History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.210 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.210 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.190 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.270 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.310 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.310 0 +0
2024-06-03 2024-05-30 1.310 0 +0
2024-05-31 2024-05-29 1.310 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.310 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.340 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.290 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.290 0 +0
2024-05-06 2024-05-02 1.280 0 +0
2024-05-03 2024-04-30 1.280 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.220 0 +0
2024-04-24 2024-04-22 1.220 0 +0
2024-04-23 2024-04-19 1.220 0 +0
2024-04-22 2024-04-18 1.210 0 +0
2024-04-19 2024-04-17 1.210 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.270 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.290 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.290 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.280 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.280 0 +0
2024-03-28 2024-03-26 1.290 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.270 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.270 0 +0
2024-03-21 2024-03-19 1.270 0 +0
2024-03-20 2024-03-18 1.270 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.270 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.280 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.260 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.210 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.230 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.230 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.410 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.410 0 +0
2024-01-10 2024-01-08 1.410 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.450 0 +0
2024-01-03 2023-12-29 1.480 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.480 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.530 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.530 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.570 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.500 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.660 0 +0
2023-11-24 2023-11-22 1.660 0 +0
2023-11-23 2023-11-21 1.660 0 +0
2023-11-22 2023-11-20 1.630 0 +0
2023-11-21 2023-11-17 1.630 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.610 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.610 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.590 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.610 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.570 0 +0
2023-10-17 2023-10-13 1.640 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.630 0 +0
2023-10-09 2023-10-05 1.630 0 +0
2023-10-06 2023-10-04 1.630 0 +0
2023-10-05 2023-10-03 1.640 0 +0
2023-10-04 2023-09-29 1.660 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.650 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.660 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.660 0 +0
2023-09-07 2023-09-05 1.650 0 +0
2023-09-06 2023-09-04 1.630 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.610 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.640 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.882 0 +0
2023-08-11 2023-08-09 1.872 0 +0
2023-08-10 2023-08-08 1.922 0 +0
2023-08-09 2023-08-07 1.912 0 +0
2023-08-08 2023-08-04 1.912 0 +0
2023-08-07 2023-08-03 1.912 0 +0
2023-08-04 2023-08-02 1.932 0 +0
2023-08-03 2023-08-01 1.912 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.952 0 +0
2023-07-31 2023-07-27 1.922 0 +0
2023-07-28 2023-07-26 1.912 0 +0
2023-07-27 2023-07-25 1.932 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.922 0 +0
2023-07-24 2023-07-20 1.942 0 +0
2023-07-21 2023-07-19 1.942 0 +0
2023-07-20 2023-07-18 1.952 0 +0
2023-07-19 2023-07-14 1.942 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.952 0 +0
2023-07-13 2023-07-11 1.942 0 +0
2023-07-12 2023-07-10 1.992 0 +0
2023-07-11 2023-07-07 2.043 0 +0
2023-07-10 2023-07-06 2.103 0 +0
2023-07-07 2023-07-05 2.103 0 +0
2023-07-06 2023-07-04 2.123 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.093 0 +0
2023-07-03 2023-06-29 2.093 0 +0
2023-06-30 2023-06-28 2.103 0 +0
2023-06-29 2023-06-27 2.103 0 +0
2023-06-28 2023-06-26 2.093 0 +0
2023-06-27 2023-06-23 2.093 0 +0
2023-06-26 2023-06-21 2.113 0 +0
2023-06-23 2023-06-20 2.123 0 +0
2023-06-21 2023-06-19 2.123 0 +0
2023-06-20 2023-06-16 2.133 0 +0
2023-06-19 2023-06-15 2.143 0 +0
2023-06-16 2023-06-14 2.174 0 +0
2023-06-15 2023-06-13 2.194 0 +0
2023-06-14 2023-06-12 2.254 0 +0
2023-06-13 2023-06-09 2.214 0 +0
2023-06-12 2023-06-08 2.194 0 +0
2023-06-09 2023-06-07 2.184 0 +0
2023-06-08 2023-06-06 2.174 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.224 0 +0
2023-06-05 2023-06-01 2.214 0 +0
2023-06-02 2023-05-31 2.214 0 +0
2023-06-01 2023-05-30 2.264 0 +0
2023-05-31 2023-05-29 2.274 0 +0
2023-05-30 2023-05-25 2.274 0 +0
2023-05-29 2023-05-24 2.304 0 +0
2023-05-25 2023-05-23 2.304 0 +0
2023-05-24 2023-05-22 2.385 0 +0
2023-05-23 2023-05-19 2.335 0 +0
2023-05-22 2023-05-18 2.355 0 +0
2023-05-19 2023-05-17 2.355 0 +0
2023-05-18 2023-05-16 2.355 0 +0
2023-05-17 2023-05-15 2.365 0 +0
2023-05-16 2023-05-12 2.365 0 +0
2023-05-15 2023-05-11 2.395 0 +0
2023-05-12 2023-05-10 2.395 0 +0
2023-05-11 2023-05-09 2.455 0 +0
2023-05-10 2023-05-08 2.415 0 +0
2023-05-09 2023-05-05 2.475 0 +0
2023-05-08 2023-05-04 2.475 0 +0
2023-05-05 2023-05-03 2.475 0 +0
2023-05-04 2023-05-02 2.465 0 +0
2023-05-03 2023-04-28 2.516 0 +0
2023-05-02 2023-04-27 2.405 0 +0
2023-04-28 2023-04-26 2.314 0 +0
2023-04-27 2023-04-25 2.415 0 +0
2023-04-26 2023-04-24 2.415 0 +0
2023-04-25 2023-04-21 2.405 0 +0
2023-04-24 2023-04-20 2.415 0 +0
2023-04-21 2023-04-19 2.455 0 +0
2023-04-20 2023-04-18 2.516 0 +0
2023-04-19 2023-04-17 2.516 0 +0
2023-04-18 2023-04-14 2.506 0 +0
2023-04-17 2023-04-13 2.506 0 +0
2023-04-14 2023-04-12 2.516 0 +0
2023-04-13 2023-04-11 2.516 0 +0
2023-04-12 2023-04-06 2.516 0 +0
2023-04-11 2023-04-04 2.687 0 +0
2023-04-06 2023-04-03 2.556 0 +0
2023-04-04 2023-03-31 2.556 0 +0
2023-04-03 2023-03-30 2.536 0 +0
2023-03-31 2023-03-29 2.526 0 +0
2023-03-30 2023-03-28 2.566 0 +0
2023-03-29 2023-03-27 2.566 0 +0
2023-03-28 2023-03-24 2.606 0 +0
2023-03-27 2023-03-23 2.536 0 +0
2023-03-24 2023-03-22 2.536 0 +0
2023-03-23 2023-03-21 2.546 0 +0
2023-03-22 2023-03-20 2.546 0 +0
2023-03-21 2023-03-17 2.576 0 +0
2023-03-20 2023-03-16 2.506 0 +0
2023-03-17 2023-03-15 2.546 0 +0
2023-03-16 2023-03-14 2.506 0 +0
2023-03-15 2023-03-13 2.546 0 +0
2023-03-14 2023-03-10 2.496 0 +0
2023-03-13 2023-03-09 2.526 0 +0
2023-03-10 2023-03-08 2.516 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.536 0 +0
2023-03-07 2023-03-03 2.506 0 +0
2023-03-06 2023-03-02 2.506 0 +0
2023-03-03 2023-03-01 2.506 0 +0
2023-03-02 2023-02-28 2.506 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.576 0 +0
2023-02-27 2023-02-23 2.556 0 +0
2023-02-24 2023-02-22 2.546 0 +0
2023-02-23 2023-02-21 2.596 0 +0
2023-02-22 2023-02-20 2.596 0 +0
2023-02-21 2023-02-17 2.586 0 +0
2023-02-20 2023-02-16 2.586 0 +0
2023-02-17 2023-02-15 2.596 0 +0
2023-02-16 2023-02-14 2.586 0 +0
2023-02-15 2023-02-13 2.586 0 +0
2023-02-14 2023-02-10 2.576 0 +0
2023-02-13 2023-02-09 2.576 0 +0
2023-02-10 2023-02-08 2.576 0 +0
2023-02-09 2023-02-07 2.536 0 +0
2023-02-08 2023-02-06 2.596 0 +0
2023-02-07 2023-02-03 2.647 0 +0
2023-02-06 2023-02-02 2.616 0 +0
2023-02-03 2023-02-01 2.606 0 +0
2023-02-02 2023-01-31 2.596 0 +0
2023-02-01 2023-01-30 2.606 0 +0
2023-01-31 2023-01-27 2.596 0 +0
2023-01-30 2023-01-26 2.576 0 +0
2023-01-27 2023-01-20 2.636 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.596 0 +0
2023-01-17 2023-01-13 2.616 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.616 0 +0
2023-01-11 2023-01-09 2.616 0 +0
2023-01-10 2023-01-06 2.747 0 +0
2023-01-09 2023-01-05 2.546 0 +0
2023-01-06 2023-01-04 2.465 0 +0
2023-01-05 2023-01-03 2.465 0 +0
2023-01-04 2022-12-30 2.465 0 +0
2023-01-03 2022-12-29 2.445 0 +0
2022-12-30 2022-12-28 2.425 0 +0
2022-12-29 2022-12-23 2.425 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.365 0 +0
2022-12-22 2022-12-20 2.314 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.355 0 +0
2022-12-19 2022-12-15 2.375 0 +0
2022-12-16 2022-12-14 2.385 0 +0
2022-12-15 2022-12-13 2.385 0 +0
2022-12-14 2022-12-12 2.345 0 +0
2022-12-13 2022-12-09 2.345 0 +0
2022-12-12 2022-12-08 2.335 0 +0
2022-12-09 2022-12-07 2.274 0 +0
2022-12-08 2022-12-06 2.264 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.284 0 +0
2022-12-05 2022-12-01 2.274 0 +0
2022-12-02 2022-11-30 2.284 0 +0
2022-12-01 2022-11-29 2.284 0 +0
2022-11-30 2022-11-28 2.284 0 +0
2022-11-29 2022-11-25 2.325 0 +0
2022-11-28 2022-11-24 2.325 0 +0
2022-11-25 2022-11-23 2.325 0 +0
2022-11-24 2022-11-22 2.264 0 +0
2022-11-23 2022-11-21 2.224 0 +0
2022-11-22 2022-11-18 2.244 0 +0
2022-11-21 2022-11-17 2.174 0 +0
2022-11-18 2022-11-16 2.314 0 +0
2022-11-17 2022-11-15 2.304 0 +0
2022-11-16 2022-11-14 2.294 0 +0
2022-11-15 2022-11-11 2.204 0 +0
2022-11-14 2022-11-10 2.164 0 +0
2022-11-11 2022-11-09 2.164 0 +0
2022-11-10 2022-11-08 2.164 0 +0
2022-11-09 2022-11-07 2.194 0 +0
2022-11-08 2022-11-04 2.123 0 +0
2022-11-07 2022-11-03 2.013 0 +0
2022-11-04 2022-11-02 2.073 0 +0
2022-11-03 2022-11-01 2.073 0 +0
2022-11-02 2022-10-31 1.982 0 +0
2022-11-01 2022-10-28 2.113 0 +0
2022-10-31 2022-10-27 2.214 0 +0
2022-10-28 2022-10-26 2.214 0 +0
2022-10-27 2022-10-25 2.194 0 +0
2022-10-26 2022-10-24 2.143 0 +0
2022-10-25 2022-10-21 2.314 0 +0
2022-10-24 2022-10-20 2.214 0 +0
2022-10-21 2022-10-19 2.214 0 +0
2022-10-20 2022-10-18 2.244 0 +0
2022-10-19 2022-10-17 2.234 0 +0
2022-10-18 2022-10-14 2.234 0 +0
2022-10-17 2022-10-13 2.234 0 +0
2022-10-14 2022-10-12 2.234 0 +0
2022-10-13 2022-10-11 2.264 0 +0
2022-10-12 2022-10-10 2.264 0 +0
2022-10-11 2022-10-07 2.294 0 +0
2022-10-10 2022-10-06 2.314 0 +0
2022-10-07 2022-10-05 2.314 0 +0
2022-10-06 2022-10-03 2.224 0 +0
2022-10-05 2022-09-30 2.244 0 +0
2022-10-03 2022-09-29 2.294 0 +0
2022-09-30 2022-09-28 2.355 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.496 0 +0
2022-09-27 2022-09-23 2.546 0 +0
2022-09-26 2022-09-22 2.566 0 +0
2022-09-23 2022-09-21 2.556 0 +0
2022-09-22 2022-09-20 2.556 0 +0
2022-09-21 2022-09-19 2.526 0 +0
2022-09-20 2022-09-16 2.616 0 +0
2022-09-19 2022-09-15 2.616 0 +0
2022-09-16 2022-09-14 2.616 0 +0
2022-09-15 2022-09-13 2.667 0 +0
2022-09-14 2022-09-09 2.667 0 +0
2022-09-13 2022-09-08 2.667 0 +0
2022-09-09 2022-09-07 2.667 0 +0
2022-09-08 2022-09-06 2.667 0 +0
2022-09-07 2022-09-05 2.667 0 +0
2022-09-06 2022-09-02 2.717 0 +0
2022-09-05 2022-09-01 2.727 0 +0
2022-09-02 2022-08-31 2.606 0 +0
2022-09-01 2022-08-30 2.626 0 +0
2022-08-31 2022-08-29 2.636 0 +0
2022-08-30 2022-08-26 2.738 0 +0
2022-08-29 2022-08-25 2.738 0 +0
2022-08-26 2022-08-24 2.718 0 +0
2022-08-25 2022-08-23 2.748 0 +0
2022-08-24 2022-08-22 2.759 0 +0
2022-08-23 2022-08-19 2.759 0 +0
2022-08-22 2022-08-18 2.769 0 +0
2022-08-19 2022-08-17 2.779 0 +0
2022-08-18 2022-08-16 2.769 0 +0
2022-08-17 2022-08-15 2.748 0 +0
2022-08-16 2022-08-12 2.748 0 +0
2022-08-15 2022-08-11 2.748 0 +0
2022-08-12 2022-08-10 2.718 0 +0
2022-08-11 2022-08-09 2.759 0 +0
2022-08-10 2022-08-08 2.759 0 +0
2022-08-09 2022-08-05 2.759 0 +0
2022-08-08 2022-08-04 2.759 0 +0
2022-08-05 2022-08-03 2.697 0 +0
2022-08-04 2022-08-02 2.697 0 +0
2022-08-03 2022-08-01 2.748 0 +0
2022-08-02 2022-07-29 2.748 0 +0
2022-08-01 2022-07-28 2.769 0 +0
2022-07-29 2022-07-27 2.759 0 +0
2022-07-28 2022-07-26 2.769 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.841 0 +0
2022-07-25 2022-07-21 2.871 0 +0
2022-07-22 2022-07-20 2.892 0 +0
2022-07-21 2022-07-19 2.892 0 +0
2022-07-20 2022-07-18 2.871 0 +0
2022-07-19 2022-07-15 2.882 0 +0
2022-07-18 2022-07-14 2.933 0 +0
2022-07-15 2022-07-13 2.953 0 +0
2022-07-14 2022-07-12 2.943 0 +0
2022-07-13 2022-07-11 2.943 0 +0
2022-07-12 2022-07-08 2.994 0 +0
2022-07-11 2022-07-07 2.974 0 +0
2022-07-08 2022-07-06 2.964 0 +0
2022-07-07 2022-07-05 2.994 0 +0
2022-07-06 2022-07-04 3.056 0 +0
2022-07-05 2022-06-30 2.974 0 +0
2022-07-04 2022-06-29 2.974 0 +0
2022-06-30 2022-06-28 2.974 0 +0
2022-06-29 2022-06-27 2.974 0 +0
2022-06-28 2022-06-24 2.953 0 +0
2022-06-27 2022-06-23 2.953 0 +0
2022-06-24 2022-06-22 2.974 0 +0
2022-06-23 2022-06-21 2.953 0 +0
2022-06-22 2022-06-20 2.943 0 +0
2022-06-21 2022-06-17 2.974 0 +0
2022-06-20 2022-06-16 2.943 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 2.964 0 +0
2022-06-15 2022-06-13 3.035 0 +0
2022-06-14 2022-06-10 2.964 0 +0
2022-06-13 2022-06-09 2.964 0 +0
2022-06-10 2022-06-08 2.974 0 +0
2022-06-09 2022-06-07 2.974 0 +0
2022-06-08 2022-06-06 2.994 0 +0
2022-06-07 2022-06-02 2.974 0 +0
2022-06-06 2022-06-01 2.994 0 +0
2022-06-02 2022-05-31 2.994 0 +0
2022-06-01 2022-05-30 2.994 0 +0
2022-05-31 2022-05-27 2.953 0 +0
2022-05-30 2022-05-26 2.923 0 +0
2022-05-27 2022-05-25 2.892 0 +0
2022-05-26 2022-05-24 2.933 0 +0
2022-05-25 2022-05-23 2.964 0 +0
2022-05-24 2022-05-20 2.943 0 +0
2022-05-23 2022-05-19 2.953 0 +0
2022-05-20 2022-05-18 2.984 0 +0
2022-05-19 2022-05-17 3.005 0 +0
2022-05-18 2022-05-16 2.943 0 +0
2022-05-17 2022-05-13 2.943 0 +0
2022-05-16 2022-05-12 2.902 0 +0
2022-05-13 2022-05-11 2.953 0 +0
2022-05-12 2022-05-10 2.933 0 +0
2022-05-11 2022-05-06 2.964 0 +0
2022-05-10 2022-05-05 2.994 0 +0
2022-05-06 2022-05-04 3.005 0 +0
2022-05-05 2022-05-03 2.994 0 +0
2022-05-04 2022-04-29 2.953 0 +0
2022-05-03 2022-04-28 2.943 0 +0
2022-04-29 2022-04-27 2.923 0 +0
2022-04-28 2022-04-26 2.943 0 +0
2022-04-27 2022-04-25 2.923 0 +0
2022-04-26 2022-04-22 2.943 0 +0
2022-04-25 2022-04-21 2.974 0 +0
2022-04-22 2022-04-20 2.974 0 +0
2022-04-21 2022-04-19 2.974 0 +0
2022-04-20 2022-04-14 2.994 0 +0
2022-04-19 2022-04-13 2.984 0 +0
2022-04-14 2022-04-12 2.953 0 +0
2022-04-13 2022-04-11 2.974 0 +0
2022-04-12 2022-04-08 2.974 0 +0
2022-04-11 2022-04-07 3.005 0 +0
2022-04-08 2022-04-06 2.994 0 +0
2022-04-07 2022-04-04 3.015 0 +0
2022-04-06 2022-04-01 2.943 0 +0
2022-04-04 2022-03-31 2.943 0 +0
2022-04-01 2022-03-30 2.923 0 +0
2022-03-31 2022-03-29 2.923 0 +0
2022-03-30 2022-03-28 3.056 0 +0
2022-03-29 2022-03-25 2.912 0 +0
2022-03-28 2022-03-24 2.902 0 +0
2022-03-25 2022-03-23 2.923 0 +0
2022-03-24 2022-03-22 2.902 0 +0
2022-03-23 2022-03-21 2.892 0 +0
2022-03-22 2022-03-18 2.912 0 +0
2022-03-21 2022-03-17 2.882 0 +0
2022-03-18 2022-03-16 2.851 0 +0
2022-03-17 2022-03-15 2.759 0 +0
2022-03-16 2022-03-14 2.882 0 +0
2022-03-15 2022-03-11 2.953 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.974 0 +0
2022-03-10 2022-03-08 2.984 0 +0
2022-03-09 2022-03-07 3.015 0 +0
2022-03-08 2022-03-04 3.087 0 +0
2022-03-07 2022-03-03 3.087 0 +0
2022-03-04 2022-03-02 3.087 0 +0
2022-03-03 2022-03-01 3.087 0 +0
2022-03-02 2022-02-28 3.087 0 +0
2022-03-01 2022-02-25 3.076 0 +0
2022-02-28 2022-02-24 3.097 0 +0
2022-02-25 2022-02-23 3.128 0 +0
2022-02-24 2022-02-22 3.128 0 +0
2022-02-23 2022-02-21 3.159 0 +0
2022-02-22 2022-02-18 3.159 0 +0
2022-02-21 2022-02-17 3.189 0 +0
2022-02-18 2022-02-16 3.189 0 +0
2022-02-17 2022-02-15 3.169 0 +0
2022-02-16 2022-02-14 3.179 0 +0
2022-02-15 2022-02-11 3.189 0 +0
2022-02-14 2022-02-10 3.210 0 +0
2022-02-11 2022-02-09 3.210 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.200 0 +0
2022-02-08 2022-02-04 3.210 0 +0
2022-02-07 2022-01-31 3.210 0 +0
2022-02-04 2022-01-27 3.189 0 +0
2022-01-28 2022-01-26 3.210 0 +0
2022-01-27 2022-01-25 3.210 0 +0
2022-01-26 2022-01-24 3.220 0 +0
2022-01-25 2022-01-21 3.220 0 +0
2022-01-24 2022-01-20 3.220 0 +0
2022-01-21 2022-01-19 3.220 0 +0
2022-01-20 2022-01-18 3.220 0 +0
2022-01-19 2022-01-17 3.220 0 +0
2022-01-18 2022-01-14 3.241 0 +0
2022-01-17 2022-01-13 3.179 0 +0
2022-01-14 2022-01-12 3.179 0 +0
2022-01-13 2022-01-11 3.179 0 +0
2022-01-12 2022-01-10 3.179 0 +0
2022-01-11 2022-01-07 3.179 0 +0
2022-01-10 2022-01-06 3.179 0 +0
2022-01-07 2022-01-05 3.179 0 +0
2022-01-06 2022-01-04 3.179 0 +0
2022-01-05 2022-01-03 3.179 0 +0
2022-01-04 2021-12-31 3.179 0 +0
2022-01-03 2021-12-29 3.169 0 +0
2021-12-30 2021-12-28 3.179 0 +0
2021-12-29 2021-12-24 3.189 0 +0
2021-12-28 2021-12-22 3.076 0 +0
2021-12-23 2021-12-21 3.076 0 +0
2021-12-22 2021-12-20 3.087 0 +0
2021-12-21 2021-12-17 3.087 0 +0
2021-12-20 2021-12-16 3.046 0 +0
2021-12-17 2021-12-15 3.056 0 +0
2021-12-16 2021-12-14 3.056 0 +0
2021-12-15 2021-12-13 3.076 0 +0
2021-12-14 2021-12-10 3.076 0 +0
2021-12-13 2021-12-09 3.056 0 +0
2021-12-10 2021-12-08 3.046 0 +0
2021-12-09 2021-12-07 3.025 0 +0
2021-12-08 2021-12-06 3.025 0 +0
2021-12-07 2021-12-03 3.025 0 +0
2021-12-06 2021-12-02 3.025 0 +0
2021-12-03 2021-12-01 2.994 0 +0
2021-12-02 2021-11-30 2.984 0 +0
2021-12-01 2021-11-29 3.087 0 +0
2021-11-30 2021-11-26 3.097 0 +0
2021-11-29 2021-11-25 3.097 0 +0
2021-11-26 2021-11-24 3.097 0 +0
2021-11-25 2021-11-23 3.160 0 +0
2021-11-24 2021-11-22 3.160 0 +0
2021-11-23 2021-11-19 3.160 0 +0
2021-11-22 2021-11-18 3.097 0 +0
2021-11-19 2021-11-17 3.108 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.128 0 +0
2021-11-16 2021-11-12 3.097 0 +0
2021-11-15 2021-11-11 3.128 0 +0
2021-11-12 2021-11-10 3.149 0 +0
2021-11-11 2021-11-09 3.128 0 +0
2021-11-10 2021-11-08 3.118 0 +0
2021-11-09 2021-11-05 3.108 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.160 0 +0
2021-11-04 2021-11-02 3.191 0 +0
2021-11-03 2021-11-01 3.211 0 +0
2021-11-02 2021-10-29 3.232 0 +0
2021-11-01 2021-10-28 3.180 0 +0
2021-10-29 2021-10-27 3.222 0 +0
2021-10-28 2021-10-26 3.242 0 +0
2021-10-27 2021-10-25 3.263 0 +0
2021-10-26 2021-10-22 3.253 0 +0
2021-10-25 2021-10-21 3.211 0 +0
2021-10-22 2021-10-20 3.211 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.149 0 +0
2021-10-19 2021-10-15 3.139 0 +0
2021-10-18 2021-10-12 3.149 0 +0
2021-10-15 2021-10-11 3.201 0 +0
2021-10-12 2021-10-08 3.191 0 +0
2021-10-11 2021-10-07 3.191 0 +0
2021-10-08 2021-10-06 3.170 0 +0
2021-10-07 2021-10-05 3.149 0 +0
2021-10-06 2021-10-04 3.160 0 +0
2021-10-05 2021-09-30 3.191 0 +0
2021-10-04 2021-09-29 3.170 0 +0
2021-09-30 2021-09-28 3.139 0 +0
2021-09-29 2021-09-27 3.097 0 +0
2021-09-28 2021-09-24 3.097 0 +0
2021-09-27 2021-09-23 3.097 0 +0
2021-09-24 2021-09-21 3.097 0 +0
2021-09-23 2021-09-20 3.066 0 +0
2021-09-21 2021-09-17 3.139 0 +0
2021-09-20 2021-09-16 3.149 0 +0
2021-09-17 2021-09-15 3.160 0 +0
2021-09-16 2021-09-14 3.170 0 +0
2021-09-15 2021-09-13 3.211 0 +0
2021-09-14 2021-09-10 3.201 0 +0
2021-09-13 2021-09-09 3.170 0 +0
2021-09-10 2021-09-08 3.160 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.139 0 +0
2021-09-07 2021-09-03 3.180 0 +0
2021-09-06 2021-09-02 3.180 0 +0
2021-09-03 2021-09-01 3.170 0 +0
2021-09-02 2021-08-31 3.191 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.285 0 +0
2021-08-30 2021-08-26 3.295 0 +0
2021-08-27 2021-08-25 3.316 0 +0
2021-08-26 2021-08-24 3.285 0 +0
2021-08-25 2021-08-23 3.253 0 +0
2021-08-24 2021-08-20 3.222 0 +0
2021-08-23 2021-08-19 3.243 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.211 0 +0
2021-08-18 2021-08-16 3.253 0 +0
2021-08-17 2021-08-13 3.295 0 +0
2021-08-16 2021-08-12 3.306 0 +0
2021-08-13 2021-08-11 3.327 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.274 0 +0
2021-08-10 2021-08-06 3.243 0 +0
2021-08-09 2021-08-05 3.264 0 +0
2021-08-06 2021-08-04 3.316 0 +0
2021-08-05 2021-08-03 3.316 0 +0
2021-08-04 2021-08-02 3.327 0 +0
2021-08-03 2021-07-30 3.306 0 +0
2021-08-02 2021-07-29 3.369 0 +0
2021-07-30 2021-07-28 3.306 0 +0
2021-07-29 2021-07-27 3.285 0 +0
2021-07-28 2021-07-26 3.422 0 +0
2021-07-27 2021-07-23 3.516 0 +0
2021-07-26 2021-07-22 3.611 0 +0
2021-07-23 2021-07-21 3.569 0 +0
2021-07-22 2021-07-20 3.590 0 +0
2021-07-21 2021-07-19 3.653 0 +0
2021-07-20 2021-07-16 3.706 0 +0
2021-07-19 2021-07-15 3.706 0 +0
2021-07-16 2021-07-14 3.706 0 +0
2021-07-15 2021-07-13 3.716 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.695 0 +0
2021-07-12 2021-07-08 3.664 0 +0
2021-07-09 2021-07-07 3.706 0 +0
2021-07-08 2021-07-06 3.716 0 +0
2021-07-07 2021-07-05 3.790 0 +0
2021-07-06 2021-07-02 3.843 0 +0
2021-07-05 2021-06-30 3.885 0 +0
2021-07-02 2021-06-29 3.874 0 +0
2021-06-30 2021-06-28 3.927 0 +0
2021-06-29 2021-06-25 3.948 0 +0
2021-06-28 2021-06-24 4.001 0 +0
2021-06-25 2021-06-23 4.106 0 +0
2021-06-24 2021-06-22 3.969 0 +0
2021-06-23 2021-06-21 4.001 0 +0
2021-06-22 2021-06-18 4.085 0 +0
2021-06-21 2021-06-17 4.001 0 +0
2021-06-18 2021-06-16 4.053 0 +0
2021-06-17 2021-06-15 3.969 0 +0
2021-06-16 2021-06-11 3.990 0 +0
2021-06-15 2021-06-10 3.990 0 +0
2021-06-11 2021-06-09 3.864 0 +0
2021-06-10 2021-06-08 3.843 0 +0
2021-06-09 2021-06-07 3.906 0 +0
2021-06-08 2021-06-04 3.874 0 +0
2021-06-07 2021-06-03 3.916 0 +0
2021-06-04 2021-06-02 3.948 0 +0
2021-06-03 2021-06-01 3.937 0 +0
2021-06-02 2021-05-31 3.906 0 +0
2021-06-01 2021-05-28 3.990 0 +0
2021-05-31 2021-05-27 3.959 0 +0
2021-05-28 2021-05-26 3.948 0 +0
2021-05-27 2021-05-25 3.885 0 +0
2021-05-26 2021-05-24 3.937 0 +0
2021-05-25 2021-05-21 4.022 0 +0
2021-05-24 2021-05-20 3.969 0 +0
2021-05-21 2021-05-18 4.074 0 +0
2021-05-20 2021-05-17 4.106 0 +0
2021-05-18 2021-05-14 4.095 0 +0
2021-05-17 2021-05-13 3.969 0 +0
2021-05-14 2021-05-12 3.927 0 +0
2021-05-13 2021-05-11 3.727 0 +0
2021-05-12 2021-05-10 3.895 0 +0
2021-05-11 2021-05-07 3.853 0 +0
2021-05-10 2021-05-06 3.758 0 +0
2021-05-07 2021-05-05 3.601 0 +0
2021-05-06 2021-05-04 3.569 0 +0
2021-05-05 2021-05-03 3.506 0 +0
2021-05-04 2021-04-30 3.401 0 +0
2021-05-03 2021-04-29 3.495 0 +0
2021-04-30 2021-04-28 3.358 0 +0
2021-04-29 2021-04-27 3.390 0 +0
2021-04-28 2021-04-26 3.390 0 +0
2021-04-27 2021-04-23 3.411 0 +0
2021-04-26 2021-04-22 3.411 0 +0
2021-04-23 2021-04-21 3.401 0 +0
2021-04-22 2021-04-20 3.443 0 +0
2021-04-21 2021-04-19 3.495 0 +0
2021-04-20 2021-04-16 3.495 0 +0
2021-04-19 2021-04-15 3.443 0 +0
2021-04-16 2021-04-14 3.411 0 +0
2021-04-15 2021-04-13 3.411 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.401 0 +0
2021-04-12 2021-04-08 3.411 0 +0
2021-04-09 2021-04-07 3.443 0 +0
2021-04-08 2021-04-01 3.474 0 +0
2021-04-07 2021-03-31 3.401 0 +0
2021-04-01 2021-03-30 3.485 0 +0
2021-03-31 2021-03-29 3.358 0 +0
2021-03-30 2021-03-26 3.390 0 +0
2021-03-29 2021-03-25 3.348 0 +0
2021-03-26 2021-03-24 3.401 0 +0
2021-03-25 2021-03-23 3.495 0 +0
2021-03-24 2021-03-22 3.506 0 +0
2021-03-23 2021-03-19 3.495 0 +0
2021-03-22 2021-03-18 3.548 0 +0
2021-03-19 2021-03-17 3.485 0 +0
2021-03-18 2021-03-16 3.495 0 +0
2021-03-17 2021-03-15 3.527 0 +0
2021-03-16 2021-03-12 3.443 0 +0
2021-03-15 2021-03-11 3.464 0 +0
2021-03-12 2021-03-10 3.432 0 +0
2021-03-11 2021-03-09 3.422 0 +0
2021-03-10 2021-03-08 3.432 0 +0
2021-03-09 2021-03-05 3.453 0 +0
2021-03-08 2021-03-04 3.411 0 +0
2021-03-05 2021-03-03 3.464 0 +0
2021-03-04 2021-03-02 3.432 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.653 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.569 0 +0
2021-02-24 2021-02-22 3.474 0 +0
2021-02-23 2021-02-19 3.390 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.411 0 +0
2021-02-18 2021-02-16 3.411 0 +0
2021-02-17 2021-02-11 3.379 0 +0
2021-02-16 2021-02-09 3.369 0 +0
2021-02-10 2021-02-08 3.358 0 +0
2021-02-09 2021-02-05 3.401 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.411 0 +0
2021-02-04 2021-02-02 3.369 0 +0
2021-02-03 2021-02-01 3.390 0 +0
2021-02-02 2021-01-29 3.316 0 +0
2021-02-01 2021-01-28 3.264 0 +0
2021-01-29 2021-01-27 3.285 0 +0
2021-01-28 2021-01-26 3.327 0 +0
2021-01-27 2021-01-25 3.348 0 +0
2021-01-26 2021-01-22 3.369 0 +0
2021-01-25 2021-01-21 3.453 0 +0
2021-01-22 2021-01-20 3.432 0 +0
2021-01-21 2021-01-19 3.464 0 +0
2021-01-20 2021-01-18 3.443 0 +0
2021-01-19 2021-01-15 3.432 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.443 0 +0
2021-01-14 2021-01-12 3.422 0 +0
2021-01-13 2021-01-11 3.285 0 +0
2021-01-12 2021-01-08 3.369 0 +0
2021-01-11 2021-01-07 3.348 0 +0
2021-01-08 2021-01-06 3.379 0 +0
2021-01-07 2021-01-05 3.432 0 +0
2021-01-06 2021-01-04 3.390 0 +0
2021-01-05 2020-12-31 3.369 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.358 0 +0
2020-12-29 2020-12-24 3.327 0 +0
2020-12-28 2020-12-22 3.327 0 +0
2020-12-23 2020-12-21 3.474 0 +0
2020-12-22 2020-12-18 3.537 0 +0
2020-12-21 2020-12-17 3.537 0 +0
2020-12-18 2020-12-16 3.516 0 +0
2020-12-17 2020-12-15 3.579 0 +0
2020-12-16 2020-12-14 3.590 0 +0
2020-12-15 2020-12-11 3.632 0 +0
2020-12-14 2020-12-10 3.611 0 +0
2020-12-11 2020-12-09 3.685 0 +0
2020-12-10 2020-12-08 3.727 0 +0
2020-12-09 2020-12-07 3.685 0 +0
2020-12-08 2020-12-04 3.643 0 +0
2020-12-07 2020-12-03 3.716 0 +0
2020-12-04 2020-12-02 3.801 0 +0
2020-12-03 2020-12-01 3.769 0 +0
2020-12-02 2020-11-30 3.885 0 +0
2020-12-01 2020-11-27 3.907 0 +0
2020-11-30 2020-11-26 3.736 0 +0
2020-11-27 2020-11-25 3.715 0 +0
2020-11-26 2020-11-24 3.683 0 +0
2020-11-25 2020-11-23 3.758 0 +0
2020-11-24 2020-11-20 3.683 0 +0
2020-11-23 2020-11-19 3.651 0 +0
2020-11-20 2020-11-18 3.566 0 +0
2020-11-19 2020-11-17 3.566 0 +0
2020-11-18 2020-11-16 3.598 0 +0
2020-11-17 2020-11-13 3.619 0 +0
2020-11-16 2020-11-12 3.534 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.630 0 +0
2020-11-11 2020-11-09 3.694 0 +0
2020-11-10 2020-11-06 3.470 0 +0
2020-11-09 2020-11-05 3.374 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.034 0 +0
2020-11-03 2020-10-30 3.130 0 +0
2020-11-02 2020-10-29 3.076 0 +0
2020-10-30 2020-10-28 3.193 0 +0
2020-10-29 2020-10-27 3.108 0 +0
2020-10-28 2020-10-23 3.215 0 +0
2020-10-27 2020-10-22 3.215 0 +0
2020-10-23 2020-10-21 3.161 0 +0
2020-10-22 2020-10-20 3.140 0 +0
2020-10-21 2020-10-19 3.193 0 +0
2020-10-20 2020-10-16 3.193 0 +0
2020-10-19 2020-10-15 3.151 0 +0
2020-10-16 2020-10-14 3.172 0 +0
2020-10-15 2020-10-12 3.300 0 +0
2020-10-14 2020-10-09 3.279 0 +0
2020-10-12 2020-10-08 3.279 0 +0
2020-10-09 2020-10-07 3.193 0 +0
2020-10-08 2020-10-06 3.247 0 +0
2020-10-07 2020-10-05 3.289 0 +0
2020-10-06 2020-09-30 3.300 0 +0
2020-10-05 2020-09-29 3.279 0 +0
2020-09-30 2020-09-28 3.310 0 +0
2020-09-29 2020-09-25 3.215 0 +0
2020-09-28 2020-09-24 3.193 0 +0
2020-09-25 2020-09-23 3.183 0 +0
2020-09-24 2020-09-22 3.215 0 +0
2020-09-23 2020-09-21 3.172 0 +0
2020-09-22 2020-09-18 3.300 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.215 0 +0
2020-09-17 2020-09-15 3.225 0 +0
2020-09-16 2020-09-14 3.183 0 +0
2020-09-15 2020-09-11 3.257 0 +0
2020-09-14 2020-09-10 3.310 0 +0
2020-09-11 2020-09-09 3.225 0 +0
2020-09-10 2020-09-08 3.321 0 +0
2020-09-09 2020-09-07 3.289 0 +0
2020-09-08 2020-09-04 3.342 0 +0
2020-09-07 2020-09-03 3.374 0 +0
2020-09-04 2020-09-02 3.300 0 +0
2020-09-03 2020-09-01 3.257 0 +0
2020-09-02 2020-08-31 3.268 0 +0
2020-09-01 2020-08-28 3.332 0 +0
2020-08-31 2020-08-27 3.374 0 +0
2020-08-28 2020-08-26 3.279 0 +0
2020-08-27 2020-08-25 3.289 0 +0
2020-08-26 2020-08-24 3.353 0 +0
2020-08-25 2020-08-21 3.451 0 +0
2020-08-24 2020-08-20 3.494 0 +0
2020-08-21 2020-08-19 3.505 0 +0
2020-08-20 2020-08-18 3.494 0 +0
2020-08-19 2020-08-17 3.494 0 +0
2020-08-18 2020-08-14 3.483 0 +0
2020-08-17 2020-08-13 3.494 0 +0
2020-08-14 2020-08-12 3.483 0 +0
2020-08-13 2020-08-11 3.440 0 +0
2020-08-12 2020-08-10 3.440 0 +0
2020-08-11 2020-08-07 3.483 0 +0
2020-08-10 2020-08-06 3.461 0 +0
2020-08-07 2020-08-05 3.483 0 +0
2020-08-06 2020-08-04 3.418 0 +0
2020-08-05 2020-08-03 3.385 0 +0
2020-08-04 2020-07-31 3.363 0 +0
2020-08-03 2020-07-30 3.353 0 +0
2020-07-31 2020-07-29 3.353 0 +0
2020-07-30 2020-07-28 3.309 0 +0
2020-07-29 2020-07-27 3.287 0 +0
2020-07-28 2020-07-24 3.309 0 +0
2020-07-27 2020-07-23 3.374 0 +0
2020-07-24 2020-07-22 3.320 0 +0
2020-07-23 2020-07-21 3.483 0 +0
2020-07-22 2020-07-20 3.559 0 +0
2020-07-21 2020-07-17 3.538 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.505 0 +0
2020-07-16 2020-07-14 3.538 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.538 0 +0
2020-07-13 2020-07-09 3.494 0 +0
2020-07-10 2020-07-08 3.527 0 +0
2020-07-09 2020-07-07 3.505 0 +0
2020-07-08 2020-07-06 3.646 0 +0
2020-07-07 2020-07-03 3.570 0 +0
2020-07-06 2020-07-02 3.701 0 +0
2020-07-03 2020-06-30 3.766 0 +0
2020-07-02 2020-06-29 3.548 0 +0
2020-06-30 2020-06-26 3.548 0 +0
2020-06-29 2020-06-24 3.625 0 +0
2020-06-26 2020-06-23 3.451 0 +0
2020-06-24 2020-06-22 3.385 0 +0
2020-06-23 2020-06-19 3.451 0 +0
2020-06-22 2020-06-18 3.483 0 +0
2020-06-19 2020-06-17 3.451 0 +0
2020-06-18 2020-06-16 3.538 0 +0
2020-06-17 2020-06-15 3.440 0 +0
2020-06-16 2020-06-12 3.429 0 +0
2020-06-15 2020-06-11 3.461 0 +0
2020-06-12 2020-06-10 3.538 0 +0
2020-06-11 2020-06-09 3.538 0 +0
2020-06-10 2020-06-08 3.592 0 +0
2020-06-09 2020-06-05 3.755 0 +0
2020-06-08 2020-06-04 3.440 0 +0
2020-06-05 2020-06-03 3.407 0 +0
2020-06-04 2020-06-02 3.396 0 +0
2020-06-03 2020-06-01 3.385 0 +0
2020-06-02 2020-05-29 3.396 0 +0
2020-06-01 2020-05-28 3.396 0 +0
2020-05-29 2020-05-27 3.461 0 +0
2020-05-28 2020-05-26 3.418 0 +0
2020-05-27 2020-05-25 3.309 0 +0
2020-05-26 2020-05-22 3.374 0 +0
2020-05-25 2020-05-21 3.505 0 +0
2020-05-22 2020-05-20 3.668 0 +0
2020-05-21 2020-05-19 3.625 0 +0
2020-05-20 2020-05-18 3.646 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.592 0 +0
2020-05-15 2020-05-13 3.679 0 +0
2020-05-14 2020-05-12 3.690 0 +0
2020-05-13 2020-05-11 3.690 0 +0
2020-05-12 2020-05-08 3.679 0 +0
2020-05-11 2020-05-07 3.679 0 +0
2020-05-08 2020-05-06 3.701 0 +0
2020-05-07 2020-05-05 3.679 0 +0
2020-05-06 2020-05-04 3.592 0 +0
2020-05-05 2020-04-29 3.723 0 +0
2020-05-04 2020-04-28 3.646 0 +0
2020-04-29 2020-04-27 3.636 0 +0
2020-04-28 2020-04-24 3.603 0 +0
2020-04-27 2020-04-23 3.538 0 +0
2020-04-24 2020-04-22 3.472 0 +0
2020-04-23 2020-04-21 3.451 0 +0
2020-04-22 2020-04-20 3.548 0 +0
2020-04-21 2020-04-17 3.548 0 +0
2020-04-20 2020-04-16 3.505 0 +0
2020-04-17 2020-04-15 3.527 0 +0
2020-04-16 2020-04-14 3.548 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.440 0 +0
2020-04-09 2020-04-07 3.407 0 +0
2020-04-08 2020-04-06 3.385 0 +0
2020-04-07 2020-04-03 3.320 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.255 0 +0
2020-04-01 2020-03-30 3.211 0 +0
2020-03-31 2020-03-27 3.255 0 +0
2020-03-30 2020-03-26 3.244 0 +0
2020-03-27 2020-03-25 3.222 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.048 0 +0
2020-03-24 2020-03-20 3.102 0 +0
2020-03-23 2020-03-19 3.048 0 +0
2020-03-20 2020-03-18 3.135 0 +0
2020-03-19 2020-03-17 3.189 0 +0
2020-03-18 2020-03-16 3.244 0 +0
2020-03-17 2020-03-13 3.342 0 +0
2020-03-16 2020-03-12 3.418 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.538 0 +0
2020-03-11 2020-03-09 3.538 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.734 0 +0
2020-03-06 2020-03-04 3.494 0 +0
2020-03-05 2020-03-03 3.505 0 +0
2020-03-04 2020-03-02 3.418 0 +0
2020-03-03 2020-02-28 3.407 0 +0
2020-03-02 2020-02-27 3.353 0 +0
2020-02-28 2020-02-26 3.331 0 +0
2020-02-27 2020-02-25 3.374 0 +0
2020-02-26 2020-02-24 3.353 0 +0
2020-02-25 2020-02-21 3.385 0 +0
2020-02-24 2020-02-20 3.440 0 +0
2020-02-21 2020-02-19 3.440 0 +0
2020-02-20 2020-02-18 3.516 0 +0
2020-02-19 2020-02-17 3.538 0 +0
2020-02-18 2020-02-14 3.527 0 +0
2020-02-17 2020-02-13 3.527 0 +0
2020-02-14 2020-02-12 3.559 0 +0
2020-02-13 2020-02-11 3.548 0 +0
2020-02-12 2020-02-10 3.614 0 +0
2020-02-11 2020-02-07 3.625 0 +0
2020-02-10 2020-02-06 3.646 0 +0
2020-02-07 2020-02-05 3.570 0 +0
2020-02-06 2020-02-04 3.592 0 +0
2020-02-05 2020-02-03 3.570 0 +0
2020-02-04 2020-01-31 3.581 0 +0
2020-02-03 2020-01-30 3.603 0 +0
2020-01-31 2020-01-29 3.646 0 +0
2020-01-30 2020-01-24 3.723 0 +0
2020-01-29 2020-01-22 3.755 0 +0
2020-01-23 2020-01-21 3.723 0 +0
2020-01-22 2020-01-20 3.766 0 +0
2020-01-21 2020-01-17 3.766 0 +0
2020-01-20 2020-01-16 3.723 0 +0
2020-01-17 2020-01-15 3.712 0 +0
2020-01-16 2020-01-14 3.625 0 +0
2020-01-15 2020-01-13 3.581 0 +0
2020-01-14 2020-01-10 3.538 0 +0
2020-01-13 2020-01-09 3.516 0 +0
2020-01-10 2020-01-08 3.527 0 +0
2020-01-09 2020-01-07 3.527 0 +0
2020-01-08 2020-01-06 3.505 0 +0
2020-01-07 2020-01-03 3.505 0 +0
2020-01-06 2020-01-02 3.527 0 +0
2020-01-03 2019-12-31 3.527 0 +0
2020-01-02 2019-12-27 3.483 0 +0
2019-12-30 2019-12-24 3.461 0 +0
2019-12-27 2019-12-20 3.374 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.494 0 +0
2019-12-19 2019-12-17 3.494 0 +0
2019-12-18 2019-12-16 3.505 0 +0
2019-12-17 2019-12-13 3.527 0 +0
2019-12-16 2019-12-12 3.483 0 +0
2019-12-13 2019-12-11 3.461 0 +0
2019-12-12 2019-12-10 3.461 0 +0
2019-12-11 2019-12-09 3.472 0 +0
2019-12-10 2019-12-06 3.440 0 +0
2019-12-09 2019-12-05 3.461 0 +0
2019-12-06 2019-12-04 3.494 0 +0
2019-12-05 2019-12-03 3.494 0 +0
2019-12-04 2019-12-02 3.516 0 +0
2019-12-03 2019-11-29 3.626 0 +0
2019-12-02 2019-11-28 3.570 0 +0
2019-11-29 2019-11-27 3.681 0 +0
2019-11-28 2019-11-26 3.603 0 +0
2019-11-27 2019-11-25 3.626 0 +0
2019-11-26 2019-11-22 3.581 0 +0
2019-11-25 2019-11-21 3.570 0 +0
2019-11-22 2019-11-20 3.614 0 +0
2019-11-21 2019-11-19 3.559 0 +0
2019-11-20 2019-11-18 3.537 0 +0
2019-11-19 2019-11-15 3.548 0 +0
2019-11-18 2019-11-14 3.548 0 +0
2019-11-15 2019-11-13 3.570 0 +0
2019-11-14 2019-11-12 3.637 0 +0
2019-11-13 2019-11-11 3.603 0 +0
2019-11-12 2019-11-08 3.670 0 +0
2019-11-11 2019-11-07 3.703 0 +0
2019-11-08 2019-11-06 3.681 0 +0
2019-11-07 2019-11-05 3.637 0 +0
2019-11-06 2019-11-04 3.648 0 +0
2019-11-05 2019-11-01 3.603 0 +0
2019-11-04 2019-10-31 3.603 0 +0
2019-11-01 2019-10-30 3.637 0 +0
2019-10-31 2019-10-29 3.614 0 +0
2019-10-30 2019-10-28 3.626 0 +0
2019-10-29 2019-10-25 3.626 0 +0
2019-10-28 2019-10-24 3.648 0 +0
2019-10-25 2019-10-23 3.648 0 +0
2019-10-24 2019-10-22 3.648 0 +0
2019-10-23 2019-10-21 3.714 0 +0
2019-10-22 2019-10-18 3.681 0 +0
2019-10-21 2019-10-17 3.714 0 +0
2019-10-18 2019-10-16 3.681 0 +0
2019-10-17 2019-10-15 3.637 0 +0
2019-10-16 2019-10-14 3.559 0 +0
2019-10-15 2019-10-11 3.482 0 +0
2019-10-14 2019-10-10 3.393 0 +0
2019-10-11 2019-10-09 3.416 0 +0
2019-10-10 2019-10-08 3.438 0 +0
2019-10-09 2019-10-04 3.393 0 +0
2019-10-08 2019-10-03 3.449 0 +0
2019-10-04 2019-10-02 3.482 0 +0
2019-10-03 2019-09-30 3.438 0 +0
2019-10-02 2019-09-27 3.471 0 +0
2019-09-30 2019-09-26 3.526 0 +0
2019-09-27 2019-09-25 3.493 0 +0
2019-09-26 2019-09-24 3.581 0 +0
2019-09-25 2019-09-23 3.592 0 +0
2019-09-24 2019-09-20 3.681 0 +0
2019-09-23 2019-09-19 3.703 0 +0
2019-09-20 2019-09-18 3.692 0 +0
2019-09-19 2019-09-17 3.670 0 +0
2019-09-18 2019-09-16 3.714 0 +0
2019-09-17 2019-09-13 3.769 0 +0
2019-09-16 2019-09-12 3.736 0 +0
2019-09-13 2019-09-11 3.758 0 +0
2019-09-12 2019-09-10 3.670 0 +0
2019-09-11 2019-09-09 3.648 0 +0
2019-09-10 2019-09-06 3.725 0 +0
2019-09-09 2019-09-05 3.703 0 +0
2019-09-06 2019-09-04 3.725 0 +0
2019-09-05 2019-09-03 3.559 0 +0
2019-09-04 2019-09-02 3.537 0 +0
2019-09-03 2019-08-30 3.659 0 +0
2019-09-02 2019-08-29 3.692 0 +0
2019-08-30 2019-08-28 3.703 0 +0
2019-08-29 2019-08-27 3.714 0 +0
2019-08-28 2019-08-26 3.725 0 +0
2019-08-27 2019-08-23 3.969 0 +0
2019-08-26 2019-08-22 3.913 0 +0
2019-08-23 2019-08-21 3.958 0 +0
2019-08-22 2019-08-20 4.037 0 +0
2019-08-21 2019-08-19 4.071 0 +0
2019-08-20 2019-08-16 4.014 0 +0
2019-08-19 2019-08-15 3.924 0 +0
2019-08-16 2019-08-14 3.913 0 +0
2019-08-15 2019-08-13 3.902 0 +0
2019-08-14 2019-08-12 4.059 0 +0
2019-08-13 2019-08-09 4.127 0 +0
2019-08-12 2019-08-08 4.127 0 +0
2019-08-09 2019-08-07 4.116 0 +0
2019-08-08 2019-08-06 4.172 0 +0
2019-08-07 2019-08-05 4.273 0 +0
2019-08-06 2019-08-02 4.397 0 +0
2019-08-05 2019-08-01 4.464 0 +0
2019-08-02 2019-07-31 4.487 0 +0
2019-08-01 2019-07-30 4.520 0 +0
2019-07-31 2019-07-29 4.520 0 +0
2019-07-30 2019-07-26 4.633 0 +0
2019-07-29 2019-07-25 4.655 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.655 0 +0
2019-07-24 2019-07-22 4.599 0 +0
2019-07-23 2019-07-19 4.633 0 +0
2019-07-22 2019-07-18 4.599 0 +0
2019-07-19 2019-07-17 4.622 0 +0
2019-07-18 2019-07-16 4.633 0 +0
2019-07-17 2019-07-15 4.475 0 +0
2019-07-16 2019-07-12 4.520 0 +0
2019-07-15 2019-07-11 4.543 0 +0
2019-07-12 2019-07-10 4.385 0 +0
2019-07-11 2019-07-09 4.419 0 +0
2019-07-10 2019-07-08 4.397 0 +0
2019-07-09 2019-07-05 4.408 0 +0
2019-07-08 2019-07-04 4.385 0 +0
2019-07-05 2019-07-03 4.363 0 +0
2019-07-04 2019-07-02 4.385 0 +0
2019-07-03 2019-06-28 4.408 0 +0
2019-07-02 2019-06-27 4.408 0 +0
2019-06-28 2019-06-26 4.419 0 +0
2019-06-27 2019-06-25 4.442 0 +0
2019-06-26 2019-06-24 4.408 0 +0
2019-06-25 2019-06-21 4.408 0 +0
2019-06-24 2019-06-20 4.498 0 +0
2019-06-21 2019-06-19 4.487 0 +0
2019-06-20 2019-06-18 4.622 0 +0
2019-06-19 2019-06-17 4.543 0 +0
2019-06-18 2019-06-14 4.385 0 +0
2019-06-17 2019-06-13 4.352 0 +0
2019-06-14 2019-06-12 4.397 0 +0
2019-06-13 2019-06-11 4.464 0 +0
2019-06-12 2019-06-10 4.408 0 +0
2019-06-11 2019-06-06 4.419 0 +0
2019-06-10 2019-06-05 4.397 0 +0
2019-06-06 2019-06-04 4.340 0 +0
2019-06-05 2019-06-03 4.352 0 +0
2019-06-04 2019-05-31 4.397 0 +0
2019-06-03 2019-05-30 4.498 0 +0
2019-05-31 2019-05-29 4.565 0 +0
2019-05-30 2019-05-28 4.520 0 +0
2019-05-29 2019-05-27 4.565 0 +0
2019-05-28 2019-05-24 4.543 0 +0
2019-05-27 2019-05-23 4.565 0 +0
2019-05-24 2019-05-22 4.622 0 +0
2019-05-23 2019-05-21 4.644 0 +0
2019-05-22 2019-05-20 4.633 0 +0
2019-05-21 2019-05-17 4.678 0 +0
2019-05-20 2019-05-16 4.734 0 +0
2019-05-17 2019-05-15 4.700 0 +0
2019-05-16 2019-05-14 4.700 0 +0
2019-05-15 2019-05-10 4.824 0 +0
2019-05-14 2019-05-09 4.835 0 +0
2019-05-10 2019-05-08 4.858 0 +0
2019-05-09 2019-05-07 4.880 0 +0
2019-05-08 2019-05-06 4.835 0 +0
2019-05-07 2019-05-03 4.903 0 +0
2019-05-06 2019-05-02 4.846 0 +0
2019-05-03 2019-04-30 4.869 0 +0
2019-05-02 2019-04-29 4.880 0 +0
2019-04-30 2019-04-26 4.846 0 +0
2019-04-29 2019-04-25 4.835 0 +0
2019-04-26 2019-04-24 4.925 0 +0
2019-04-25 2019-04-23 4.891 0 +0
2019-04-24 2019-04-18 5.015 0 +0
2019-04-23 2019-04-17 5.161 0 +0
2019-04-18 2019-04-16 5.184 0 +0
2019-04-17 2019-04-15 5.105 0 +0
2019-04-16 2019-04-12 4.959 0 +0
2019-04-15 2019-04-11 4.936 0 +0
2019-04-12 2019-04-10 5.004 0 +0
2019-04-11 2019-04-09 5.026 0 +0
2019-04-10 2019-04-08 5.094 0 +0
2019-04-09 2019-04-04 5.128 0 +0
2019-04-08 2019-04-03 5.116 0 +0
2019-04-04 2019-04-02 5.150 0 +0
2019-04-03 2019-04-01 5.150 0 +0
2019-04-02 2019-03-29 5.173 0 +0
2019-04-01 2019-03-28 5.094 0 +0
2019-03-29 2019-03-27 5.060 0 +0
2019-03-28 2019-03-26 4.981 0 +0
2019-03-27 2019-03-25 4.925 0 +0
2019-03-26 2019-03-22 5.015 0 +0
2019-03-25 2019-03-21 4.903 0 +0
2019-03-22 2019-03-20 4.779 0 +0
2019-03-21 2019-03-19 4.610 0 +0
2019-03-20 2019-03-18 4.565 0 +0
2019-03-19 2019-03-15 4.532 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.475 0 +0
2019-03-14 2019-03-12 4.453 0 +0
2019-03-13 2019-03-11 4.442 0 +0
2019-03-12 2019-03-08 4.453 0 +0
2019-03-11 2019-03-07 4.509 0 +0
2019-03-08 2019-03-06 4.532 0 +0
2019-03-07 2019-03-05 4.520 0 +0
2019-03-06 2019-03-04 4.498 0 +0
2019-03-05 2019-03-01 4.475 0 +0
2019-03-04 2019-02-28 4.464 0 +0
2019-03-01 2019-02-27 4.509 0 +0
2019-02-28 2019-02-26 4.599 0 +0
2019-02-27 2019-02-25 4.453 0 +0
2019-02-26 2019-02-22 4.329 0 +0
2019-02-25 2019-02-21 4.329 0 +0
2019-02-22 2019-02-20 4.295 0 +0
2019-02-21 2019-02-19 4.273 0 +0
2019-02-20 2019-02-18 4.295 0 +0
2019-02-19 2019-02-15 4.262 0 +0
2019-02-18 2019-02-14 4.318 0 +0
2019-02-15 2019-02-13 4.352 0 +0
2019-02-14 2019-02-12 4.284 0 +0
2019-02-13 2019-02-11 4.284 0 +0
2019-02-12 2019-02-08 4.284 0 +0
2019-02-11 2019-02-04 4.295 0 +0
2019-02-08 2019-01-31 4.307 0 +0
2019-02-01 2019-01-30 4.262 0 +0
2019-01-31 2019-01-29 4.262 0 +0
2019-01-30 2019-01-28 4.273 0 +0
2019-01-29 2019-01-25 4.284 0 +0
2019-01-28 2019-01-24 4.228 0 +0
2019-01-25 2019-01-23 4.217 0 +0
2019-01-24 2019-01-22 4.205 0 +0
2019-01-23 2019-01-21 4.217 0 +0
2019-01-22 2019-01-18 4.205 0 +0
2019-01-21 2019-01-17 4.205 0 +0
2019-01-18 2019-01-16 4.205 0 +0
2019-01-17 2019-01-15 4.217 0 +0
2019-01-16 2019-01-14 4.217 0 +0
2019-01-15 2019-01-11 4.205 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.205 0 +0
2019-01-10 2019-01-08 4.194 0 +0
2019-01-09 2019-01-07 4.138 0 +0
2019-01-08 2019-01-04 4.194 0 +0
2019-01-07 2019-01-03 4.116 0 +0
2019-01-04 2019-01-02 4.093 0 +0
2019-01-03 2018-12-31 4.149 0 +0
2019-01-02 2018-12-27 4.082 0 +0
2018-12-28 2018-12-24 4.104 0 +0
2018-12-27 2018-12-20 4.149 0 +0
2018-12-21 2018-12-19 4.183 0 +0
2018-12-20 2018-12-18 4.239 0 +0
2018-12-19 2018-12-17 4.250 0 +0
2018-12-18 2018-12-14 4.250 0 +0
2018-12-17 2018-12-13 4.239 0 +0
2018-12-14 2018-12-12 4.262 0 +0
2018-12-13 2018-12-11 4.183 0 +0
2018-12-12 2018-12-10 4.183 0 +0
2018-12-11 2018-12-07 4.239 0 +0
2018-12-10 2018-12-06 4.284 0 +0
2018-12-07 2018-12-05 4.273 0 +0
2018-12-06 2018-12-04 4.273 0 +0
2018-12-05 2018-12-03 4.318 0 +0
2018-12-04 2018-11-30 4.262 0 +0
2018-12-03 2018-11-29 4.387 0 +0
2018-11-30 2018-11-28 4.500 0 +0
2018-11-29 2018-11-27 4.466 0 +0
2018-11-28 2018-11-26 4.421 0 +0
2018-11-27 2018-11-23 4.318 0 +0
2018-11-26 2018-11-22 4.318 0 +0
2018-11-23 2018-11-21 4.318 0 +0
2018-11-22 2018-11-20 4.364 0 +0
2018-11-21 2018-11-19 4.477 0 +0
2018-11-20 2018-11-16 4.455 0 +0
2018-11-19 2018-11-15 4.443 0 +0
2018-11-16 2018-11-14 4.330 0 +0
2018-11-15 2018-11-13 4.307 0 +0
2018-11-14 2018-11-12 4.284 0 +0
2018-11-13 2018-11-09 4.318 0 +0
2018-11-12 2018-11-08 4.375 0 +0
2018-11-09 2018-11-07 4.330 0 +0
2018-11-08 2018-11-06 4.341 0 +0
2018-11-07 2018-11-05 4.296 0 +0
2018-11-06 2018-11-02 4.387 0 +0
2018-11-05 2018-11-01 4.318 0 +0
2018-11-02 2018-10-31 4.250 0 +0
2018-11-01 2018-10-30 4.262 0 +0
2018-10-31 2018-10-29 4.296 0 +0
2018-10-30 2018-10-26 4.273 0 +0
2018-10-29 2018-10-25 4.318 0 +0
2018-10-26 2018-10-24 4.364 0 +0
2018-10-25 2018-10-23 4.375 0 +0
2018-10-24 2018-10-22 4.500 0 +0
2018-10-23 2018-10-19 4.398 0 +0
2018-10-22 2018-10-18 4.352 0 +0
2018-10-19 2018-10-16 4.375 0 +0
2018-10-18 2018-10-15 4.432 0 +0
2018-10-16 2018-10-12 4.489 0 +0
2018-10-15 2018-10-11 4.534 0 +0
2018-10-12 2018-10-10 4.796 0 +0
2018-10-11 2018-10-09 4.614 0 +0
2018-10-10 2018-10-08 4.477 0 +0
2018-10-09 2018-10-05 4.477 0 +0
2018-10-08 2018-10-04 4.534 0 +0
2018-10-05 2018-10-03 4.614 0 +0
2018-10-04 2018-10-02 4.637 0 +0
2018-10-03 2018-09-28 4.318 0 +0
2018-10-02 2018-09-27 4.330 0 +0
2018-09-28 2018-09-26 4.387 0 +0
2018-09-27 2018-09-24 4.387 0 +0
2018-09-26 2018-09-21 4.466 0 +0
2018-09-24 2018-09-20 4.398 0 +0
2018-09-21 2018-09-19 4.409 0 +0
2018-09-20 2018-09-18 4.341 0 +0
2018-09-19 2018-09-17 4.352 0 +0
2018-09-18 2018-09-14 4.409 0 +0
2018-09-17 2018-09-13 4.432 0 +0
2018-09-14 2018-09-12 4.387 0 +0
2018-09-13 2018-09-11 4.409 0 +0
2018-09-12 2018-09-10 4.489 0 +0
2018-09-11 2018-09-07 4.603 0 +0
2018-09-10 2018-09-06 4.614 0 +0
2018-09-07 2018-09-05 4.773 0 +0
2018-09-06 2018-09-04 4.818 0 +0
2018-09-05 2018-09-03 4.818 0 +0
2018-09-04 2018-08-31 4.875 0 +0
2018-09-03 2018-08-30 4.887 0 +0
2018-08-31 2018-08-29 4.989 0 +0
2018-08-30 2018-08-28 4.864 0 +0
2018-08-29 2018-08-27 4.909 0 +0
2018-08-28 2018-08-24 5.989 0 +0
2018-08-27 2018-08-23 5.951 0 +0
2018-08-24 2018-08-22 5.964 0 +0
2018-08-23 2018-08-21 5.938 0 +0
2018-08-22 2018-08-20 5.938 0 +0
2018-08-21 2018-08-17 5.951 0 +0
2018-08-20 2018-08-16 6.002 0 +0
2018-08-17 2018-08-15 5.951 0 +0
2018-08-16 2018-08-14 6.053 0 +0
2018-08-15 2018-08-13 6.053 0 +0
2018-08-14 2018-08-10 6.065 0 +0
2018-08-13 2018-08-09 6.192 0 +0
2018-08-10 2018-08-08 6.141 0 +0
2018-08-09 2018-08-07 6.002 0 +0
2018-08-08 2018-08-06 6.002 0 +0
2018-08-07 2018-08-03 6.065 0 +0
2018-08-06 2018-08-02 6.053 0 +0
2018-08-03 2018-08-01 6.141 0 +0
2018-08-02 2018-07-31 6.179 0 +0
2018-08-01 2018-07-30 6.167 0 +0
2018-07-31 2018-07-27 6.218 0 +0
2018-07-30 2018-07-26 6.306 0 +0
2018-07-27 2018-07-25 6.243 0 +0
2018-07-26 2018-07-24 6.294 0 +0
2018-07-25 2018-07-23 6.179 0 +0
2018-07-24 2018-07-20 6.306 0 +0
2018-07-23 2018-07-19 6.243 0 +0
2018-07-20 2018-07-18 6.103 0 +0
2018-07-19 2018-07-17 6.154 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.192 0 +0
2018-07-16 2018-07-12 6.154 0 +0
2018-07-13 2018-07-11 6.091 0 +0
2018-07-12 2018-07-10 6.141 0 +0
2018-07-11 2018-07-09 6.103 0 +0
2018-07-10 2018-07-06 6.040 0 +0
2018-07-09 2018-07-05 6.065 0 +0
2018-07-06 2018-07-04 6.078 0 +0
2018-07-05 2018-07-03 6.091 0 +0
2018-07-04 2018-06-29 6.103 0 +0
2018-07-03 2018-06-28 6.103 0 +0
2018-06-29 2018-06-27 6.065 0 +0
2018-06-28 2018-06-26 6.205 0 +0
2018-06-27 2018-06-25 6.294 0 +0
2018-06-26 2018-06-22 6.395 0 +0
2018-06-25 2018-06-21 6.459 0 +0
2018-06-22 2018-06-20 6.598 0 +0
2018-06-21 2018-06-19 6.560 0 +0
2018-06-20 2018-06-15 6.560 0 +0
2018-06-19 2018-06-14 6.662 0 +0
2018-06-15 2018-06-13 6.662 0 +0
2018-06-14 2018-06-12 6.700 0 +0
2018-06-13 2018-06-11 6.662 0 +0
2018-06-12 2018-06-08 6.598 0 +0
2018-06-11 2018-06-07 6.585 0 +0
2018-06-08 2018-06-06 6.471 0 +0
2018-06-07 2018-06-05 6.408 0 +0
2018-06-06 2018-06-04 6.433 0 +0
2018-06-05 2018-06-01 6.357 0 +0
2018-06-04 2018-05-31 6.370 0 +0
2018-06-01 2018-05-30 6.344 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.357 0 +0
2018-05-29 2018-05-25 6.332 0 +0
2018-05-28 2018-05-24 6.370 0 +0
2018-05-25 2018-05-23 6.091 0 +0
2018-05-24 2018-05-21 6.116 0 +0
2018-05-23 2018-05-18 6.065 0 +0
2018-05-21 2018-05-17 6.040 0 +0
2018-05-18 2018-05-16 6.040 0 +0
2018-05-17 2018-05-15 6.040 0 +0
2018-05-16 2018-05-14 6.027 0 +0
2018-05-15 2018-05-11 5.989 0 +0
2018-05-14 2018-05-10 5.964 0 +0
2018-05-11 2018-05-09 6.002 0 +0
2018-05-10 2018-05-08 5.951 0 +0
2018-05-09 2018-05-07 6.027 0 +0
2018-05-08 2018-05-04 6.014 0 +0
2018-05-07 2018-05-03 6.053 0 +0
2018-05-04 2018-05-02 6.065 0 +0
2018-05-03 2018-04-30 6.078 0 +0
2018-05-02 2018-04-27 5.951 0 +0
2018-04-30 2018-04-26 5.938 0 +0
2018-04-27 2018-04-25 5.989 0 +0
2018-04-26 2018-04-24 6.027 0 +0
2018-04-25 2018-04-23 5.951 0 +0
2018-04-24 2018-04-20 5.951 0 +0
2018-04-23 2018-04-19 5.964 0 +0
2018-04-20 2018-04-18 5.964 0 +0
2018-04-19 2018-04-17 5.951 0 +0
2018-04-18 2018-04-16 5.989 0 +0
2018-04-17 2018-04-13 5.964 0 +0
2018-04-16 2018-04-12 5.964 0 +0
2018-04-13 2018-04-11 5.926 0 +0
2018-04-12 2018-04-10 5.989 0 +0
2018-04-11 2018-04-09 5.976 0 +0
2018-04-10 2018-04-06 5.926 0 +0
2018-04-09 2018-04-04 5.875 0 +0
2018-04-06 2018-04-03 5.989 0 +0
2018-04-04 2018-03-29 5.964 0 +0
2018-04-03 2018-03-28 5.976 0 +0
2018-03-29 2018-03-27 6.014 0 +0
2018-03-28 2018-03-26 5.964 0 +0
2018-03-27 2018-03-23 5.976 0 +0
2018-03-26 2018-03-22 6.040 0 +0
2018-03-23 2018-03-21 6.065 0 +0
2018-03-22 2018-03-20 6.091 0 +0
2018-03-21 2018-03-19 6.091 0 +0
2018-03-20 2018-03-16 6.141 0 +0
2018-03-19 2018-03-15 6.116 0 +0
2018-03-16 2018-03-14 6.103 0 +0
2018-03-15 2018-03-13 6.192 0 +0
2018-03-14 2018-03-12 6.103 0 +0
2018-03-13 2018-03-09 6.065 0 +0
2018-03-12 2018-03-08 6.103 0 +0
2018-03-09 2018-03-07 6.141 0 +0
2018-03-08 2018-03-06 6.091 0 +0
2018-03-07 2018-03-05 5.964 0 +0
2018-03-06 2018-03-02 6.116 0 +0
2018-03-05 2018-03-01 6.179 0 +0
2018-03-02 2018-02-28 6.141 0 +0
2018-03-01 2018-02-27 6.205 0 +0
2018-02-28 2018-02-26 6.294 0 +0
2018-02-27 2018-02-23 6.141 0 +0
2018-02-26 2018-02-22 6.141 0 +0
2018-02-23 2018-02-21 6.167 0 +0
2018-02-22 2018-02-20 6.129 0 +0
2018-02-21 2018-02-15 6.179 0 +0
2018-02-20 2018-02-13 6.065 0 +0
2018-02-14 2018-02-12 6.040 0 +0
2018-02-13 2018-02-09 6.027 0 +0
2018-02-12 2018-02-08 6.154 0 +0
2018-02-09 2018-02-07 6.167 0 +0
2018-02-08 2018-02-06 6.167 0 +0
2018-02-07 2018-02-05 6.421 0 +0
2018-02-06 2018-02-02 6.497 0 +0
2018-02-05 2018-02-01 6.547 0 +0
2018-02-02 2018-01-31 6.547 0 +0
2018-02-01 2018-01-30 6.547 0 +0
2018-01-31 2018-01-29 6.573 0 +0
2018-01-30 2018-01-26 6.522 0 +0
2018-01-29 2018-01-25 6.522 0 +0
2018-01-26 2018-01-24 6.484 0 +0
2018-01-25 2018-01-23 6.547 0 +0
2018-01-24 2018-01-22 6.547 0 +0
2018-01-23 2018-01-19 6.547 0 +0
2018-01-22 2018-01-18 6.522 0 +0
2018-01-19 2018-01-17 6.484 0 +0
2018-01-18 2018-01-16 6.497 0 +0
2018-01-17 2018-01-15 6.535 0 +0
2018-01-16 2018-01-12 6.522 0 +0
2018-01-15 2018-01-11 6.509 0 +0
2018-01-12 2018-01-10 6.509 0 +0
2018-01-11 2018-01-09 6.509 0 +0
2018-01-10 2018-01-08 6.370 0 +0
2018-01-09 2018-01-05 6.243 0 +0
2018-01-08 2018-01-04 6.192 0 +0
2018-01-05 2018-01-03 6.192 0 +0
2018-01-04 2018-01-02 6.154 0 +0
2018-01-03 2017-12-29 6.205 0 +0
2018-01-02 2017-12-28 6.218 0 +0
2017-12-29 2017-12-27 6.205 0 +0
2017-12-28 2017-12-22 6.192 0 +0
2017-12-27 2017-12-21 6.091 0 +0
2017-12-22 2017-12-20 6.002 0 +0
2017-12-21 2017-12-19 6.091 0 +0
2017-12-20 2017-12-18 6.002 0 +0
2017-12-19 2017-12-15 6.002 0 +0
2017-12-18 2017-12-14 6.027 0 +0
2017-12-15 2017-12-13 5.989 0 +0
2017-12-14 2017-12-12 5.989 0 +0
2017-12-13 2017-12-11 5.964 0 +0
2017-12-12 2017-12-08 5.926 0 +0
2017-12-11 2017-12-07 5.799 0 +0
2017-12-08 2017-12-06 5.850 0 +0
2017-12-07 2017-12-05 5.926 0 +0
2017-12-06 2017-12-04 5.926 0 +0
2017-12-05 2017-12-01 5.964 0 +0
2017-12-04 2017-11-30 6.053 0 +0
2017-12-01 2017-11-29 6.091 0 +0
2017-11-30 2017-11-28 6.078 0 +0
2017-11-29 2017-11-27 6.104 0 +0
2017-11-28 2017-11-24 6.142 0 +0
2017-11-27 2017-11-23 6.104 0 +0
2017-11-24 2017-11-22 6.104 0 +0
2017-11-23 2017-11-21 6.078 0 +0
2017-11-22 2017-11-20 6.155 0 +0
2017-11-21 2017-11-17 6.232 0 +0
2017-11-20 2017-11-16 6.257 0 +0
2017-11-17 2017-11-15 6.436 0 +0
2017-11-16 2017-11-14 6.398 0 +0
2017-11-15 2017-11-13 6.398 0 +0
2017-11-14 2017-11-10 6.385 0 +0
2017-11-13 2017-11-09 6.410 0 +0
2017-11-10 2017-11-08 6.410 0 +0
2017-11-09 2017-11-07 6.423 0 +0
2017-11-08 2017-11-06 6.410 0 +0
2017-11-07 2017-11-03 6.449 0 +0
2017-11-06 2017-11-02 6.385 0 +0
2017-11-03 2017-11-01 6.321 0 +0
2017-11-02 2017-10-31 6.359 0 +0
2017-11-01 2017-10-30 6.334 0 +0
2017-10-31 2017-10-27 6.359 0 +0
2017-10-30 2017-10-26 6.423 0 +0
2017-10-27 2017-10-25 6.449 0 +0
2017-10-26 2017-10-24 6.461 0 +0
2017-10-25 2017-10-23 6.525 0 +0
2017-10-24 2017-10-20 6.564 0 +0
2017-10-23 2017-10-19 6.500 0 +0
2017-10-20 2017-10-18 6.576 0 +0
2017-10-19 2017-10-17 6.576 0 +0
2017-10-18 2017-10-16 6.576 0 +0
2017-10-17 2017-10-13 6.538 0 +0
2017-10-16 2017-10-12 6.513 0 +0
2017-10-13 2017-10-11 6.474 0 +0
2017-10-12 2017-10-10 6.538 0 +0
2017-10-11 2017-10-09 6.551 0 +0
2017-10-10 2017-10-06 6.564 0 +0
2017-10-09 2017-10-04 6.436 0 +0
2017-10-06 2017-10-03 6.385 0 +0
2017-10-04 2017-09-29 6.347 0 +0
2017-10-03 2017-09-28 6.398 0 +0
2017-09-29 2017-09-27 6.385 0 +0
2017-09-28 2017-09-26 6.385 0 +0
2017-09-27 2017-09-25 6.385 0 +0
2017-09-26 2017-09-22 6.513 0 +0
2017-09-25 2017-09-21 6.589 0 +0
2017-09-22 2017-09-20 6.627 0 +0
2017-09-21 2017-09-19 6.589 0 +0
2017-09-20 2017-09-18 6.653 0 +0
2017-09-19 2017-09-15 6.576 0 +0
2017-09-18 2017-09-14 6.704 0 +0
2017-09-15 2017-09-13 6.691 0 +0
2017-09-14 2017-09-12 6.564 0 +0
2017-09-13 2017-09-11 6.717 0 +0
2017-09-12 2017-09-08 6.768 0 +0
2017-09-11 2017-09-07 6.768 0 +0
2017-09-08 2017-09-06 6.795 0 +0
2017-09-07 2017-09-05 6.885 0 +0
2017-09-06 2017-09-04 6.510 0 +0
2017-09-05 2017-09-01 6.368 0 +0
2017-09-04 2017-08-31 6.109 0 +0
2017-09-01 2017-08-30 6.018 0 +0
2017-08-31 2017-08-29 5.902 0 +0
2017-08-30 2017-08-28 5.876 0 +0
2017-08-29 2017-08-25 5.876 0 +0
2017-08-28 2017-08-24 5.850 0 +0
2017-08-25 2017-08-22 5.811 0 +0
2017-08-24 2017-08-21 5.811 0 +0
2017-08-22 2017-08-18 5.772 0 +0
2017-08-21 2017-08-17 5.863 0 +0
2017-08-18 2017-08-16 5.785 0 +0
2017-08-17 2017-08-15 5.759 0 +0
2017-08-16 2017-08-14 5.746 0 +0
2017-08-15 2017-08-11 5.656 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.798 0 +0
2017-08-10 2017-08-08 5.746 0 +0
2017-08-09 2017-08-07 5.669 0 +0
2017-08-08 2017-08-04 5.617 0 +0
2017-08-07 2017-08-03 5.617 0 +0
2017-08-04 2017-08-02 5.617 0 +0
2017-08-03 2017-08-01 5.643 0 +0
2017-08-02 2017-07-31 5.617 0 +0
2017-08-01 2017-07-28 5.656 0 +0
2017-07-31 2017-07-27 5.643 0 +0
2017-07-28 2017-07-26 5.630 0 +0
2017-07-27 2017-07-25 5.617 0 +0
2017-07-26 2017-07-24 5.617 0 +0
2017-07-25 2017-07-21 5.591 0 +0
2017-07-24 2017-07-20 5.565 0 +0
2017-07-21 2017-07-19 5.526 0 +0
2017-07-20 2017-07-18 5.500 0 +0
2017-07-19 2017-07-17 5.539 0 +0
2017-07-18 2017-07-14 5.513 0 +0
2017-07-17 2017-07-13 5.500 0 +0
2017-07-14 2017-07-12 5.436 0 +0
2017-07-13 2017-07-11 5.423 0 +0
2017-07-12 2017-07-10 5.410 0 +0
2017-07-11 2017-07-07 5.449 0 +0
2017-07-10 2017-07-06 5.462 0 +0
2017-07-07 2017-07-05 5.436 0 +0
2017-07-06 2017-07-04 5.410 0 +0
2017-07-05 2017-07-03 5.436 0 +0
2017-07-04 2017-06-30 5.436 0 +0
2017-07-03 2017-06-29 5.475 0 +0
2017-06-30 2017-06-28 5.306 0 +0
2017-06-29 2017-06-27 5.384 0 +0
2017-06-28 2017-06-26 5.410 0 +0
2017-06-27 2017-06-23 5.500 0 +0
2017-06-26 2017-06-22 5.669 0 +0
2017-06-23 2017-06-21 5.798 0 +0
2017-06-22 2017-06-20 5.759 0 +0
2017-06-21 2017-06-19 5.695 0 +0
2017-06-20 2017-06-16 5.513 0 +0
2017-06-19 2017-06-15 5.513 0 +0
2017-06-16 2017-06-14 5.565 0 +0
2017-06-15 2017-06-13 5.539 0 +0
2017-06-14 2017-06-12 5.500 0 +0
2017-06-13 2017-06-09 5.526 0 +0
2017-06-12 2017-06-08 5.513 0 +0
2017-06-09 2017-06-07 5.487 0 +0
2017-06-08 2017-06-06 5.578 0 +0
2017-06-07 2017-06-05 5.423 0 +0
2017-06-06 2017-06-02 5.423 0 +0
2017-06-05 2017-06-01 5.345 0 +0
2017-06-02 2017-05-31 5.332 0 +0
2017-06-01 2017-05-29 5.397 0 +0
2017-05-31 2017-05-26 5.397 0 +0
2017-05-29 2017-05-25 5.371 0 +0
2017-05-26 2017-05-24 5.371 0 +0
2017-05-25 2017-05-23 5.371 0 +0
2017-05-24 2017-05-22 5.397 0 +0
2017-05-23 2017-05-19 5.397 0 +0
2017-05-22 2017-05-18 5.358 0 +0
2017-05-19 2017-05-17 5.371 0 +0
2017-05-18 2017-05-16 5.423 0 +0
2017-05-17 2017-05-15 5.410 0 +0
2017-05-16 2017-05-12 5.384 0 +0
2017-05-15 2017-05-11 5.371 0 +0
2017-05-12 2017-05-10 5.358 0 +0
2017-05-11 2017-05-09 5.410 0 +0
2017-05-10 2017-05-08 5.319 0 +0
2017-05-09 2017-05-05 5.293 0 +0
2017-05-08 2017-05-04 5.358 0 +0
2017-05-05 2017-05-02 5.397 0 +0
2017-05-04 2017-04-28 5.436 0 +0
2017-05-02 2017-04-27 5.449 0 +0
2017-04-28 2017-04-26 5.410 0 +0
2017-04-27 2017-04-25 5.462 0 +0
2017-04-26 2017-04-24 5.423 0 +0
2017-04-25 2017-04-21 5.397 0 +0
2017-04-24 2017-04-20 5.410 0 +0
2017-04-21 2017-04-19 5.410 0 +0
2017-04-20 2017-04-18 5.475 0 +0
2017-04-19 2017-04-13 5.526 0 +0
2017-04-18 2017-04-12 5.513 0 +0
2017-04-13 2017-04-11 5.487 0 +0
2017-04-12 2017-04-10 5.487 0 +0
2017-04-11 2017-04-07 5.487 0 +0
2017-04-10 2017-04-06 5.449 0 +0
2017-04-07 2017-04-05 5.475 0 +0
2017-04-06 2017-04-03 5.462 0 +0
2017-04-05 2017-03-31 5.371 0 +0
2017-04-03 2017-03-30 5.306 0 +0
2017-03-31 2017-03-29 5.397 0 +0
2017-03-30 2017-03-28 5.423 0 +0
2017-03-29 2017-03-27 5.500 0 +0
2017-03-28 2017-03-24 5.643 0 +0
2017-03-27 2017-03-23 5.656 0 +0
2017-03-24 2017-03-22 5.617 0 +0
2017-03-23 2017-03-21 5.695 0 +0
2017-03-22 2017-03-20 5.669 0 +0
2017-03-21 2017-03-17 5.656 0 +0
2017-03-20 2017-03-16 5.720 0 +0
2017-03-17 2017-03-15 5.643 0 +0
2017-03-16 2017-03-14 5.604 0 +0
2017-03-15 2017-03-13 5.500 0 +0
2017-03-14 2017-03-10 5.423 0 +0
2017-03-13 2017-03-09 5.397 0 +0
2017-03-10 2017-03-08 5.462 0 +0
2017-03-09 2017-03-07 5.436 0 +0
2017-03-08 2017-03-06 5.423 0 +0
2017-03-07 2017-03-03 5.384 0 +0
2017-03-06 2017-03-02 5.449 0 +0
2017-03-03 2017-03-01 5.487 0 +0
2017-03-02 2017-02-28 5.475 0 +0
2017-03-01 2017-02-27 5.462 0 +0
2017-02-28 2017-02-24 5.436 0 +0
2017-02-27 2017-02-23 5.436 0 +0
2017-02-24 2017-02-22 5.500 0 +0
2017-02-23 2017-02-21 5.462 0 +0
2017-02-22 2017-02-20 5.306 0 +0
2017-02-21 2017-02-17 5.280 0 +0
2017-02-20 2017-02-16 5.267 0 +0
2017-02-17 2017-02-15 5.306 0 +0
2017-02-16 2017-02-14 5.293 0 +0
2017-02-15 2017-02-13 5.255 0 +0
2017-02-14 2017-02-10 5.242 0 +0
2017-02-13 2017-02-09 5.177 0 +0
2017-02-10 2017-02-08 5.203 0 +0
2017-02-09 2017-02-07 5.255 0 +0
2017-02-08 2017-02-06 5.229 0 +0
2017-02-07 2017-02-03 5.035 0 +0
2017-02-06 2017-02-02 5.060 0 +0
2017-02-03 2017-02-01 5.060 0 +0
2017-02-02 2017-01-27 5.060 0 +0
2017-02-01 2017-01-25 5.035 0 +0
2017-01-26 2017-01-24 4.931 0 +0
2017-01-25 2017-01-23 4.879 0 -253,307
2017-01-11 2017-01-09 4.814 253,307 -4,945 0.02% 1,219,545
2016-12-22 2016-12-20 4.504 258,252 +9,891 0.02% 1,163,136
2016-11-22 2016-11-18 4.517 248,361 +8,653 0.02% 1,121,802
2016-11-21 2016-11-17 4.478 239,708 +4,327 0.02% 1,073,411
2016-11-09 2016-11-07 4.711 235,381 +6,182 0.02% 1,108,869
2016-10-27 2016-10-25 4.866 229,199 -12,981 0.02% 1,115,342
2016-10-13 2016-10-11 4.802 242,180 +9,272 0.02% 1,162,839
2016-09-12 2016-09-08 4.853 232,908 +12,363 0.02% 1,130,377
2016-09-02 2016-08-31 4.517 220,545 +12,362 0.02% 996,162
2016-08-04 2016-08-01 4.387 208,183 +3,091 0.02% 913,382
2016-04-26 2016-04-22 4.129 205,092 +3,091 0.02% 846,734
2016-04-15 2016-04-13 4.141 202,001 +4,945 0.02% 836,587
2016-01-22 2016-01-20 4.193 197,056 -77,267 0.02% 826,308
2016-01-19 2016-01-15 4.362 274,323 +6,181 0.03% 1,196,464
2015-11-23 2015-11-19 4.517 268,142 -6,181 0.03% 1,211,150
2015-11-19 2015-11-17 4.452 274,323 +6,181 0.03% 1,221,316
2015-11-18 2015-11-16 4.439 268,142 -12,981 0.03% 1,190,328
2015-11-06 2015-11-04 4.504 281,123 +619 0.03% 1,266,144
2015-10-26 2015-10-22 5.722 280,504 +36,632 0.03% 1,604,914
2015-10-22 2015-10-19 5.665 243,872 +11,833 0.03% 1,381,473
2015-10-20 2015-10-16 5.651 232,039 +70,436 0.02% 1,311,148
2015-08-28 2015-08-26 5.209 161,603 +3,041 0.02% 841,801
2015-07-10 2015-07-08 5.614 158,562 +553 0.02% 890,202
2015-06-29 2015-06-25 6.786 158,009 -16,587 0.02% 1,072,290
2015-06-26 2015-06-24 7.090 174,596 -40,913 0.02% 1,237,907
2015-06-24 2015-06-22 7.119 215,509 +8,846 0.02% 1,534,222
2015-06-23 2015-06-19 7.061 206,663 +32,067 0.02% 1,459,286
2015-06-01 2015-05-28 6.960 174,596 -6,082 0.02% 1,215,170
2015-05-07 2015-05-05 6.728 180,678 -6,634 0.02% 1,215,671
2015-05-06 2015-05-04 6.830 187,312 -7,741 0.02% 1,279,279
2015-04-28 2015-04-24 6.193 195,053 +6,635 0.02% 1,207,964
2015-04-27 2015-04-23 6.164 188,418 -5,529 0.02% 1,161,421
2015-04-22 2015-04-20 6.048 193,947 -3,317 0.02% 1,173,051
2015-04-13 2015-04-09 5.802 197,264 -2,764 0.02% 1,144,590
2015-02-11 2015-02-09 5.759 200,028 -2,212 0.02% 1,151,945
2015-02-05 2015-02-03 5.730 202,240 +2,212 0.02% 1,158,831
2015-01-28 2015-01-26 5.759 200,028 -41,467 0.02% 1,151,945
2015-01-08 2015-01-06 5.643 241,495 -2,764 0.03% 1,362,795
2015-01-02 2014-12-29 5.397 244,259 +2,764 0.03% 1,318,309
2014-12-09 2014-12-05 5.701 241,495 -13,822 0.03% 1,376,772
2014-12-04 2014-12-02 5.803 255,317 +3,869 0.03% 1,481,717
2014-11-26 2014-11-24 5.921 251,448 -545 0.03% 1,488,818
2014-11-04 2014-10-31 5.510 251,993 -999 0.03% 1,388,379
2014-09-26 2014-09-24 5.612 252,992 -452 0.03% 1,419,902
2014-09-24 2014-09-22 5.745 253,444 -4,356 0.03% 1,455,952
2014-09-23 2014-09-19 5.759 257,800 -10,890 0.03% 1,484,764
2014-09-19 2014-09-17 5.436 268,690 -8,168 0.03% 1,460,634
2014-09-15 2014-09-11 5.304 276,858 -726 0.03% 1,468,428
2014-08-29 2014-08-27 5.604 277,584 +9,052 0.03% 1,555,632
2014-08-28 2014-08-26 5.635 268,532 -2,634 0.03% 1,513,060
2014-08-13 2014-08-11 5.710 271,166 -2,634 0.03% 1,548,493
2014-07-30 2014-07-28 5.392 273,800 -15,802 0.03% 1,476,209
2014-07-28 2014-07-24 5.224 289,602 -34,239 0.03% 1,513,025
2014-07-24 2014-07-22 5.133 323,841 -16,856 0.04% 1,662,397
2014-07-23 2014-07-21 5.103 340,697 -9,481 0.04% 1,738,576
2014-07-10 2014-07-08 5.073 350,178 -25,811 0.04% 1,776,321
2014-07-04 2014-07-02 4.966 375,989 -10,535 0.04% 1,867,278
2014-06-23 2014-06-19 4.875 386,524 +15,276 0.04% 1,884,376
2014-06-11 2014-06-09 4.906 371,248 -65,844 0.04% 1,821,180
2014-06-06 2014-06-04 4.723 437,092 +527 0.05% 2,064,521
2014-06-04 2014-05-30 4.556 436,565 +105,350 0.05% 1,989,099
2014-06-03 2014-05-29 4.632 331,215 +18,436 0.04% 1,534,249
2014-05-30 2014-05-28 4.647 312,779 +13,169 0.04% 1,453,601
2014-05-23 2014-05-21 4.602 299,610 +10,535 0.03% 1,378,749
2014-05-20 2014-05-16 4.693 289,075 +2,633 0.03% 1,356,610
2014-05-13 2014-05-09 4.723 286,442 +2,634 0.03% 1,352,955
2014-04-17 2014-04-15 5.224 283,808 -2,634 0.03% 1,482,754
2014-04-16 2014-04-14 5.194 286,442 +39,507 0.03% 1,487,815
2014-04-09 2014-04-07 5.103 246,935 -10,535 0.03% 1,260,109
2014-04-08 2014-04-04 4.997 257,470 -15,276 0.03% 1,286,497
2014-04-07 2014-04-03 4.951 272,746 -13,623 0.03% 1,350,399
2014-04-01 2014-03-28 4.571 286,369 +10,535 0.03% 1,309,117
2014-03-26 2014-03-24 4.723 275,834 +2,634 0.03% 1,302,850
2014-03-25 2014-03-21 4.556 273,200 +15,276 0.03% 1,244,767
2014-03-14 2014-03-12 5.073 257,924 +527 0.03% 1,308,351
2014-03-12 2014-03-10 5.149 257,397 -3,477 0.03% 1,325,224
2014-03-11 2014-03-07 5.224 260,874 +3,477 0.03% 1,362,936
2014-02-20 2014-02-18 5.316 257,397 +15,802 0.03% 1,368,225
2014-02-17 2014-02-13 5.376 241,595 +5,268 0.03% 1,298,905
2014-01-22 2014-01-20 5.574 236,327 +10,535 0.03% 1,317,242
2014-01-21 2014-01-17 5.680 225,792 -7,902 0.03% 1,282,526
2014-01-20 2014-01-16 5.817 233,694 -18,436 0.03% 1,359,354
2014-01-03 2013-12-31 5.467 252,130 -7,901 0.03% 1,378,520
2013-12-30 2013-12-24 5.361 260,031 -527 0.03% 1,394,074
2013-12-18 2013-12-16 5.194 260,558 +8,428 0.03% 1,353,370
2013-12-17 2013-12-13 5.300 252,130 -10,535 0.03% 1,336,399
2013-11-20 2013-11-18 6.060 262,665 -6,321 0.03% 1,591,700
2013-11-01 2013-10-30 5.786 268,986 +3,161 0.03% 1,556,470
2013-10-17 2013-10-15 5.878 265,825 -11,062 0.03% 1,562,402
2013-10-16 2013-10-11 5.847 276,887 -3,687 0.03% 1,619,010
2013-10-15 2013-10-10 5.802 280,574 +10,008 0.03% 1,627,785
2013-10-11 2013-10-09 5.832 270,566 -10,008 0.03% 1,577,940
2013-10-09 2013-10-07 5.741 280,574 +14,749 0.03% 1,610,740
2013-10-03 2013-09-30 5.741 265,825 -14,749 0.03% 1,526,068
2013-09-24 2013-09-19 5.817 280,574 -21,070 0.03% 1,632,046
2013-09-23 2013-09-18 5.710 301,644 -7,901 0.03% 1,722,537
2013-09-18 2013-09-16 5.695 309,545 -19,490 0.03% 1,762,955
2013-09-17 2013-09-13 5.604 329,035 +7,901 0.04% 1,843,973
2013-09-10 2013-09-06 5.604 321,134 +21,070 0.04% 1,799,694
2013-09-06 2013-09-04 5.589 300,064 +21,597 0.03% 1,677,057
2013-09-05 2013-09-03 5.650 278,467 +15,802 0.03% 1,573,268
2013-09-03 2013-08-30 5.513 262,665 +15,803 0.03% 1,448,088
2013-08-30 2013-08-28 5.787 246,862 +3,248 0.03% 1,428,501
2013-08-27 2013-08-23 6.002 243,614 -10,396 0.03% 1,462,195
2013-08-20 2013-08-16 5.987 254,010 +10,396 0.03% 1,520,684
2013-08-05 2013-08-01 5.910 243,614 +4,158 0.03% 1,439,700
2013-08-01 2013-07-30 5.910 239,456 +1,040 0.03% 1,415,127
2013-07-30 2013-07-26 5.879 238,416 -5,198 0.03% 1,401,642
2013-05-31 2013-05-29 6.125 243,614 -2,599 0.03% 1,492,189
2013-05-24 2013-05-22 6.295 246,213 +6,757 0.03% 1,549,790
2013-05-22 2013-05-20 6.125 239,456 -10,916 0.03% 1,466,720
2013-05-21 2013-05-16 5.987 250,372 -7,277 0.03% 1,498,904
2013-05-15 2013-05-13 5.910 257,649 +9,876 0.03% 1,522,643
2013-05-13 2013-05-09 5.910 247,773 +520 0.03% 1,464,278
2013-05-09 2013-05-07 5.879 247,253 +18,194 0.03% 1,453,595
2013-05-07 2013-05-03 5.740 229,059 +7,797 0.03% 1,314,906
2013-05-03 2013-04-30 5.971 221,262 -11,436 0.03% 1,321,226
2013-02-06 2013-02-04 7.049 232,698 -3,119 0.03% 1,640,199
2013-02-04 2013-01-31 6.910 235,817 -1,039 0.03% 1,629,521
2013-02-01 2013-01-30 6.987 236,856 -25,991 0.03% 1,654,926
2013-01-18 2013-01-16 6.756 262,847 -5,199 0.03% 1,775,849
2013-01-14 2013-01-10 6.525 268,046 -519 0.03% 1,749,096
2013-01-04 2013-01-02 6.125 268,565 -12,996 0.03% 1,645,019
2012-12-11 2012-12-07 6.125 281,561 -6,757 0.03% 1,724,622
2012-12-10 2012-12-06 6.187 288,318 +6,757 0.03% 1,783,759
2012-12-07 2012-12-05 6.156 281,561 +12,996 0.03% 1,733,289
2012-12-06 2012-12-04 6.125 268,565 +5,198 0.03% 1,645,019
2012-12-04 2012-11-30 6.125 263,367 +1,970 0.03% 1,613,089
2012-12-03 2012-11-29 5.985 261,397 -14,962 0.03% 1,564,544
2012-11-30 2012-11-28 5.815 276,359 -41,050 0.03% 1,606,958
2012-11-28 2012-11-26 5.830 317,409 +41,050 0.04% 1,850,576
2012-11-27 2012-11-23 5.815 276,359 +1,086 0.03% 1,606,958
2012-11-26 2012-11-22 5.768 275,273 -30,956 0.03% 1,587,838
2012-11-23 2012-11-21 5.582 306,229 -12,898 0.04% 1,709,419
2012-11-20 2012-11-16 5.582 319,127 -5,159 0.04% 1,781,418
2012-11-13 2012-11-09 5.644 324,286 +5,159 0.04% 1,830,330
2012-11-09 2012-11-07 5.753 319,127 -9,802 0.04% 1,835,850
2012-11-07 2012-11-05 5.737 328,929 -7,223 0.04% 1,887,138
2012-11-06 2012-11-02 5.722 336,152 -13,415 0.04% 1,923,366
2012-11-02 2012-10-31 5.768 349,567 -5,159 0.04% 2,016,383
2012-10-31 2012-10-29 5.660 354,726 -5,159 0.04% 2,007,639
2012-10-29 2012-10-25 6.233 359,885 +8,716 0.04% 2,243,311
2012-10-26 2012-10-24 6.109 351,169 -516 0.04% 2,145,419
2012-10-25 2012-10-22 6.032 351,685 -5,159 0.04% 2,121,305
2012-10-24 2012-10-19 5.768 356,844 +5,159 0.04% 2,058,359
2012-10-18 2012-10-16 5.861 351,685 -5,159 0.04% 2,061,320
2012-10-16 2012-10-12 5.520 356,844 +19,090 0.04% 1,969,827
2012-10-12 2012-10-10 5.753 337,754 +5,159 0.04% 1,943,006
2012-10-11 2012-10-09 5.784 332,595 +8,771 0.04% 1,923,642
2012-10-10 2012-10-08 5.830 323,824 -78,422 0.04% 1,887,977
2012-10-08 2012-10-04 5.334 402,246 -6,707 0.05% 2,145,606
2012-09-27 2012-09-25 5.288 408,953 -7,739 0.05% 2,162,358
2012-09-26 2012-09-24 5.288 416,692 +52,109 0.05% 2,203,278
2012-09-25 2012-09-21 5.101 364,583 -3,611 0.04% 1,859,911
2012-09-18 2012-09-14 4.915 368,194 +1,548 0.04% 1,809,821
2012-08-01 2012-07-30 4.388 366,646 -3,122 0.04% 1,608,915
2012-07-30 2012-07-26 4.529 369,768 +11,239 0.04% 1,674,707
2012-06-28 2012-06-26 4.386 358,529 +6,020 0.04% 1,572,347
2012-03-27 2012-03-23 4.561 352,509 +12,541 0.04% 1,607,783
2012-02-29 2012-02-27 4.912 339,968 +1,505 0.04% 1,669,860
2012-02-28 2012-02-24 4.864 338,463 +7,525 0.04% 1,646,275
2012-02-21 2012-02-17 5.151 330,938 -22,574 0.04% 1,704,670
2012-02-17 2012-02-15 5.039 353,512 +34,613 0.04% 1,781,486
2012-02-16 2012-02-14 4.784 318,899 -12,541 0.04% 1,525,688
2012-02-15 2012-02-13 4.577 331,440 -19,062 0.04% 1,516,974
2012-02-14 2012-02-10 4.577 350,502 -6,020 0.04% 1,604,219
2012-02-13 2012-02-09 4.625 356,522 +7,525 0.04% 1,648,829
2012-02-10 2012-02-08 4.577 348,997 +55,682 0.04% 1,597,331
2011-12-20 2011-12-16 3.716 293,315 +1,505 0.03% 1,089,887
2011-11-29 2011-11-25 4.130 291,810 -12,541 0.03% 1,205,289
2011-11-28 2011-11-24 4.194 304,351 +12,541 0.04% 1,276,503
2011-11-11 2011-11-09 5.135 291,810 -4,013 0.03% 1,498,467
2011-11-10 2011-11-08 5.023 295,823 +9,030 0.03% 1,486,051
2011-11-02 2011-10-31 5.199 286,793 +3,511 0.03% 1,490,999
2011-11-01 2011-10-28 5.167 283,282 -7,524 0.03% 1,463,711
2011-10-31 2011-10-27 4.976 290,806 -502 0.03% 1,446,936
2011-10-28 2011-10-26 4.768 291,308 +502 0.03% 1,389,040
2011-10-03 2011-09-28 4.338 290,806 -2,007 0.03% 1,261,431
2011-09-30 2011-09-27 4.449 292,813 -5,518 0.03% 1,302,824
2011-09-28 2011-09-26 4.433 298,331 +15,049 0.04% 1,322,618
2011-09-20 2011-09-16 5.661 283,282 -2,006 0.03% 1,603,757
2011-09-16 2011-09-14 5.295 285,288 +2,006 0.03% 1,510,473
2011-09-12 2011-09-08 6.081 283,282 +8,422 0.03% 1,722,738
2011-09-05 2011-09-01 6.361 274,860 -6,327 0.03% 1,748,321
2011-08-25 2011-08-23 6.016 281,187 -13,629 0.03% 1,691,511
2011-08-24 2011-08-22 5.818 294,816 +13,629 0.04% 1,715,350
2011-08-15 2011-08-11 6.213 281,187 +9,734 0.03% 1,746,971
2011-08-12 2011-08-10 6.410 271,453 -973 0.03% 1,740,034
2011-08-11 2011-08-09 6.410 272,426 +7,301 0.03% 1,746,271
2011-06-14 2011-06-10 7.791 265,125 -7,301 0.03% 2,065,511
2011-04-15 2011-04-13 7.314 272,426 -608 0.03% 1,992,540
2011-04-13 2011-04-11 7.446 273,034 +29,204 0.03% 2,032,888
2011-03-17 2011-03-15 7.314 243,830 +486 0.03% 1,783,387
2011-03-15 2011-03-11 7.659 243,344 -2,433 0.03% 1,863,825
2011-03-03 2011-03-01 7.922 245,777 -487 0.03% 1,947,094
2011-03-02 2011-02-28 7.856 246,264 +9,735 0.03% 1,934,761
2011-01-31 2011-01-27 8.185 236,529 -18,010 0.03% 1,936,031
2011-01-28 2011-01-26 8.103 254,539 +2,434 0.03% 2,062,528
2011-01-21 2011-01-19 8.432 252,105 -5,841 0.03% 2,125,678
2011-01-20 2011-01-18 8.350 257,946 -13,628 0.03% 2,153,729
2011-01-19 2011-01-17 8.218 271,574 +486 0.03% 2,231,808
2011-01-18 2011-01-14 8.251 271,088 +14,602 0.03% 2,236,725
2011-01-17 2011-01-13 8.251 256,486 -18,009 0.03% 2,116,245
2011-01-13 2011-01-11 8.448 274,495 +19,470 0.03% 2,318,975
2011-01-10 2011-01-06 8.580 255,025 +5,840 0.03% 2,188,023
2011-01-07 2011-01-05 8.629 249,185 +11,195 0.03% 2,150,204
2011-01-06 2011-01-04 8.629 237,990 -37,478 0.03% 2,053,603
2011-01-04 2010-12-31 6.837 275,468 +1,460 0.03% 1,883,489
2010-12-29 2010-12-24 6.755 274,008 -7,301 0.03% 1,850,988
2010-12-21 2010-12-17 6.607 281,309 +7,301 0.03% 1,858,695
2010-12-08 2010-12-06 6.872 274,008 +4,656 0.03% 1,882,980
2010-12-06 2010-12-02 6.905 269,352 -11,962 0.03% 1,859,992
2010-11-30 2010-11-26 6.755 281,314 -3,349 0.03% 1,900,262
2010-11-29 2010-11-25 6.788 284,663 +6,220 0.04% 1,932,403
2010-11-26 2010-11-24 6.688 278,443 +4,784 0.03% 1,862,246
2010-11-24 2010-11-22 6.722 273,659 -10,207 0.03% 1,839,402
2010-11-23 2010-11-19 7.123 283,866 +10,526 0.04% 2,021,919
2010-11-22 2010-11-18 7.223 273,340 -4,785 0.03% 1,974,366
2010-11-18 2010-11-16 7.206 278,125 -55,023 0.03% 2,004,278
2010-11-17 2010-11-15 7.323 333,148 -7,177 0.04% 2,439,788
2010-11-16 2010-11-12 7.440 340,325 +23,923 0.04% 2,532,180
2010-11-12 2010-11-10 7.741 316,402 +9,570 0.04% 2,449,407
2010-11-11 2010-11-09 7.758 306,832 -4,785 0.04% 2,380,452
2010-11-09 2010-11-05 7.591 311,617 +7,655 0.04% 2,365,472
2010-11-08 2010-11-04 7.340 303,962 +59,808 0.04% 2,231,128
2010-10-19 2010-10-15 6.989 244,154 -21,530 0.03% 1,706,400
2010-10-18 2010-10-14 7.022 265,684 -12,441 0.03% 1,865,759
2010-10-15 2010-10-13 6.855 278,125 -4,784 0.03% 1,906,622
2010-10-14 2010-10-12 6.855 282,909 -957 0.04% 1,939,418
2010-10-13 2010-10-11 6.822 283,866 +12,440 0.04% 1,936,486
2010-10-12 2010-10-08 7.106 271,426 -86,602 0.03% 1,928,773
2010-10-11 2010-10-07 7.307 358,028 +14,832 0.04% 2,616,009
2010-10-08 2010-10-06 6.270 343,196 -5,741 0.04% 2,151,861
2010-10-06 2010-10-04 6.036 348,937 +957 0.04% 2,106,178
2010-10-05 2010-09-30 5.852 347,980 -5,742 0.04% 2,036,400
2010-10-04 2010-09-29 5.886 353,722 +11,962 0.04% 2,081,831
2010-09-27 2010-09-22 5.668 341,760 -7,177 0.04% 1,937,143
2010-09-24 2010-09-21 5.668 348,937 +5,741 0.04% 1,977,823
2010-09-22 2010-09-20 5.518 343,196 +7,177 0.04% 1,893,638
2010-09-09 2010-09-07 5.233 336,019 +7,177 0.04% 1,758,527
2010-08-18 2010-08-16 5.451 328,842 -16,746 0.04% 1,792,444
2010-08-11 2010-08-09 5.384 345,588 -2,392 0.04% 1,860,610
2010-08-10 2010-08-06 5.284 347,980 -9,570 0.04% 1,838,578
2010-08-06 2010-08-04 5.811 357,550 +12,885 0.04% 2,077,598
2010-08-05 2010-08-03 5.724 344,665 +13,837 0.04% 1,972,836
2010-08-04 2010-08-02 5.741 330,828 +2,306 0.04% 1,899,373
2010-08-03 2010-07-30 5.741 328,522 -9,225 0.04% 1,886,133
2010-07-26 2010-07-22 5.481 337,747 -11,530 0.04% 1,851,222
2010-07-22 2010-07-20 5.481 349,277 +11,530 0.04% 1,914,419
2010-07-20 2010-07-16 5.342 337,747 -41,510 0.04% 1,804,356
2010-07-16 2010-07-14 5.498 379,257 -39,203 0.05% 2,085,321
2010-07-15 2010-07-13 5.464 418,460 -5,996 0.05% 2,286,359
2010-07-12 2010-07-08 5.256 424,456 -4,613 0.05% 2,230,772
2010-06-29 2010-06-25 4.926 429,069 +80,714 0.06% 2,113,613
2010-06-28 2010-06-24 4.943 348,355 -68,722 0.04% 1,722,054
2010-06-25 2010-06-23 4.492 417,077 +18,449 0.05% 1,873,682
2010-06-24 2010-06-22 4.510 398,628 +62,726 0.05% 1,797,716
2010-06-23 2010-06-21 4.527 335,902 +43,816 0.04% 1,520,663
2010-05-13 2010-05-11 4.562 292,086 -4,612 0.04% 1,332,436
2010-05-11 2010-05-07 4.614 296,698 +11,992 0.04% 1,368,914
2010-03-05 2010-03-03 5.481 284,706 -1,845 0.04% 1,560,500
2010-03-03 2010-03-01 5.446 286,551 -3,228 0.04% 1,560,672
2010-03-02 2010-02-26 5.394 289,779 -11,531 0.04% 1,563,174
2009-12-30 2009-12-28 5.672 301,310 -5,073 0.04% 1,708,997
2009-12-29 2009-12-24 5.637 306,383 +5,073 0.04% 1,727,142
2009-12-18 2009-12-16 6.040 301,310 +5,365 0.04% 1,819,791
2009-12-10 2009-12-08 6.287 295,945 -15,856 0.04% 1,860,556
2009-12-09 2009-12-07 6.322 311,801 +4,530 0.04% 1,971,253
2009-12-07 2009-12-03 6.181 307,271 -6,795 0.04% 1,899,203
2009-11-30 2009-11-26 5.969 314,066 -4,983 0.04% 1,874,647
2009-11-24 2009-11-20 6.057 319,049 +11,778 0.04% 1,932,562
2009-11-20 2009-11-18 6.093 307,271 -4,530 0.04% 1,872,072
2009-11-06 2009-11-04 5.810 311,801 -566 0.04% 1,811,571
2009-11-04 2009-11-02 5.863 312,367 -5,436 0.04% 1,831,408
2009-11-02 2009-10-29 5.651 317,803 +4,530 0.04% 1,795,932
2009-10-30 2009-10-28 5.792 313,273 +4,530 0.04% 1,814,591
2009-10-22 2009-10-20 6.110 308,743 -15,101 0.04% 1,886,492
2009-10-08 2009-10-06 5.704 323,844 -33,975 0.04% 1,847,227
2009-10-07 2009-10-05 5.245 357,819 +11,325 0.05% 1,876,730
2009-10-06 2009-10-02 5.386 346,494 +28,087 0.05% 1,866,283
2009-10-02 2009-09-29 5.422 318,407 +1,453 0.04% 1,726,247
2009-09-22 2009-09-18 5.916 316,954 -11,326 0.04% 1,875,093
2009-09-21 2009-09-17 5.969 328,280 +11,326 0.04% 1,959,490
2009-09-18 2009-09-16 6.110 316,954 +11,325 0.04% 1,936,664
2009-09-17 2009-09-15 6.057 305,629 -11,325 0.04% 1,851,273
2009-09-16 2009-09-14 5.722 316,954 -28,540 0.04% 1,813,523
2009-09-15 2009-09-11 5.686 345,494 -22,651 0.05% 1,964,619
2009-09-14 2009-09-10 5.439 368,145 +16,762 0.05% 2,002,403
2009-09-11 2009-09-09 5.527 351,383 +17,214 0.05% 1,942,258
2009-09-09 2009-09-07 5.545 334,169 -1,359 0.04% 1,853,010
2009-09-08 2009-09-04 5.492 335,528 +21,745 0.04% 1,842,769
2009-09-07 2009-09-03 5.492 313,783 -33,976 0.04% 1,723,343
2009-09-04 2009-09-02 5.386 347,759 -45,301 0.05% 1,873,096
2009-08-28 2009-08-26 5.633 393,060 +11,325 0.05% 2,214,274
2009-08-25 2009-08-21 5.510 381,735 +4,530 0.05% 2,103,286
2009-08-17 2009-08-13 6.057 377,205 -16,761 0.05% 2,284,827
2009-08-06 2009-08-04 6.234 393,966 +16,761 0.05% 2,455,926
2009-08-04 2009-07-31 6.040 377,205 -11,325 0.05% 2,278,166
2009-07-31 2009-07-29 5.775 388,530 +79,277 0.05% 2,243,645
2009-07-24 2009-07-22 5.775 309,253 -11,325 0.04% 1,785,844
2009-07-23 2009-07-21 5.810 320,578 -22,651 0.04% 1,862,565
2009-07-22 2009-07-20 5.722 343,229 -11,325 0.04% 1,963,861
2009-07-20 2009-07-16 5.474 354,554 -11,325 0.05% 1,941,002
2009-07-16 2009-07-14 5.386 365,879 -22,651 0.05% 1,970,694
2009-07-15 2009-07-13 5.174 388,530 +22,651 0.05% 2,010,361
2009-07-13 2009-07-09 5.280 365,879 -28,087 0.05% 1,931,926
2009-07-10 2009-07-08 5.245 393,966 -13,590 0.05% 2,066,317
2009-07-09 2009-07-07 5.263 407,556 +9,060 0.05% 2,144,793
2009-07-08 2009-07-06 5.386 398,496 +57,532 0.05% 2,146,375
2009-07-02 2009-06-29 5.739 340,964 +11,325 0.04% 1,956,923
2009-06-30 2009-06-26 5.845 329,639 +11,326 0.04% 1,926,852
2009-06-23 2009-06-19 5.316 318,313 +8,607 0.04% 1,692,009
2009-06-22 2009-06-18 5.192 309,706 -22,651 0.04% 1,607,973
2009-06-19 2009-06-17 5.333 332,357 +23,104 0.04% 1,772,530
2009-06-18 2009-06-16 5.457 309,253 +11,325 0.04% 1,687,541
2009-06-11 2009-06-09 6.199 297,928 +11,325 0.04% 1,846,717
2009-06-10 2009-06-08 6.428 286,603 +2,718 0.04% 1,842,315
2009-06-03 2009-06-01 6.463 283,885 -453 0.04% 1,834,870
2009-06-02 2009-05-29 6.322 284,338 -5,436 0.04% 1,797,628
2009-05-29 2009-05-26 5.934 289,774 -43,942 0.04% 1,719,414
2009-05-26 2009-05-22 5.333 333,716 +22,651 0.04% 1,779,778
2009-05-22 2009-05-20 5.492 311,065 -4,530 0.04% 1,708,415
2009-05-21 2009-05-19 5.404 315,595 -11,779 0.04% 1,705,428
2009-05-20 2009-05-18 5.422 327,374 +10,420 0.04% 1,774,861
2009-05-18 2009-05-14 4.574 316,954 +906 0.04% 1,449,699
2009-05-15 2009-05-13 4.768 316,048 -16,762 0.04% 1,506,949
2009-05-13 2009-05-11 4.592 332,810 -470,677 0.04% 1,528,099
2009-05-11 2009-05-07 4.380 803,487 -79,277 0.11% 3,518,944
2009-05-08 2009-05-06 4.132 882,764 -906 0.12% 3,647,895
2009-05-07 2009-05-05 3.779 883,670 -265,917 0.12% 3,339,533
2009-05-06 2009-05-04 3.744 1,149,587 +177,580 0.15% 4,303,874
2009-05-04 2009-04-29 3.497 972,007 +96,038 0.13% 3,398,728
2009-04-30 2009-04-28 3.444 875,969 -129,108 0.11% 3,016,513
2009-04-29 2009-04-27 3.603 1,005,077 -3,624 0.13% 3,620,857
2009-04-27 2009-04-23 3.762 1,008,701 +96,038 0.13% 3,794,232
2009-04-24 2009-04-22 3.709 912,663 -11,325 0.12% 3,384,633
2009-04-23 2009-04-21 3.867 923,988 -5,889 0.12% 3,573,488
2009-04-22 2009-04-20 3.920 929,877 +316,201 0.12% 3,645,527
2009-04-21 2009-04-17 3.814 613,676 +293,551 0.08% 2,340,856
2009-04-20 2009-04-16 3.709 320,125 +11,325 0.04% 1,187,191
2009-04-14 2009-04-08 3.461 308,800 +3,624 0.04% 1,068,846
2009-04-08 2009-04-06 3.585 305,176 -2,718 0.04% 1,094,028
2009-03-31 2009-03-27 3.338 307,894 -56,626 0.04% 1,027,649
2009-03-27 2009-03-25 3.179 364,520 -71,576 0.05% 1,158,713
2009-03-26 2009-03-24 3.108 436,096 -2,265 0.06% 1,355,429
2009-03-19 2009-03-17 2.684 438,361 -283,132 0.06% 1,176,677
2009-03-18 2009-03-16 2.667 721,493 -56,626 0.09% 1,923,937
2009-03-10 2009-03-06 2.702 778,119 -528 0.10% 2,102,419
2009-03-04 2009-03-02 2.667 778,647 -57,080 0.10% 2,076,345
2009-03-03 2009-02-27 2.737 835,727 -31,710 0.11% 2,287,589
2009-01-23 2009-01-21 3.090 867,437 -3,624 0.11% 2,680,759
2009-01-20 2009-01-16 3.232 871,061 +15,402 0.11% 2,815,020
2009-01-19 2009-01-15 3.214 855,659 +3,624 0.11% 2,750,135
2009-01-16 2009-01-14 3.338 852,035 +27,181 0.11% 2,843,813
2009-01-13 2009-01-09 3.408 824,854 +71,122 0.11% 2,811,359
2009-01-12 2009-01-08 3.302 753,732 -1,812 0.10% 2,489,089
2009-01-09 2009-01-07 3.461 755,544 +320,732 0.10% 2,615,157
2009-01-08 2009-01-06 3.391 434,812 +4,530 0.06% 1,474,296
2009-01-07 2009-01-05 3.161 430,282 -22,651 0.06% 1,360,154
2009-01-06 2009-01-02 3.037 452,933 +27,181 0.06% 1,375,765
2009-01-02 2008-12-29 3.108 425,752 -18,121 0.06% 1,323,278
2008-12-30 2008-12-24 2.967 443,873 +18,121 0.06% 1,316,891
2008-12-29 2008-12-22 3.073 425,752 -5,436 0.06% 1,308,241
2008-12-18 2008-12-16 2.826 431,188 +4,530 0.06% 1,218,340
2008-12-16 2008-12-12 2.826 426,658 +5,436 0.06% 1,205,540
2008-12-15 2008-12-11 3.090 421,222 +107,363 0.06% 1,301,760
2008-12-12 2008-12-10 3.055 313,859 +11,326 0.04% 958,876
2008-12-09 2008-12-05 2.578 302,533 -18,121 0.04% 780,023
2008-11-25 2008-11-21 2.437 320,654 +6,795 0.04% 781,444
2008-11-24 2008-11-20 2.437 313,859 +18,121 0.04% 764,884
2008-11-20 2008-11-18 2.631 295,738 +1,359 0.04% 778,171
2008-11-18 2008-11-14 2.790 294,379 +11,325 0.04% 821,383
2008-11-14 2008-11-12 2.949 283,054 -22,650 0.04% 834,772
2008-11-13 2008-11-11 3.108 305,704 -22,651 0.04% 950,158
2008-11-07 2008-11-05 3.355 328,355 +45,301 0.04% 1,101,740
2008-10-31 2008-10-29 3.232 283,054 +5,436 0.04% 914,750
2008-10-17 2008-10-15 4.468 277,618 -2,265 0.04% 1,240,366
2008-10-15 2008-10-13 4.203 279,883 +453 0.04% 1,176,347
2008-10-10 2008-10-08 4.362 279,430 -3,624 0.04% 1,218,854
2008-10-02 2008-09-29 4.909 283,054 +5,436 0.04% 1,389,620
2008-09-30 2008-09-26 5.157 277,618 +11,325 0.04% 1,431,569
2008-09-29 2008-09-25 5.298 266,293 -6,795 0.03% 1,410,792
2008-09-26 2008-09-24 5.369 273,088 -906 0.04% 1,466,081
2008-09-24 2008-09-22 5.545 273,994 -17,214 0.04% 1,519,332
2008-09-23 2008-09-19 5.474 291,208 +10,872 0.04% 1,594,215
2008-09-22 2008-09-18 5.263 280,336 +17,215 0.04% 1,475,289
2008-09-17 2008-09-12 5.828 263,121 -2,990 0.03% 1,533,385
2008-09-16 2008-09-11 5.916 266,111 -14,044 0.03% 1,574,307
2008-09-11 2008-09-09 6.269 280,155 +3,624 0.04% 1,756,340
2008-09-04 2008-09-02 6.481 276,531 -4,530 0.04% 1,792,222
2008-08-14 2008-08-12 6.146 281,061 -6,795 0.04% 1,727,276
2008-08-13 2008-08-11 6.022 287,856 -9,966 0.04% 1,733,451
2008-08-11 2008-08-07 6.252 297,822 +906 0.04% 1,861,838
2008-07-30 2008-07-28 6.716 296,916 +7,262 0.04% 1,994,081
2008-07-29 2008-07-25 6.662 289,654 -6,629 0.04% 1,929,579
2008-07-28 2008-07-24 6.698 296,283 -1,768 0.04% 1,984,466
2008-07-24 2008-07-22 6.589 298,051 +18,119 0.04% 1,963,935
2008-07-23 2008-07-21 6.662 279,932 -14,142 0.04% 1,864,814
2008-07-22 2008-07-18 6.426 294,074 +8,839 0.04% 1,889,819
2008-07-15 2008-07-11 6.553 285,235 +23,864 0.04% 1,869,161
2008-07-14 2008-07-10 6.444 261,371 +5,303 0.04% 1,684,390
2008-07-07 2008-07-03 6.517 256,068 +11,049 0.03% 1,668,757
2008-07-04 2008-07-02 6.861 245,019 +4,419 0.03% 1,681,025
2008-07-03 2008-06-30 7.205 240,600 +22,980 0.03% 1,733,460
2008-07-02 2008-06-27 7.422 217,620 +2,652 0.03% 1,615,169
2008-06-16 2008-06-12 8.291 214,968 +442 0.03% 1,782,274
2008-06-12 2008-06-10 8.961 214,526 -4,419 0.03% 1,922,296
2008-06-11 2008-06-06 9.142 218,945 +11,048 0.03% 2,001,528
2008-05-26 2008-05-22 8.997 207,897 -2,652 0.03% 1,870,423
2008-05-22 2008-05-20 9.069 210,549 +4,420 0.03% 1,909,528
2008-05-16 2008-05-14 9.087 206,129 +6,187 0.03% 1,873,174
2008-05-15 2008-05-13 9.033 199,942 +8,838 0.03% 1,806,092
2008-05-14 2008-05-09 9.178 191,104 +11,048 0.03% 1,753,933
2008-05-13 2008-05-08 9.214 180,056 +4,420 0.02% 1,659,054
2008-05-09 2008-05-07 9.576 175,636 +2,209 0.02% 1,681,917
2008-05-08 2008-05-06 9.757 173,427 +2,652 0.02% 1,692,157
2008-05-02 2008-04-29 9.558 170,775 -4,861 0.02% 1,632,275
2008-04-25 2008-04-23 9.504 175,636 -5,303 0.02% 1,669,199
2008-04-08 2008-04-03 10.119 180,939 -2,210 0.02% 1,830,962
2008-03-26 2008-03-20 8.852 183,149 -4,419 0.02% 1,621,245
2008-03-25 2008-03-19 8.870 187,568 -44,193 0.03% 1,663,758
2008-03-20 2008-03-18 8.617 231,761 +55,683 0.03% 1,997,021
2008-03-14 2008-03-12 9.413 176,078 -55,242 0.02% 1,657,462
2008-03-13 2008-03-11 9.341 231,320 +55,242 0.03% 2,160,718
2008-03-04 2008-02-29 10.970 176,078 +442 0.02% 1,931,581
2008-03-03 2008-02-28 10.753 175,636 -11,048 0.02% 1,888,579
2008-02-29 2008-02-27 10.717 186,684 +13,257 0.03% 2,000,617
2008-02-28 2008-02-26 10.336 173,427 +442 0.02% 1,792,619
2008-02-27 2008-02-25 10.409 172,985 -11,048 0.02% 1,800,576
2008-02-25 2008-02-21 10.807 184,033 +4,419 0.02% 1,988,865
2008-02-21 2008-02-19 10.988 179,614 +442 0.02% 1,973,623
2008-02-18 2008-02-14 11.223 179,172 -6,629 0.02% 2,010,930
2008-02-13 2008-02-11 11.079 185,801 +2,210 0.02% 2,058,423
2008-02-11 2008-02-04 11.223 183,591 -7,955 0.02% 2,060,527
2008-02-05 2008-02-01 10.680 191,546 -21,212 0.03% 2,045,787
2008-02-04 2008-01-31 10.210 212,758 +24,748 0.03% 2,172,202
2008-02-01 2008-01-30 10.861 188,010 +17,677 0.03% 2,042,055
2008-01-31 2008-01-29 11.368 170,333 -32,261 0.02% 1,936,394
2008-01-30 2008-01-28 11.169 202,594 +36,680 0.03% 2,262,804
2008-01-29 2008-01-25 11.875 165,914 -19,445 0.02% 1,970,253
2008-01-28 2008-01-24 11.622 185,359 -27,841 0.02% 2,154,190
2008-01-25 2008-01-23 11.404 213,200 +50,822 0.03% 2,431,437
2008-01-24 2008-01-22 10.861 162,378 -8,397 0.02% 1,763,655
2008-01-22 2008-01-18 12.346 170,775 +11,048 0.02% 2,108,356
2008-01-21 2008-01-17 12.473 159,727 +19,003 0.02% 1,992,199
2008-01-18 2008-01-16 12.672 140,724 -2,651 0.02% 1,783,206
2008-01-17 2008-01-15 13.233 143,375 +3,093 0.02% 1,897,256
2008-01-16 2008-01-14 13.939 140,282 -5,745 0.02% 1,955,365
2008-01-15 2008-01-11 13.975 146,027 +6,187 0.02% 2,040,731
2008-01-10 2008-01-08 14.228 139,840 -6,187 0.02% 1,989,707
2008-01-09 2008-01-07 13.522 146,027 +884 0.02% 1,974,645
2008-01-08 2008-01-04 13.305 145,143 -2,210 0.02% 1,931,162
2008-01-07 2008-01-03 13.034 147,353 +6,629 0.02% 1,920,555
2008-01-02 2007-12-27 13.631 140,724 +2,210 0.02% 1,918,220
2007-12-28 2007-12-24 13.522 138,514 -6,187 0.02% 1,873,051
2007-12-20 2007-12-18 12.562 144,701 -14,969 0.02% 1,817,771
2007-12-19 2007-12-17 12.964 159,670 -17,526 0.02% 2,069,955
2007-12-17 2007-12-13 13.439 177,196 -42,061 0.02% 2,381,282
2007-12-14 2007-12-12 13.658 219,257 -41,623 0.03% 2,994,568
2007-12-13 2007-12-11 13.804 260,880 +54,329 0.04% 3,601,154
2007-12-12 2007-12-10 13.402 206,551 +74,484 0.03% 2,768,232
2007-12-11 2007-12-07 14.133 132,067 -14,459 0.02% 1,866,442
2007-12-10 2007-12-06 14.370 146,526 -9,639 0.02% 2,105,565
2007-12-06 2007-12-04 13.968 156,165 +876 0.02% 2,181,345
2007-12-05 2007-12-03 14.242 155,289 -181,827 0.02% 2,211,640
2007-12-04 2007-11-30 13.859 337,116 +26,288 0.05% 4,671,973
2007-12-03 2007-11-29 13.055 310,828 +5,258 0.04% 4,057,937
2007-11-27 2007-11-23 12.489 305,570 +2,629 0.04% 3,816,331
2007-11-26 2007-11-22 12.562 302,941 +3,067 0.04% 3,805,622
2007-11-22 2007-11-20 13.694 299,874 +438 0.04% 4,106,570
2007-11-20 2007-11-16 14.023 299,436 +43,814 0.04% 4,198,986
2007-11-19 2007-11-15 14.443 255,622 +2,190 0.03% 3,691,934
2007-11-14 2007-11-12 14.571 253,432 +439 0.03% 3,692,696
2007-11-13 2007-11-09 15.356 252,993 +158,606 0.03% 3,884,934
2007-11-09 2007-11-07 15.776 94,387 -8,325 0.01% 1,489,036
2007-11-08 2007-11-06 14.753 102,712 -120,634 0.01% 1,515,346
2007-11-06 2007-11-02 14.406 223,346 +133,194 0.03% 3,217,617
2007-11-01 2007-10-30 14.644 90,152 -5,258 0.01% 1,320,167
2007-10-31 2007-10-29 14.662 95,410 -346,129 0.01% 1,398,906
2007-10-30 2007-10-26 12.854 441,539 +29,903 0.06% 5,675,719
2007-10-29 2007-10-25 12.234 411,636 +13,582 0.06% 5,035,787
2007-10-26 2007-10-24 11.868 398,054 -123,117 0.05% 4,724,268
2007-10-25 2007-10-23 11.686 521,171 -27,164 0.07% 6,090,310
2007-10-24 2007-10-22 11.175 548,335 -105,591 0.07% 6,127,405
2007-10-23 2007-10-18 11.412 653,926 +52,576 0.09% 7,462,559
2007-10-18 2007-10-16 11.540 601,350 -198,038 0.08% 6,939,426
2007-10-17 2007-10-15 11.503 799,388 -4,820 0.11% 9,195,542
2007-10-15 2007-10-11 11.284 804,208 -16,211 0.11% 9,074,778
2007-10-12 2007-10-10 11.156 820,419 -17,087 0.11% 9,152,845
2007-10-10 2007-10-08 10.791 837,506 -4,381 0.11% 9,037,630
2007-10-09 2007-10-05 10.901 841,887 -1,753 0.11% 9,177,139
2007-10-08 2007-10-04 10.426 843,640 -21,907 0.11% 8,795,741
2007-10-05 2007-10-03 10.755 865,547 -10,953 0.12% 9,308,616
2007-10-02 2007-09-27 11.065 876,500 -10,954 0.12% 9,698,481
2007-09-27 2007-09-24 10.864 887,454 -5,257 0.12% 9,641,442
2007-09-24 2007-09-20 10.955 892,711 -7,011 0.12% 9,780,055
2007-09-21 2007-09-19 11.102 899,722 -1,752 0.12% 9,988,289
2007-09-19 2007-09-17 10.663 901,474 +1,752 0.12% 9,612,696
2007-09-18 2007-09-14 11.028 899,722 -16,649 0.12% 9,922,576
2007-09-17 2007-09-13 11.321 916,371 +23,660 0.12% 10,373,903
2007-09-14 2007-09-12 10.755 892,711 -5,258 0.12% 9,600,754
2007-09-11 2007-09-07 10.134 897,969 -21,907 0.12% 9,099,835
2007-09-06 2007-09-04 10.097 919,876 +15,335 0.12% 9,288,243
2007-08-30 2007-08-28 9.550 904,541 -15,335 0.12% 8,637,919
2007-08-22 2007-08-20 9.184 919,876 +15,335 0.12% 8,448,438
2007-08-21 2007-08-17 8.764 904,541 -1,315 0.12% 7,927,727
2007-08-20 2007-08-16 9.601 905,856 -8,762 0.12% 8,697,198
2007-08-17 2007-08-15 9.867 914,618 +35,381 0.12% 9,024,765
2007-08-14 2007-08-10 9.772 879,237 +420 0.12% 8,592,071
2007-08-10 2007-08-08 10.343 878,817 +4,208 0.12% 9,089,210
2007-08-08 2007-08-06 10.133 874,609 +421 0.12% 8,862,780
2007-08-06 2007-08-02 10.533 874,188 +56,806 0.12% 9,207,536
2007-08-01 2007-07-30 11.540 817,382 -6,312 0.12% 9,432,842
2007-07-23 2007-07-19 11.749 823,694 -2,104 0.12% 9,677,946
2007-07-19 2007-07-17 11.787 825,798 +4,208 0.12% 9,734,067
2007-07-18 2007-07-16 12.054 821,590 -11,431 0.12% 9,903,147
2007-07-17 2007-07-13 11.864 833,021 +3,366 0.12% 9,882,557
2007-07-13 2007-07-11 12.092 829,655 -420 0.12% 10,031,906
2007-07-12 2007-07-10 12.301 830,075 +841 0.12% 10,210,580
2007-07-11 2007-07-09 12.092 829,234 -27,351 0.12% 10,026,815
2007-07-09 2007-07-05 11.293 856,585 -17,252 0.12% 9,673,546
2007-07-06 2007-07-04 11.407 873,837 -67,747 0.12% 9,968,056
2007-07-05 2007-07-03 11.369 941,584 -79,949 0.13% 10,705,059
2007-07-04 2007-06-29 10.951 1,021,533 -4,629 0.14% 11,186,744
2007-07-03 2007-06-28 10.780 1,026,162 -28,471 0.14% 11,061,851
2007-06-28 2007-06-26 10.495 1,054,633 -2,103 0.15% 11,068,002
2007-06-26 2007-06-22 10.552 1,056,736 0.15% 11,150,345

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top