626 237,573 +0 0.02% 861,328
2019-11-26 2019-11-22 3.581 237,573 +0 0.02% 850,824
2019-11-25 2019-11-21 3.570 237,573 +0 0.02% 848,198
2019-11-22 2019-11-20 3.614 237,573 +0 0.02% 858,702
2019-11-21 2019-11-19 3.559 237,573 +0 0.02% 845,572
2019-11-20 2019-11-18 3.537 237,573 +0 0.02% 840,320
2019-11-19 2019-11-15 3.548 237,573 +0 0.02% 842,946
2019-11-18 2019-11-14 3.548 237,573 +0 0.02% 842,946
2019-11-15 2019-11-13 3.570 237,573 +0 0.02% 848,198
2019-11-14 2019-11-12 3.637 237,573 +0 0.02% 863,954
2019-11-13 2019-11-11 3.603 237,573 +0 0.02% 856,076
2019-11-12 2019-11-08 3.670 237,573 +0 0.02% 871,832
2019-11-11 2019-11-07 3.703 237,573 +0 0.02% 879,710
2019-11-08 2019-11-06 3.681 237,573 +0 0.02% 874,458
2019-11-07 2019-11-05 3.637 237,573 +0 0.02% 863,954
2019-11-06 2019-11-04 3.648 237,573 +0 0.02% 866,580
2019-11-05 2019-11-01 3.603 237,573 +0 0.02% 856,076
2019-11-04 2019-10-31 3.603 237,573 +0 0.02% 856,076
2019-11-01 2019-10-30 3.637 237,573 +0 0.02% 863,954
2019-10-31 2019-10-29 3.614 237,573 +0 0.02% 858,702
2019-10-30 2019-10-28 3.626 237,573 +0 0.02% 861,328
2019-10-29 2019-10-25 3.626 237,573 +0 0.02% 861,328
2019-10-28 2019-10-24 3.648 237,573 +0 0.02% 866,580
2019-10-25 2019-10-23 3.648 237,573 +0 0.02% 866,580
2019-10-24 2019-10-22 3.648 237,573 +0 0.02% 866,580
2019-10-23 2019-10-21 3.714 237,573 +0 0.02% 882,336
2019-10-22 2019-10-18 3.681 237,573 +0 0.02% 874,458
2019-10-21 2019-10-17 3.714 237,573 +0 0.02% 882,336
2019-10-18 2019-10-16 3.681 237,573 +0 0.02% 874,458
2019-10-17 2019-10-15 3.637 237,573 +0 0.02% 863,954
2019-10-16 2019-10-14 3.559 237,573 +0 0.02% 845,572
2019-10-15 2019-10-11 3.482 237,573 +0 0.02% 827,190
2019-10-14 2019-10-10 3.393 237,573 +0 0.02% 806,182
2019-10-11 2019-10-09 3.416 237,573 +0 0.02% 811,434
2019-10-10 2019-10-08 3.438 237,573 +0 0.02% 816,686
2019-10-09 2019-10-04 3.393 237,573 +0 0.02% 806,182
2019-10-08 2019-10-03 3.449 237,573 +0 0.02% 819,312
2019-10-04 2019-10-02 3.482 237,573 +0 0.02% 827,190
2019-10-03 2019-09-30 3.438 237,573 +0 0.02% 816,686
2019-10-02 2019-09-27 3.471 237,573 +0 0.02% 824,564
2019-09-30 2019-09-26 3.526 237,573 +0 0.02% 837,694
2019-09-27 2019-09-25 3.493 237,573 +0 0.02% 829,816
2019-09-26 2019-09-24 3.581 237,573 +0 0.02% 850,824
2019-09-25 2019-09-23 3.592 237,573 +0 0.02% 853,450
2019-09-24 2019-09-20 3.681 237,573 +0 0.02% 874,458
2019-09-23 2019-09-19 3.703 237,573 +0 0.02% 879,710
2019-09-20 2019-09-18 3.692 237,573 +0 0.02% 877,084
2019-09-19 2019-09-17 3.670 237,573 +0 0.02% 871,832
2019-09-18 2019-09-16 3.714 237,573 +0 0.02% 882,336
2019-09-17 2019-09-13 3.769 237,573 +0 0.02% 895,466
2019-09-16 2019-09-12 3.736 237,573 +0 0.02% 887,588
2019-09-13 2019-09-11 3.758 237,573 +0 0.02% 892,840
2019-09-12 2019-09-10 3.670 237,573 +0 0.02% 871,832
2019-09-11 2019-09-09 3.648 237,573 +0 0.02% 866,580
2019-09-10 2019-09-06 3.725 237,573 +0 0.02% 884,962
2019-09-09 2019-09-05 3.703 237,573 +0 0.02% 879,710
2019-09-06 2019-09-04 3.725 237,573 +0 0.02% 884,962
2019-09-05 2019-09-03 3.559 237,573 +0 0.02% 845,572
2019-09-04 2019-09-02 3.537 237,573 +0 0.02% 840,320
2019-09-03 2019-08-30 3.659 237,573 +0 0.02% 869,206
2019-09-02 2019-08-29 3.692 237,573 +0 0.02% 877,084
2019-08-30 2019-08-28 3.703 237,573 +0 0.02% 879,710
2019-08-29 2019-08-27 3.714 237,573 +0 0.02% 882,336
2019-08-28 2019-08-26 3.725 237,573 +0 0.02% 884,962
2019-08-27 2019-08-23 3.969 237,573 +0 0.02% 943,007
2019-08-26 2019-08-22 3.913 237,573 +4,038 0.02% 929,650
2019-08-23 2019-08-21 3.958 233,535 +0 0.02% 924,353
2019-08-22 2019-08-20 4.037 233,535 +0 0.02% 942,735
2019-08-21 2019-08-19 4.071 233,535 +0 0.02% 950,613
2019-08-20 2019-08-16 4.014 233,535 +0 0.02% 937,483
2019-08-19 2019-08-15 3.924 233,535 +0 0.02% 916,475
2019-08-16 2019-08-14 3.913 233,535 +0 0.02% 913,849
2019-08-15 2019-08-13 3.902 233,535 +0 0.02% 911,223
2019-08-14 2019-08-12 4.059 233,535 +0 0.02% 947,987
2019-08-13 2019-08-09 4.127 233,535 +0 0.02% 963,743
2019-08-12 2019-08-08 4.127 233,535 +0 0.02% 963,743
2019-08-09 2019-08-07 4.116 233,535 +0 0.02% 961,117
2019-08-08 2019-08-06 4.172 233,535 +0 0.02% 974,247
2019-08-07 2019-08-05 4.273 233,535 +0 0.02% 997,881
2019-08-06 2019-08-02 4.397 233,535 +0 0.02% 1,026,767
2019-08-05 2019-08-01 4.464 233,535 +0 0.02% 1,042,523
2019-08-02 2019-07-31 4.487 233,535 +0 0.02% 1,047,775
2019-08-01 2019-07-30 4.520 233,535 +0 0.02% 1,055,653
2019-07-31 2019-07-29 4.520 233,535 +0 0.02% 1,055,653
2019-07-30 2019-07-26 4.633 233,535 +0 0.02% 1,081,913
2019-07-29 2019-07-25 4.655 233,535 +0 0.02% 1,087,165
2019-07-26 2019-07-24 4.700 233,535 +0 0.02% 1,097,669
2019-07-25 2019-07-23 4.655 233,535 +0 0.02% 1,087,165
2019-07-24 2019-07-22 4.599 233,535 +0 0.02% 1,074,035
2019-07-23 2019-07-19 4.633 233,535 +0 0.02% 1,081,913
2019-07-22 2019-07-18 4.599 233,535 +0 0.02% 1,074,035
2019-07-19 2019-07-17 4.622 233,535 +0 0.02% 1,079,287
2019-07-18 2019-07-16 4.633 233,535 +0 0.02% 1,081,913
2019-07-17 2019-07-15 4.475 233,535 +0 0.02% 1,045,149
2019-07-16 2019-07-12 4.520 233,535 +0 0.02% 1,055,653
2019-07-15 2019-07-11 4.543 233,535 +0 0.02% 1,060,905
2019-07-12 2019-07-10 4.385 233,535 +0 0.02% 1,024,141
2019-07-11 2019-07-09 4.419 233,535 +0 0.02% 1,032,019
2019-07-10 2019-07-08 4.397 233,535 +0 0.02% 1,026,767
2019-07-09 2019-07-05 4.408 233,535 +0 0.02% 1,029,393
2019-07-08 2019-07-04 4.385 233,535 +0 0.02% 1,024,141
2019-07-05 2019-07-03 4.363 233,535 +0 0.02% 1,018,889
2019-07-04 2019-07-02 4.385 233,535 +0 0.02% 1,024,141
2019-07-03 2019-06-28 4.408 233,535 +0 0.02% 1,029,393
2019-07-02 2019-06-27 4.408 233,535 +0 0.02% 1,029,393
2019-06-28 2019-06-26 4.419 233,535 +0 0.02% 1,032,019
2019-06-27 2019-06-25 4.442 233,535 +0 0.02% 1,037,271
2019-06-26 2019-06-24 4.408 233,535 +0 0.02% 1,029,393
2019-06-25 2019-06-21 4.408 233,535 +0 0.02% 1,029,393
2019-06-24 2019-06-20 4.498 233,535 +0 0.02% 1,050,401
2019-06-21 2019-06-19 4.487 233,535 +0 0.02% 1,047,775
2019-06-20 2019-06-18 4.622 233,535 +0 0.02% 1,079,287
2019-06-19 2019-06-17 4.543 233,535 +0 0.02% 1,060,905
2019-06-18 2019-06-14 4.385 233,535 +0 0.02% 1,024,141
2019-06-17 2019-06-13 4.352 233,535 +0 0.02% 1,016,263
2019-06-14 2019-06-12 4.397 233,535 +0 0.02% 1,026,767
2019-06-13 2019-06-11 4.464 233,535 +0 0.02% 1,042,523
2019-06-12 2019-06-10 4.408 233,535 +0 0.02% 1,029,393
2019-06-11 2019-06-06 4.419 233,535 +0 0.02% 1,032,019
2019-06-10 2019-06-05 4.397 233,535 +0 0.02% 1,026,767
2019-06-06 2019-06-04 4.340 233,535 +0 0.02% 1,013,637
2019-06-05 2019-06-03 4.352 233,535 +0 0.02% 1,016,263
2019-06-04 2019-05-31 4.397 233,535 +0 0.02% 1,026,767
2019-06-03 2019-05-30 4.498 233,535 +0 0.02% 1,050,401
2019-05-31 2019-05-29 4.565 233,535 +0 0.02% 1,066,157
2019-05-30 2019-05-28 4.520 233,535 +0 0.02% 1,055,653
2019-05-29 2019-05-27 4.565 233,535 +0 0.02% 1,066,157
2019-05-28 2019-05-24 4.543 233,535 +0 0.02% 1,060,905
2019-05-27 2019-05-23 4.565 233,535 +0 0.02% 1,066,157
2019-05-24 2019-05-22 4.622 233,535 +0 0.02% 1,079,287
2019-05-23 2019-05-21 4.644 233,535 +0 0.02% 1,084,539
2019-05-22 2019-05-20 4.633 233,535 -21,521 0.02% 1,081,913
2019-05-20 2019-05-16 4.734 255,056 +21,521 0.02% 1,207,427
2019-02-14 2019-02-12 4.284 233,535 -15,723 0.02% 1,000,507
2018-12-04 2018-11-30 4.262 249,258 +2,624 0.02% 1,062,232
2018-09-17 2018-09-13 4.432 246,634 +22,421 0.02% 1,093,091
2018-08-27 2018-08-23 5.951 224,213 +23,406 0.02% 1,334,302
2017-12-01 2017-11-29 6.091 200,807 +1,271 0.02% 1,223,137
2017-09-07 2017-09-05 6.885 199,536 +2,660 0.02% 1,373,854
2017-08-15 2017-08-11 5.656 196,876 -246,017 0.02% 1,113,478
2015-10-26 2015-10-22 5.722 442,893 +39,156 0.04% 2,534,029
2015-08-28 2015-08-26 5.209 403,737 +7,597 0.04% 2,103,094
2015-05-05 2015-04-30 6.367 396,140 -3,801 0.04% 2,522,081
2015-05-04 2015-04-29 6.251 399,941 +3,801 0.04% 2,499,985
2014-12-04 2014-12-02 5.803 396,140 +6,002 0.04% 2,298,974
2014-08-29 2014-08-27 5.604 390,138 +12,722 0.04% 2,186,406
2013-09-03 2013-08-30 5.513 377,416 -13,169 0.04% 2,080,717
2013-08-30 2013-08-28 5.787 390,585 +5,140 0.04% 2,260,174
2013-03-13 2013-03-11 6.556 385,445 -1,560 0.04% 2,527,030
2013-03-07 2013-03-05 6.602 387,005 -20,792 0.04% 2,555,126
2012-12-04 2012-11-30 6.125 407,797 +3,050 0.05% 2,497,703
2012-10-11 2012-10-09 5.784 404,747 -21,669 0.05% 2,340,950
2012-10-10 2012-10-08 5.830 426,416 +21,669 0.05% 2,486,114
2012-07-30 2012-07-26 4.529 404,747 +11,204 0.05% 1,833,130
2011-11-03 2011-11-01 5.055 393,543 -21,069 0.05% 1,989,494
2011-11-01 2011-10-28 5.167 414,612 -60,197 0.05% 2,142,289
2011-10-03 2011-09-28 4.338 474,809 +43,643 0.06% 2,059,582
2011-09-30 2011-09-27 4.449 431,166 +37,623 0.05% 1,918,404
2011-09-14 2011-09-09 6.081 393,543 -12,039 0.05% 2,393,274
2011-09-12 2011-09-08 6.081 405,582 +12,058 0.05% 2,466,488
2011-08-11 2011-08-09 6.410 393,524 +365,050 0.05% 2,522,519
2011-01-06 2011-01-04 8.629 28,474 -57,921 0.00% 245,701
2011-01-05 2011-01-03 6.920 86,395 +12,168 0.01% 597,818
2011-01-04 2010-12-31 6.837 74,227 +18,009 0.01% 507,521
2011-01-03 2010-12-29 6.739 56,218 +13,142 0.01% 378,842
2010-12-30 2010-12-28 6.640 43,076 +14,602 0.01% 286,032
2010-12-08 2010-12-06 6.872 28,474 +484 0.00% 195,673
2010-08-06 2010-08-04 5.811 27,990 +1,009 0.00% 162,640
2009-12-18 2009-12-16 6.040 26,981 +480 0.00% 162,954
2009-10-23 2009-10-21 6.269 26,501 -11,325 0.00% 166,139
2009-10-19 2009-10-15 5.792 37,826 +11,325 0.00% 219,102
2009-07-30 2009-07-28 5.845 26,501 -3,624 0.00% 154,907
2009-07-24 2009-07-22 5.775 30,125 +3,624 0.00% 173,963
2008-07-30 2008-07-28 6.716 26,501 +648 0.00% 177,980
2007-12-20 2007-12-18 12.562 25,853 +222 0.00% 324,772
2007-10-31 2007-10-29 14.662 25,631 -1,753 0.00% 375,803
2007-10-30 2007-10-26 12.854 27,384 +1,753 0.00% 352,005
2007-10-18 2007-10-16 11.540 25,631 -5,258 0.00% 295,775
2007-09-21 2007-09-19 11.102 30,889 -3,067 0.00% 342,915
2007-09-06 2007-09-04 10.097 33,956 -5,257 0.00% 342,863
2007-09-04 2007-08-31 9.860 39,213 -5,258 0.01% 386,637
2007-08-20 2007-08-16 9.601 44,471 +5,258 0.01% 426,970
2007-08-17 2007-08-15 9.867 39,213 +1,553 0.01% 386,925
2007-08-07 2007-08-03 10.457 37,660 +2,524 0.01% 393,796
2007-08-03 2007-08-01 10.970 35,136 +2,525 0.00% 385,440
2007-07-11 2007-07-09 12.092 32,611 -10,520 0.00% 394,321
2007-06-26 2007-06-22 10.552 43,131 0.01% 455,105

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top