History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 86,973 | +0 | 0.01% | 97,410 |
| 2025-10-13 | 2025-10-09 | 1.050 | 86,973 | +0 | 0.01% | 91,322 |
| 2025-10-10 | 2025-10-08 | 1.050 | 86,973 | +0 | 0.01% | 91,322 |
| 2025-10-09 | 2025-10-06 | 1.050 | 86,973 | +0 | 0.01% | 91,322 |
| 2025-10-08 | 2025-10-03 | 1.040 | 86,973 | +0 | 0.01% | 90,452 |
| 2025-10-06 | 2025-10-02 | 1.020 | 86,973 | +0 | 0.01% | 88,712 |
| 2025-10-03 | 2025-09-30 | 1.070 | 86,973 | +0 | 0.01% | 93,061 |
| 2025-10-02 | 2025-09-29 | 0.980 | 86,973 | +0 | 0.01% | 85,234 |
| 2025-09-30 | 2025-09-26 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-09-29 | 2025-09-25 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-09-26 | 2025-09-24 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-09-25 | 2025-09-23 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-09-24 | 2025-09-22 | 0.980 | 86,973 | +0 | 0.01% | 85,234 |
| 2025-09-23 | 2025-09-19 | 0.980 | 86,973 | +0 | 0.01% | 85,234 |
| 2025-09-22 | 2025-09-18 | 0.960 | 86,973 | +0 | 0.01% | 83,494 |
| 2025-09-19 | 2025-09-17 | 1.000 | 86,973 | +0 | 0.01% | 86,973 |
| 2025-09-18 | 2025-09-16 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-09-17 | 2025-09-15 | 1.000 | 86,973 | +0 | 0.01% | 86,973 |
| 2025-09-16 | 2025-09-12 | 1.000 | 86,973 | +0 | 0.01% | 86,973 |
| 2025-09-15 | 2025-09-11 | 1.010 | 86,973 | +0 | 0.01% | 87,843 |
| 2025-09-12 | 2025-09-10 | 1.000 | 86,973 | +0 | 0.01% | 86,973 |
| 2025-09-11 | 2025-09-09 | 0.980 | 86,973 | +0 | 0.01% | 85,234 |
| 2025-09-10 | 2025-09-08 | 0.980 | 86,973 | +0 | 0.01% | 85,234 |
| 2025-09-09 | 2025-09-05 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-09-08 | 2025-09-04 | 0.940 | 86,973 | +0 | 0.01% | 81,755 |
| 2025-09-05 | 2025-09-03 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-09-04 | 2025-09-02 | 0.980 | 86,973 | +0 | 0.01% | 85,234 |
| 2025-09-03 | 2025-09-01 | 0.980 | 86,973 | +0 | 0.01% | 85,234 |
| 2025-09-02 | 2025-08-29 | 0.980 | 86,973 | +0 | 0.01% | 85,234 |
| 2025-09-01 | 2025-08-28 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-08-29 | 2025-08-27 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-08-28 | 2025-08-26 | 0.990 | 86,973 | +0 | 0.01% | 86,103 |
| 2025-08-27 | 2025-08-25 | 0.990 | 86,973 | +0 | 0.01% | 86,103 |
| 2025-08-26 | 2025-08-22 | 0.990 | 86,973 | +0 | 0.01% | 86,103 |
| 2025-08-25 | 2025-08-21 | 0.990 | 86,973 | +0 | 0.01% | 86,103 |
| 2025-08-22 | 2025-08-20 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-08-21 | 2025-08-19 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-08-20 | 2025-08-18 | 0.960 | 86,973 | +0 | 0.01% | 83,494 |
| 2025-08-19 | 2025-08-15 | 0.990 | 86,973 | +0 | 0.01% | 86,103 |
| 2025-08-18 | 2025-08-14 | 0.990 | 86,973 | +0 | 0.01% | 86,103 |
| 2025-08-15 | 2025-08-13 | 0.990 | 86,973 | +0 | 0.01% | 86,103 |
| 2025-08-14 | 2025-08-12 | 0.990 | 86,973 | +0 | 0.01% | 86,103 |
| 2025-08-13 | 2025-08-11 | 0.990 | 86,973 | +0 | 0.01% | 86,103 |
| 2025-08-12 | 2025-08-08 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-08-11 | 2025-08-07 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-08-08 | 2025-08-06 | 0.950 | 86,973 | +0 | 0.01% | 82,624 |
| 2025-08-07 | 2025-08-05 | 0.950 | 86,973 | +0 | 0.01% | 82,624 |
| 2025-08-06 | 2025-08-04 | 0.930 | 86,973 | +0 | 0.01% | 80,885 |
| 2025-08-05 | 2025-08-01 | 0.940 | 86,973 | +0 | 0.01% | 81,755 |
| 2025-08-04 | 2025-07-31 | 0.930 | 86,973 | +0 | 0.01% | 80,885 |
| 2025-08-01 | 2025-07-30 | 0.960 | 86,973 | +0 | 0.01% | 83,494 |
| 2025-07-31 | 2025-07-29 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-07-30 | 2025-07-28 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-07-29 | 2025-07-25 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-07-28 | 2025-07-24 | 0.970 | 86,973 | +0 | 0.01% | 84,364 |
| 2025-07-25 | 2025-07-23 | 0.950 | 86,973 | +0 | 0.01% | 82,624 |
| 2025-07-24 | 2025-07-22 | 0.930 | 86,973 | +0 | 0.01% | 80,885 |
| 2025-07-23 | 2025-07-21 | 0.930 | 86,973 | +0 | 0.01% | 80,885 |
| 2025-07-22 | 2025-07-18 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-07-21 | 2025-07-17 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-07-18 | 2025-07-16 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-07-17 | 2025-07-15 | 0.920 | 86,973 | +0 | 0.01% | 80,015 |
| 2025-07-16 | 2025-07-14 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-07-15 | 2025-07-11 | 0.920 | 86,973 | +0 | 0.01% | 80,015 |
| 2025-07-14 | 2025-07-10 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-07-11 | 2025-07-09 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-07-10 | 2025-07-08 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-07-09 | 2025-07-07 | 0.920 | 86,973 | +0 | 0.01% | 80,015 |
| 2025-07-08 | 2025-07-04 | 0.920 | 86,973 | +0 | 0.01% | 80,015 |
| 2025-07-07 | 2025-07-03 | 0.920 | 86,973 | +0 | 0.01% | 80,015 |
| 2025-07-04 | 2025-07-02 | 0.930 | 86,973 | +0 | 0.01% | 80,885 |
| 2025-07-03 | 2025-06-30 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-07-02 | 2025-06-27 | 0.920 | 86,973 | +0 | 0.01% | 80,015 |
| 2025-06-30 | 2025-06-26 | 0.940 | 86,973 | +0 | 0.01% | 81,755 |
| 2025-06-27 | 2025-06-25 | 0.930 | 86,973 | +0 | 0.01% | 80,885 |
| 2025-06-26 | 2025-06-24 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-06-25 | 2025-06-23 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-06-24 | 2025-06-20 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-06-23 | 2025-06-19 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2025-06-20 | 2025-06-18 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-06-19 | 2025-06-17 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-06-18 | 2025-06-16 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-06-17 | 2025-06-13 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2025-06-16 | 2025-06-12 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2025-06-13 | 2025-06-11 | 0.920 | 86,973 | +0 | 0.01% | 80,015 |
| 2025-06-12 | 2025-06-10 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-06-11 | 2025-06-09 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-06-10 | 2025-06-06 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-06-09 | 2025-06-05 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-06-06 | 2025-06-04 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-06-05 | 2025-06-03 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-06-04 | 2025-06-02 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-06-03 | 2025-05-30 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-06-02 | 2025-05-29 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-05-30 | 2025-05-28 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-05-29 | 2025-05-27 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-05-28 | 2025-05-26 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2025-05-27 | 2025-05-23 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-05-26 | 2025-05-22 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-05-23 | 2025-05-21 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-05-22 | 2025-05-20 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-05-21 | 2025-05-19 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-05-20 | 2025-05-16 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-05-19 | 2025-05-15 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2025-05-16 | 2025-05-14 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2025-05-15 | 2025-05-13 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-05-14 | 2025-05-12 | 0.920 | 86,973 | +0 | 0.01% | 80,015 |
| 2025-05-13 | 2025-05-09 | 0.870 | 86,973 | +0 | 0.01% | 75,667 |
| 2025-05-12 | 2025-05-08 | 0.870 | 86,973 | +0 | 0.01% | 75,667 |
| 2025-05-09 | 2025-05-07 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-05-08 | 2025-05-06 | 0.870 | 86,973 | +0 | 0.01% | 75,667 |
| 2025-05-07 | 2025-05-02 | 0.870 | 86,973 | +0 | 0.01% | 75,667 |
| 2025-05-06 | 2025-04-30 | 0.870 | 86,973 | +0 | 0.01% | 75,667 |
| 2025-05-02 | 2025-04-29 | 0.850 | 86,973 | +0 | 0.01% | 73,927 |
| 2025-04-30 | 2025-04-28 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-04-29 | 2025-04-25 | 0.870 | 86,973 | +0 | 0.01% | 75,667 |
| 2025-04-28 | 2025-04-24 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-04-25 | 2025-04-23 | 0.850 | 86,973 | +0 | 0.01% | 73,927 |
| 2025-04-24 | 2025-04-22 | 0.840 | 86,973 | +0 | 0.01% | 73,057 |
| 2025-04-23 | 2025-04-17 | 0.850 | 86,973 | +0 | 0.01% | 73,927 |
| 2025-04-22 | 2025-04-16 | 0.840 | 86,973 | +0 | 0.01% | 73,057 |
| 2025-04-17 | 2025-04-15 | 0.850 | 86,973 | +0 | 0.01% | 73,927 |
| 2025-04-16 | 2025-04-14 | 0.840 | 86,973 | +0 | 0.01% | 73,057 |
| 2025-04-15 | 2025-04-11 | 0.830 | 86,973 | +0 | 0.01% | 72,188 |
| 2025-04-14 | 2025-04-10 | 0.820 | 86,973 | +0 | 0.01% | 71,318 |
| 2025-04-11 | 2025-04-09 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-04-10 | 2025-04-08 | 0.810 | 86,973 | +0 | 0.01% | 70,448 |
| 2025-04-09 | 2025-04-07 | 0.820 | 86,973 | +0 | 0.01% | 71,318 |
| 2025-04-08 | 2025-04-03 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-04-07 | 2025-04-02 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-04-03 | 2025-04-01 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-04-02 | 2025-03-31 | 0.850 | 86,973 | +0 | 0.01% | 73,927 |
| 2025-04-01 | 2025-03-28 | 0.870 | 86,973 | +0 | 0.01% | 75,667 |
| 2025-03-31 | 2025-03-27 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2025-03-28 | 2025-03-26 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2025-03-27 | 2025-03-25 | 0.840 | 86,973 | +0 | 0.01% | 73,057 |
| 2025-03-26 | 2025-03-24 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-03-25 | 2025-03-21 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-03-24 | 2025-03-20 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-03-21 | 2025-03-19 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-03-20 | 2025-03-18 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-03-19 | 2025-03-17 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2025-03-18 | 2025-03-14 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-03-17 | 2025-03-13 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-03-14 | 2025-03-12 | 0.900 | 86,973 | +0 | 0.01% | 78,276 |
| 2025-03-13 | 2025-03-11 | 0.910 | 86,973 | +0 | 0.01% | 79,145 |
| 2025-03-12 | 2025-03-10 | 0.920 | 86,973 | +0 | 0.01% | 80,015 |
| 2025-03-11 | 2025-03-07 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2025-03-10 | 2025-03-06 | 0.930 | 86,973 | +0 | 0.01% | 80,885 |
| 2025-03-07 | 2025-03-05 | 0.920 | 86,973 | +0 | 0.01% | 80,015 |
| 2025-03-06 | 2025-03-04 | 0.870 | 86,973 | +0 | 0.01% | 75,667 |
| 2025-03-05 | 2025-03-03 | 0.870 | 86,973 | +0 | 0.01% | 75,667 |
| 2025-03-04 | 2025-02-28 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-03-03 | 2025-02-27 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2025-02-28 | 2025-02-26 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-02-27 | 2025-02-25 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-02-26 | 2025-02-24 | 0.870 | 86,973 | +0 | 0.01% | 75,667 |
| 2025-02-25 | 2025-02-21 | 0.870 | 86,973 | +0 | 0.01% | 75,667 |
| 2025-02-24 | 2025-02-20 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-02-21 | 2025-02-19 | 0.840 | 86,973 | +0 | 0.01% | 73,057 |
| 2025-02-20 | 2025-02-18 | 0.850 | 86,973 | +0 | 0.01% | 73,927 |
| 2025-02-19 | 2025-02-17 | 0.850 | 86,973 | +0 | 0.01% | 73,927 |
| 2025-02-18 | 2025-02-14 | 0.850 | 86,973 | +0 | 0.01% | 73,927 |
| 2025-02-17 | 2025-02-13 | 0.840 | 86,973 | +0 | 0.01% | 73,057 |
| 2025-02-14 | 2025-02-12 | 0.840 | 86,973 | +0 | 0.01% | 73,057 |
| 2025-02-13 | 2025-02-11 | 0.840 | 86,973 | +0 | 0.01% | 73,057 |
| 2025-02-12 | 2025-02-10 | 0.840 | 86,973 | +0 | 0.01% | 73,057 |
| 2025-02-11 | 2025-02-07 | 0.830 | 86,973 | +0 | 0.01% | 72,188 |
| 2025-02-10 | 2025-02-06 | 0.830 | 86,973 | +0 | 0.01% | 72,188 |
| 2025-02-07 | 2025-02-05 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-02-06 | 2025-02-04 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-02-05 | 2025-02-03 | 0.850 | 86,973 | +0 | 0.01% | 73,927 |
| 2025-02-04 | 2025-01-28 | 0.830 | 86,973 | +0 | 0.01% | 72,188 |
| 2025-02-03 | 2025-01-24 | 0.830 | 86,973 | +0 | 0.01% | 72,188 |
| 2025-01-27 | 2025-01-23 | 0.820 | 86,973 | +0 | 0.01% | 71,318 |
| 2025-01-24 | 2025-01-22 | 0.830 | 86,973 | +0 | 0.01% | 72,188 |
| 2025-01-23 | 2025-01-21 | 0.850 | 86,973 | +0 | 0.01% | 73,927 |
| 2025-01-22 | 2025-01-20 | 0.840 | 86,973 | +0 | 0.01% | 73,057 |
| 2025-01-21 | 2025-01-17 | 0.820 | 86,973 | +0 | 0.01% | 71,318 |
| 2025-01-20 | 2025-01-16 | 0.810 | 86,973 | +0 | 0.01% | 70,448 |
| 2025-01-17 | 2025-01-15 | 0.810 | 86,973 | +0 | 0.01% | 70,448 |
| 2025-01-16 | 2025-01-14 | 0.810 | 86,973 | +0 | 0.01% | 70,448 |
| 2025-01-15 | 2025-01-13 | 0.810 | 86,973 | +0 | 0.01% | 70,448 |
| 2025-01-14 | 2025-01-10 | 0.820 | 86,973 | +0 | 0.01% | 71,318 |
| 2025-01-13 | 2025-01-09 | 0.830 | 86,973 | +0 | 0.01% | 72,188 |
| 2025-01-10 | 2025-01-08 | 0.830 | 86,973 | +0 | 0.01% | 72,188 |
| 2025-01-09 | 2025-01-07 | 0.830 | 86,973 | +0 | 0.01% | 72,188 |
| 2025-01-08 | 2025-01-06 | 0.850 | 86,973 | +0 | 0.01% | 73,927 |
| 2025-01-07 | 2025-01-03 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-01-06 | 2025-01-02 | 0.860 | 86,973 | +0 | 0.01% | 74,797 |
| 2025-01-03 | 2024-12-31 | 0.880 | 86,973 | +0 | 0.01% | 76,536 |
| 2025-01-02 | 2024-12-27 | 0.890 | 86,973 | +0 | 0.01% | 77,406 |
| 2024-12-30 | 2024-12-24 | 0.890 | 86,973 | -4,000 | 0.01% | 77,406 |
| 2023-08-28 | 2023-08-24 | 1.610 | 90,973 | +569 | 0.01% | 146,472 |
| 2022-09-21 | 2022-09-19 | 2.526 | 90,404 | -18,846 | 0.01% | 228,341 |
| 2022-08-29 | 2022-08-25 | 2.738 | 109,250 | +2,046 | 0.01% | 299,134 |
| 2022-07-06 | 2022-07-04 | 3.056 | 107,204 | +18,493 | 0.01% | 327,612 |
| 2021-11-30 | 2021-11-26 | 3.097 | 88,711 | +893 | 0.01% | 274,774 |
| 2021-08-30 | 2021-08-26 | 3.295 | 87,818 | +1,407 | 0.01% | 289,382 |
| 2021-05-12 | 2021-05-10 | 3.895 | 86,411 | -3,799 | 0.01% | 336,600 |
| 2021-03-29 | 2021-03-25 | 3.348 | 90,210 | +3,799 | 0.01% | 302,013 |
| 2020-12-01 | 2020-11-27 | 3.907 | 86,411 | +947 | 0.01% | 337,570 |
| 2020-08-24 | 2020-08-20 | 3.494 | 85,464 | +1,887 | 0.01% | 298,617 |
| 2020-07-10 | 2020-07-08 | 3.527 | 83,577 | -69,821 | 0.01% | 294,753 |
| 2019-12-02 | 2019-11-28 | 3.570 | 153,398 | +2,338 | 0.01% | 547,671 |
| 2019-08-26 | 2019-08-22 | 3.913 | 151,060 | +2,568 | 0.01% | 591,115 |
| 2019-04-29 | 2019-04-25 | 4.835 | 148,492 | +3,557 | 0.01% | 717,984 |
| 2019-03-22 | 2019-03-20 | 4.779 | 144,935 | -115,967 | 0.01% | 692,636 |
| 2019-03-04 | 2019-02-28 | 4.464 | 260,902 | +64,743 | 0.02% | 1,164,692 |
| 2019-02-28 | 2019-02-26 | 4.599 | 196,159 | +51,224 | 0.01% | 902,141 |
| 2018-12-04 | 2018-11-30 | 4.262 | 144,935 | +1,526 | 0.01% | 617,651 |
| 2018-10-18 | 2018-10-15 | 4.432 | 143,409 | +1,056 | 0.01% | 635,594 |
| 2018-09-17 | 2018-09-13 | 4.432 | 142,353 | +12,940 | 0.01% | 630,914 |
| 2018-08-27 | 2018-08-23 | 5.951 | 129,413 | +13,510 | 0.01% | 770,143 |
| 2018-05-28 | 2018-05-24 | 6.370 | 115,903 | -3,152 | 0.01% | 738,276 |
| 2018-05-09 | 2018-05-07 | 6.027 | 119,055 | +3,152 | 0.01% | 717,566 |
| 2018-02-08 | 2018-02-06 | 6.167 | 115,903 | -32,785 | 0.01% | 714,746 |
| 2018-01-11 | 2018-01-09 | 6.509 | 148,688 | -3,152 | 0.01% | 967,863 |
| 2018-01-04 | 2018-01-02 | 6.154 | 151,840 | +3,152 | 0.01% | 934,434 |
| 2017-12-01 | 2017-11-29 | 6.091 | 148,688 | +941 | 0.01% | 905,675 |
| 2017-10-17 | 2017-10-13 | 6.538 | 147,747 | -6,265 | 0.01% | 965,977 |
| 2017-10-16 | 2017-10-12 | 6.513 | 154,012 | -6,264 | 0.01% | 1,003,004 |
| 2017-10-03 | 2017-09-28 | 6.398 | 160,276 | +38,842 | 0.02% | 1,025,379 |
| 2017-09-08 | 2017-09-06 | 6.795 | 121,434 | -9,398 | 0.01% | 825,101 |
| 2017-09-07 | 2017-09-05 | 6.885 | 130,832 | +7,926 | 0.01% | 900,810 |
| 2017-09-01 | 2017-08-30 | 6.018 | 122,906 | +9,272 | 0.01% | 739,662 |
| 2017-07-31 | 2017-07-27 | 5.643 | 113,634 | -3,091 | 0.01% | 641,213 |
| 2017-07-21 | 2017-07-19 | 5.526 | 116,725 | +3,091 | 0.01% | 645,059 |
| 2016-09-07 | 2016-09-05 | 4.659 | 113,634 | -1,236 | 0.01% | 529,442 |
| 2016-07-28 | 2016-07-26 | 4.413 | 114,870 | +1,236 | 0.01% | 506,954 |
| 2016-05-09 | 2016-05-05 | 4.129 | 113,634 | +27,816 | 0.01% | 469,144 |
| 2016-04-01 | 2016-03-30 | 4.297 | 85,818 | -15,453 | 0.01% | 368,743 |
| 2016-03-22 | 2016-03-18 | 4.271 | 101,271 | +15,453 | 0.01% | 432,520 |
| 2015-10-27 | 2015-10-23 | 5.665 | 85,818 | +15,454 | 0.01% | 486,137 |
| 2015-10-26 | 2015-10-22 | 5.722 | 70,364 | +6,220 | 0.01% | 402,590 |
| 2015-08-28 | 2015-08-26 | 5.209 | 64,144 | +1,207 | 0.01% | 334,131 |
| 2015-08-18 | 2015-08-14 | 5.933 | 62,937 | -39,254 | 0.01% | 373,377 |
| 2015-07-17 | 2015-07-15 | 6.150 | 102,191 | +10,505 | 0.01% | 628,433 |
| 2015-07-13 | 2015-07-09 | 5.961 | 91,686 | +13,822 | 0.01% | 546,585 |
| 2015-07-07 | 2015-07-03 | 6.526 | 77,864 | +5,528 | 0.01% | 508,125 |
| 2015-06-29 | 2015-06-25 | 6.786 | 72,336 | +5,529 | 0.01% | 490,891 |
| 2015-04-16 | 2015-04-14 | 6.179 | 66,807 | -4,976 | 0.01% | 412,769 |
| 2015-04-14 | 2015-04-10 | 5.904 | 71,783 | -27,644 | 0.01% | 423,779 |
| 2015-04-08 | 2015-04-01 | 5.716 | 99,427 | +4,976 | 0.01% | 568,276 |
| 2015-02-23 | 2015-02-16 | 5.687 | 94,451 | -8,293 | 0.01% | 537,102 |
| 2015-02-16 | 2015-02-12 | 5.658 | 102,744 | +3,870 | 0.01% | 581,287 |
| 2015-01-30 | 2015-01-28 | 5.788 | 98,874 | +8,293 | 0.01% | 572,268 |
| 2015-01-14 | 2015-01-12 | 5.687 | 90,581 | -13,822 | 0.01% | 515,095 |
| 2014-12-19 | 2014-12-17 | 5.397 | 104,403 | +5,529 | 0.01% | 563,481 |
| 2014-12-12 | 2014-12-10 | 5.585 | 98,874 | +8,293 | 0.01% | 552,239 |
| 2014-12-05 | 2014-12-03 | 5.818 | 90,581 | -7,187 | 0.01% | 527,012 |
| 2014-12-04 | 2014-12-02 | 5.803 | 97,768 | +1,481 | 0.01% | 567,391 |
| 2014-11-20 | 2014-11-18 | 5.539 | 96,287 | +7,079 | 0.01% | 533,332 |
| 2014-10-09 | 2014-10-07 | 5.598 | 89,208 | -8,168 | 0.01% | 499,364 |
| 2014-10-07 | 2014-10-03 | 5.407 | 97,376 | +8,168 | 0.01% | 526,487 |
| 2014-09-16 | 2014-09-12 | 5.407 | 89,208 | -13,613 | 0.01% | 482,325 |
| 2014-09-11 | 2014-09-08 | 5.363 | 102,821 | +13,613 | 0.01% | 551,395 |
| 2014-08-29 | 2014-08-27 | 5.604 | 89,208 | +2,909 | 0.01% | 499,938 |
| 2014-08-14 | 2014-08-12 | 5.680 | 86,299 | -7,902 | 0.01% | 490,189 |
| 2014-07-15 | 2014-07-11 | 4.981 | 94,201 | -7,901 | 0.01% | 469,262 |
| 2014-07-09 | 2014-07-07 | 5.042 | 102,102 | +7,901 | 0.01% | 514,824 |
| 2014-07-07 | 2014-07-03 | 5.012 | 94,201 | -5,267 | 0.01% | 472,123 |
| 2014-06-20 | 2014-06-18 | 4.890 | 99,468 | +5,267 | 0.01% | 486,436 |
| 2014-05-26 | 2014-05-22 | 4.647 | 94,201 | +7,902 | 0.01% | 437,787 |
| 2014-04-03 | 2014-04-01 | 4.814 | 86,299 | -4,741 | 0.01% | 415,481 |
| 2014-03-28 | 2014-03-26 | 4.587 | 91,040 | +4,741 | 0.01% | 417,566 |
| 2014-03-17 | 2014-03-13 | 4.981 | 86,299 | -5,268 | 0.01% | 429,898 |
| 2014-02-28 | 2014-02-26 | 5.392 | 91,567 | +5,268 | 0.01% | 493,689 |
| 2014-01-17 | 2014-01-15 | 5.847 | 86,299 | -2,107 | 0.01% | 504,606 |
| 2014-01-09 | 2014-01-07 | 5.467 | 88,406 | -10,535 | 0.01% | 483,360 |
| 2014-01-03 | 2013-12-31 | 5.467 | 98,941 | -527 | 0.01% | 540,960 |
| 2013-12-18 | 2013-12-16 | 5.194 | 99,468 | +2,634 | 0.01% | 516,649 |
| 2013-12-06 | 2013-12-04 | 5.619 | 96,834 | -10,535 | 0.01% | 544,146 |
| 2013-11-20 | 2013-11-18 | 6.060 | 107,369 | +5,267 | 0.01% | 650,636 |
| 2013-11-12 | 2013-11-08 | 5.786 | 102,102 | +10,535 | 0.01% | 590,807 |
| 2013-11-11 | 2013-11-07 | 5.756 | 91,567 | +5,268 | 0.01% | 527,065 |
| 2013-09-30 | 2013-09-26 | 5.756 | 86,299 | +5,267 | 0.01% | 496,742 |
| 2013-09-12 | 2013-09-10 | 5.650 | 81,032 | -2,634 | 0.01% | 457,810 |
| 2013-08-30 | 2013-08-28 | 5.787 | 83,666 | +1,101 | 0.01% | 484,145 |
| 2013-07-23 | 2013-07-19 | 5.848 | 82,565 | -2,599 | 0.01% | 482,856 |
| 2013-07-10 | 2013-07-08 | 5.617 | 85,164 | +2,599 | 0.01% | 478,396 |
| 2013-07-02 | 2013-06-27 | 5.802 | 82,565 | +2,599 | 0.01% | 479,044 |
| 2013-02-19 | 2013-02-15 | 6.849 | 79,966 | -6,237 | 0.01% | 547,651 |
| 2012-12-04 | 2012-11-30 | 6.125 | 86,203 | +645 | 0.01% | 527,982 |
| 2012-12-03 | 2012-11-29 | 5.985 | 85,558 | -2,580 | 0.01% | 512,092 |
| 2012-11-07 | 2012-11-05 | 5.737 | 88,138 | +2,580 | 0.01% | 505,667 |
| 2012-08-08 | 2012-08-06 | 4.605 | 85,558 | -10,319 | 0.01% | 394,019 |
| 2012-07-30 | 2012-07-26 | 4.529 | 95,877 | +2,654 | 0.01% | 434,234 |
| 2012-07-27 | 2012-07-25 | 4.561 | 93,223 | +10,033 | 0.01% | 425,187 |
| 2012-07-10 | 2012-07-06 | 4.864 | 83,190 | -5,017 | 0.01% | 404,634 |
| 2012-05-28 | 2012-05-24 | 4.417 | 88,207 | -4,013 | 0.01% | 389,649 |
| 2012-05-16 | 2012-05-14 | 4.401 | 92,220 | +5,017 | 0.01% | 405,906 |
| 2011-11-01 | 2011-10-28 | 5.167 | 87,203 | -2,007 | 0.01% | 450,576 |
| 2011-09-28 | 2011-09-26 | 4.433 | 89,210 | +2,007 | 0.01% | 395,503 |
| 2011-09-12 | 2011-09-08 | 6.081 | 87,203 | +2,592 | 0.01% | 530,312 |
| 2011-06-20 | 2011-06-16 | 7.298 | 84,611 | -6,327 | 0.01% | 617,459 |
| 2011-05-31 | 2011-05-27 | 7.626 | 90,938 | +6,327 | 0.01% | 693,525 |
| 2010-12-08 | 2010-12-06 | 6.872 | 84,611 | +1,438 | 0.01% | 581,446 |
| 2010-11-10 | 2010-11-08 | 7.558 | 83,173 | +3,828 | 0.01% | 628,581 |
| 2010-10-06 | 2010-10-04 | 6.036 | 79,345 | -12,441 | 0.01% | 478,925 |
| 2010-08-26 | 2010-08-24 | 5.384 | 91,786 | -6,220 | 0.01% | 494,166 |
| 2010-08-23 | 2010-08-19 | 5.317 | 98,006 | -6,220 | 0.01% | 521,099 |
| 2010-08-06 | 2010-08-04 | 5.811 | 104,226 | +3,756 | 0.01% | 605,621 |
| 2010-08-04 | 2010-08-02 | 5.741 | 100,470 | +5,996 | 0.01% | 576,825 |
| 2010-04-13 | 2010-04-09 | 5.689 | 94,474 | +6,918 | 0.01% | 537,485 |
| 2010-02-18 | 2010-02-12 | 5.152 | 87,556 | -2,306 | 0.01% | 451,048 |
| 2010-02-11 | 2010-02-09 | 4.787 | 89,862 | +2,306 | 0.01% | 430,195 |
| 2009-12-18 | 2009-12-16 | 6.040 | 87,556 | +1,559 | 0.01% | 528,803 |
| 2009-12-15 | 2009-12-11 | 5.987 | 85,997 | +2,265 | 0.01% | 514,831 |
| 2009-12-14 | 2009-12-10 | 5.951 | 83,732 | +2,718 | 0.01% | 498,314 |
| 2009-12-11 | 2009-12-09 | 6.057 | 81,014 | +5,890 | 0.01% | 490,723 |
| 2009-10-19 | 2009-10-15 | 5.792 | 75,124 | -2,718 | 0.01% | 435,145 |
| 2009-10-09 | 2009-10-07 | 5.722 | 77,842 | +2,718 | 0.01% | 445,390 |
| 2009-09-25 | 2009-09-23 | 5.704 | 75,124 | -5,437 | 0.01% | 428,512 |
| 2009-09-16 | 2009-09-14 | 5.722 | 80,561 | +5,437 | 0.01% | 460,948 |
| 2009-09-02 | 2009-08-31 | 5.386 | 75,124 | -2,265 | 0.01% | 404,632 |
| 2009-08-05 | 2009-08-03 | 6.216 | 77,389 | +2,265 | 0.01% | 481,065 |
| 2009-05-07 | 2009-05-05 | 3.779 | 75,124 | -7,702 | 0.01% | 283,906 |
| 2009-05-06 | 2009-05-04 | 3.744 | 82,826 | +4,531 | 0.01% | 310,088 |
| 2009-04-28 | 2009-04-24 | 3.726 | 78,295 | +3,171 | 0.01% | 291,742 |
| 2009-01-09 | 2009-01-07 | 3.461 | 75,124 | -11,326 | 0.01% | 260,026 |
| 2008-12-30 | 2008-12-24 | 2.967 | 86,450 | +11,326 | 0.01% | 256,482 |
| 2008-12-23 | 2008-12-19 | 3.090 | 75,124 | -11,326 | 0.01% | 232,166 |
| 2008-12-17 | 2008-12-15 | 2.808 | 86,450 | +11,326 | 0.01% | 242,741 |
| 2008-07-30 | 2008-07-28 | 6.716 | 75,124 | +1,837 | 0.01% | 504,531 |
| 2008-07-08 | 2008-07-04 | 6.535 | 73,287 | -5,745 | 0.01% | 478,927 |
| 2008-06-30 | 2008-06-26 | 7.929 | 79,032 | +5,745 | 0.01% | 626,632 |
| 2008-04-23 | 2008-04-21 | 9.449 | 73,287 | -8,397 | 0.01% | 692,521 |
| 2007-12-20 | 2007-12-18 | 12.562 | 81,684 | +701 | 0.01% | 1,026,135 |
| 2007-11-05 | 2007-11-01 | 14.699 | 80,983 | -7,119 | 0.01% | 1,190,334 |
| 2007-10-31 | 2007-10-29 | 14.662 | 88,102 | -27,603 | 0.01% | 1,291,756 |
| 2007-10-30 | 2007-10-26 | 12.854 | 115,705 | +6,134 | 0.02% | 1,487,318 |
| 2007-10-29 | 2007-10-25 | 12.234 | 109,571 | +10,953 | 0.01% | 1,340,447 |
| 2007-10-03 | 2007-09-28 | 11.138 | 98,618 | -5,257 | 0.01% | 1,098,412 |
| 2007-08-21 | 2007-08-17 | 8.764 | 103,875 | -3,505 | 0.01% | 910,398 |
| 2007-08-17 | 2007-08-15 | 9.867 | 107,380 | +4,252 | 0.01% | 1,059,545 |
| 2007-07-31 | 2007-07-27 | 11.540 | 103,128 | +3,367 | 0.01% | 1,190,129 |
| 2007-06-26 | 2007-06-22 | 10.552 | 99,761 | 0.01% | 1,052,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy