History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 5,808 | +0 | 0.00% | 6,505 |
| 2025-10-13 | 2025-10-09 | 1.050 | 5,808 | +0 | 0.00% | 6,098 |
| 2025-10-10 | 2025-10-08 | 1.050 | 5,808 | +0 | 0.00% | 6,098 |
| 2025-10-09 | 2025-10-06 | 1.050 | 5,808 | +0 | 0.00% | 6,098 |
| 2025-10-08 | 2025-10-03 | 1.040 | 5,808 | +0 | 0.00% | 6,040 |
| 2025-10-06 | 2025-10-02 | 1.020 | 5,808 | +0 | 0.00% | 5,924 |
| 2025-10-03 | 2025-09-30 | 1.070 | 5,808 | +0 | 0.00% | 6,215 |
| 2025-10-02 | 2025-09-29 | 0.980 | 5,808 | +0 | 0.00% | 5,692 |
| 2025-09-30 | 2025-09-26 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-09-29 | 2025-09-25 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-09-26 | 2025-09-24 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-09-25 | 2025-09-23 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-09-24 | 2025-09-22 | 0.980 | 5,808 | +0 | 0.00% | 5,692 |
| 2025-09-23 | 2025-09-19 | 0.980 | 5,808 | +0 | 0.00% | 5,692 |
| 2025-09-22 | 2025-09-18 | 0.960 | 5,808 | +0 | 0.00% | 5,576 |
| 2025-09-19 | 2025-09-17 | 1.000 | 5,808 | +0 | 0.00% | 5,808 |
| 2025-09-18 | 2025-09-16 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-09-17 | 2025-09-15 | 1.000 | 5,808 | +0 | 0.00% | 5,808 |
| 2025-09-16 | 2025-09-12 | 1.000 | 5,808 | +0 | 0.00% | 5,808 |
| 2025-09-15 | 2025-09-11 | 1.010 | 5,808 | +0 | 0.00% | 5,866 |
| 2025-09-12 | 2025-09-10 | 1.000 | 5,808 | +0 | 0.00% | 5,808 |
| 2025-09-11 | 2025-09-09 | 0.980 | 5,808 | +0 | 0.00% | 5,692 |
| 2025-09-10 | 2025-09-08 | 0.980 | 5,808 | +0 | 0.00% | 5,692 |
| 2025-09-09 | 2025-09-05 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-09-08 | 2025-09-04 | 0.940 | 5,808 | +0 | 0.00% | 5,460 |
| 2025-09-05 | 2025-09-03 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-09-04 | 2025-09-02 | 0.980 | 5,808 | +0 | 0.00% | 5,692 |
| 2025-09-03 | 2025-09-01 | 0.980 | 5,808 | +0 | 0.00% | 5,692 |
| 2025-09-02 | 2025-08-29 | 0.980 | 5,808 | +0 | 0.00% | 5,692 |
| 2025-09-01 | 2025-08-28 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-08-29 | 2025-08-27 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-08-28 | 2025-08-26 | 0.990 | 5,808 | +0 | 0.00% | 5,750 |
| 2025-08-27 | 2025-08-25 | 0.990 | 5,808 | +0 | 0.00% | 5,750 |
| 2025-08-26 | 2025-08-22 | 0.990 | 5,808 | +0 | 0.00% | 5,750 |
| 2025-08-25 | 2025-08-21 | 0.990 | 5,808 | +0 | 0.00% | 5,750 |
| 2025-08-22 | 2025-08-20 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-08-21 | 2025-08-19 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-08-20 | 2025-08-18 | 0.960 | 5,808 | +0 | 0.00% | 5,576 |
| 2025-08-19 | 2025-08-15 | 0.990 | 5,808 | +0 | 0.00% | 5,750 |
| 2025-08-18 | 2025-08-14 | 0.990 | 5,808 | +0 | 0.00% | 5,750 |
| 2025-08-15 | 2025-08-13 | 0.990 | 5,808 | +0 | 0.00% | 5,750 |
| 2025-08-14 | 2025-08-12 | 0.990 | 5,808 | +0 | 0.00% | 5,750 |
| 2025-08-13 | 2025-08-11 | 0.990 | 5,808 | +0 | 0.00% | 5,750 |
| 2025-08-12 | 2025-08-08 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-08-11 | 2025-08-07 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-08-08 | 2025-08-06 | 0.950 | 5,808 | +0 | 0.00% | 5,518 |
| 2025-08-07 | 2025-08-05 | 0.950 | 5,808 | +0 | 0.00% | 5,518 |
| 2025-08-06 | 2025-08-04 | 0.930 | 5,808 | +0 | 0.00% | 5,401 |
| 2025-08-05 | 2025-08-01 | 0.940 | 5,808 | +0 | 0.00% | 5,460 |
| 2025-08-04 | 2025-07-31 | 0.930 | 5,808 | +0 | 0.00% | 5,401 |
| 2025-08-01 | 2025-07-30 | 0.960 | 5,808 | +0 | 0.00% | 5,576 |
| 2025-07-31 | 2025-07-29 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-07-30 | 2025-07-28 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-07-29 | 2025-07-25 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-07-28 | 2025-07-24 | 0.970 | 5,808 | +0 | 0.00% | 5,634 |
| 2025-07-25 | 2025-07-23 | 0.950 | 5,808 | +0 | 0.00% | 5,518 |
| 2025-07-24 | 2025-07-22 | 0.930 | 5,808 | +0 | 0.00% | 5,401 |
| 2025-07-23 | 2025-07-21 | 0.930 | 5,808 | +0 | 0.00% | 5,401 |
| 2025-07-22 | 2025-07-18 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-07-21 | 2025-07-17 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-07-18 | 2025-07-16 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-07-17 | 2025-07-15 | 0.920 | 5,808 | +0 | 0.00% | 5,343 |
| 2025-07-16 | 2025-07-14 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-07-15 | 2025-07-11 | 0.920 | 5,808 | +0 | 0.00% | 5,343 |
| 2025-07-14 | 2025-07-10 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-07-11 | 2025-07-09 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-07-10 | 2025-07-08 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-07-09 | 2025-07-07 | 0.920 | 5,808 | +0 | 0.00% | 5,343 |
| 2025-07-08 | 2025-07-04 | 0.920 | 5,808 | +0 | 0.00% | 5,343 |
| 2025-07-07 | 2025-07-03 | 0.920 | 5,808 | +0 | 0.00% | 5,343 |
| 2025-07-04 | 2025-07-02 | 0.930 | 5,808 | +0 | 0.00% | 5,401 |
| 2025-07-03 | 2025-06-30 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-07-02 | 2025-06-27 | 0.920 | 5,808 | +0 | 0.00% | 5,343 |
| 2025-06-30 | 2025-06-26 | 0.940 | 5,808 | +0 | 0.00% | 5,460 |
| 2025-06-27 | 2025-06-25 | 0.930 | 5,808 | +0 | 0.00% | 5,401 |
| 2025-06-26 | 2025-06-24 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-06-25 | 2025-06-23 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-06-24 | 2025-06-20 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-06-23 | 2025-06-19 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2025-06-20 | 2025-06-18 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-06-19 | 2025-06-17 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-06-18 | 2025-06-16 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-06-17 | 2025-06-13 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2025-06-16 | 2025-06-12 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2025-06-13 | 2025-06-11 | 0.920 | 5,808 | +0 | 0.00% | 5,343 |
| 2025-06-12 | 2025-06-10 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-06-11 | 2025-06-09 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-06-10 | 2025-06-06 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-06-09 | 2025-06-05 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-06-06 | 2025-06-04 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-06-05 | 2025-06-03 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-06-04 | 2025-06-02 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-06-03 | 2025-05-30 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-06-02 | 2025-05-29 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-05-30 | 2025-05-28 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-05-29 | 2025-05-27 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-05-28 | 2025-05-26 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2025-05-27 | 2025-05-23 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-05-26 | 2025-05-22 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-05-23 | 2025-05-21 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-05-22 | 2025-05-20 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-05-21 | 2025-05-19 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-05-20 | 2025-05-16 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-05-19 | 2025-05-15 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2025-05-16 | 2025-05-14 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2025-05-15 | 2025-05-13 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-05-14 | 2025-05-12 | 0.920 | 5,808 | +0 | 0.00% | 5,343 |
| 2025-05-13 | 2025-05-09 | 0.870 | 5,808 | +0 | 0.00% | 5,053 |
| 2025-05-12 | 2025-05-08 | 0.870 | 5,808 | +0 | 0.00% | 5,053 |
| 2025-05-09 | 2025-05-07 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-05-08 | 2025-05-06 | 0.870 | 5,808 | +0 | 0.00% | 5,053 |
| 2025-05-07 | 2025-05-02 | 0.870 | 5,808 | +0 | 0.00% | 5,053 |
| 2025-05-06 | 2025-04-30 | 0.870 | 5,808 | +0 | 0.00% | 5,053 |
| 2025-05-02 | 2025-04-29 | 0.850 | 5,808 | +0 | 0.00% | 4,937 |
| 2025-04-30 | 2025-04-28 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-04-29 | 2025-04-25 | 0.870 | 5,808 | +0 | 0.00% | 5,053 |
| 2025-04-28 | 2025-04-24 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-04-25 | 2025-04-23 | 0.850 | 5,808 | +0 | 0.00% | 4,937 |
| 2025-04-24 | 2025-04-22 | 0.840 | 5,808 | +0 | 0.00% | 4,879 |
| 2025-04-23 | 2025-04-17 | 0.850 | 5,808 | +0 | 0.00% | 4,937 |
| 2025-04-22 | 2025-04-16 | 0.840 | 5,808 | +0 | 0.00% | 4,879 |
| 2025-04-17 | 2025-04-15 | 0.850 | 5,808 | +0 | 0.00% | 4,937 |
| 2025-04-16 | 2025-04-14 | 0.840 | 5,808 | +0 | 0.00% | 4,879 |
| 2025-04-15 | 2025-04-11 | 0.830 | 5,808 | +0 | 0.00% | 4,821 |
| 2025-04-14 | 2025-04-10 | 0.820 | 5,808 | +0 | 0.00% | 4,763 |
| 2025-04-11 | 2025-04-09 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-04-10 | 2025-04-08 | 0.810 | 5,808 | +0 | 0.00% | 4,704 |
| 2025-04-09 | 2025-04-07 | 0.820 | 5,808 | +0 | 0.00% | 4,763 |
| 2025-04-08 | 2025-04-03 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-04-07 | 2025-04-02 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-04-03 | 2025-04-01 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-04-02 | 2025-03-31 | 0.850 | 5,808 | +0 | 0.00% | 4,937 |
| 2025-04-01 | 2025-03-28 | 0.870 | 5,808 | +0 | 0.00% | 5,053 |
| 2025-03-31 | 2025-03-27 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2025-03-28 | 2025-03-26 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2025-03-27 | 2025-03-25 | 0.840 | 5,808 | +0 | 0.00% | 4,879 |
| 2025-03-26 | 2025-03-24 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-03-25 | 2025-03-21 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-03-24 | 2025-03-20 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-03-21 | 2025-03-19 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-03-20 | 2025-03-18 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-03-19 | 2025-03-17 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2025-03-18 | 2025-03-14 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-03-17 | 2025-03-13 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-03-14 | 2025-03-12 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2025-03-13 | 2025-03-11 | 0.910 | 5,808 | +0 | 0.00% | 5,285 |
| 2025-03-12 | 2025-03-10 | 0.920 | 5,808 | +0 | 0.00% | 5,343 |
| 2025-03-11 | 2025-03-07 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2025-03-10 | 2025-03-06 | 0.930 | 5,808 | +0 | 0.00% | 5,401 |
| 2025-03-07 | 2025-03-05 | 0.920 | 5,808 | +0 | 0.00% | 5,343 |
| 2025-03-06 | 2025-03-04 | 0.870 | 5,808 | +0 | 0.00% | 5,053 |
| 2025-03-05 | 2025-03-03 | 0.870 | 5,808 | +0 | 0.00% | 5,053 |
| 2025-03-04 | 2025-02-28 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-03-03 | 2025-02-27 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2025-02-28 | 2025-02-26 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-02-27 | 2025-02-25 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-02-26 | 2025-02-24 | 0.870 | 5,808 | +0 | 0.00% | 5,053 |
| 2025-02-25 | 2025-02-21 | 0.870 | 5,808 | +0 | 0.00% | 5,053 |
| 2025-02-24 | 2025-02-20 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-02-21 | 2025-02-19 | 0.840 | 5,808 | +0 | 0.00% | 4,879 |
| 2025-02-20 | 2025-02-18 | 0.850 | 5,808 | +0 | 0.00% | 4,937 |
| 2025-02-19 | 2025-02-17 | 0.850 | 5,808 | +0 | 0.00% | 4,937 |
| 2025-02-18 | 2025-02-14 | 0.850 | 5,808 | +0 | 0.00% | 4,937 |
| 2025-02-17 | 2025-02-13 | 0.840 | 5,808 | +0 | 0.00% | 4,879 |
| 2025-02-14 | 2025-02-12 | 0.840 | 5,808 | +0 | 0.00% | 4,879 |
| 2025-02-13 | 2025-02-11 | 0.840 | 5,808 | +0 | 0.00% | 4,879 |
| 2025-02-12 | 2025-02-10 | 0.840 | 5,808 | +0 | 0.00% | 4,879 |
| 2025-02-11 | 2025-02-07 | 0.830 | 5,808 | +0 | 0.00% | 4,821 |
| 2025-02-10 | 2025-02-06 | 0.830 | 5,808 | +0 | 0.00% | 4,821 |
| 2025-02-07 | 2025-02-05 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-02-06 | 2025-02-04 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-02-05 | 2025-02-03 | 0.850 | 5,808 | +0 | 0.00% | 4,937 |
| 2025-02-04 | 2025-01-28 | 0.830 | 5,808 | +0 | 0.00% | 4,821 |
| 2025-02-03 | 2025-01-24 | 0.830 | 5,808 | +0 | 0.00% | 4,821 |
| 2025-01-27 | 2025-01-23 | 0.820 | 5,808 | +0 | 0.00% | 4,763 |
| 2025-01-24 | 2025-01-22 | 0.830 | 5,808 | +0 | 0.00% | 4,821 |
| 2025-01-23 | 2025-01-21 | 0.850 | 5,808 | +0 | 0.00% | 4,937 |
| 2025-01-22 | 2025-01-20 | 0.840 | 5,808 | +0 | 0.00% | 4,879 |
| 2025-01-21 | 2025-01-17 | 0.820 | 5,808 | +0 | 0.00% | 4,763 |
| 2025-01-20 | 2025-01-16 | 0.810 | 5,808 | +0 | 0.00% | 4,704 |
| 2025-01-17 | 2025-01-15 | 0.810 | 5,808 | +0 | 0.00% | 4,704 |
| 2025-01-16 | 2025-01-14 | 0.810 | 5,808 | +0 | 0.00% | 4,704 |
| 2025-01-15 | 2025-01-13 | 0.810 | 5,808 | +0 | 0.00% | 4,704 |
| 2025-01-14 | 2025-01-10 | 0.820 | 5,808 | +0 | 0.00% | 4,763 |
| 2025-01-13 | 2025-01-09 | 0.830 | 5,808 | +0 | 0.00% | 4,821 |
| 2025-01-10 | 2025-01-08 | 0.830 | 5,808 | +0 | 0.00% | 4,821 |
| 2025-01-09 | 2025-01-07 | 0.830 | 5,808 | +0 | 0.00% | 4,821 |
| 2025-01-08 | 2025-01-06 | 0.850 | 5,808 | +0 | 0.00% | 4,937 |
| 2025-01-07 | 2025-01-03 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-01-06 | 2025-01-02 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2025-01-03 | 2024-12-31 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2025-01-02 | 2024-12-27 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2024-12-30 | 2024-12-24 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2024-12-27 | 2024-12-20 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2024-12-23 | 2024-12-19 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2024-12-20 | 2024-12-18 | 0.900 | 5,808 | +0 | 0.00% | 5,227 |
| 2024-12-19 | 2024-12-17 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2024-12-18 | 2024-12-16 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2024-12-17 | 2024-12-13 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2024-12-16 | 2024-12-12 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2024-12-13 | 2024-12-11 | 0.860 | 5,808 | +0 | 0.00% | 4,995 |
| 2024-12-12 | 2024-12-10 | 0.890 | 5,808 | +0 | 0.00% | 5,169 |
| 2024-12-11 | 2024-12-09 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2024-12-10 | 2024-12-06 | 0.880 | 5,808 | +0 | 0.00% | 5,111 |
| 2024-12-09 | 2024-12-05 | 0.880 | 5,808 | -110,000 | 0.00% | 5,111 |
| 2024-11-07 | 2024-11-05 | 1.050 | 115,808 | +110,000 | 0.01% | 121,598 |
| 2023-08-28 | 2023-08-24 | 1.610 | 5,808 | +36 | 0.00% | 9,351 |
| 2022-08-29 | 2022-08-25 | 2.738 | 5,772 | +108 | 0.00% | 15,804 |
| 2021-11-30 | 2021-11-26 | 3.097 | 5,664 | +57 | 0.00% | 17,544 |
| 2021-08-30 | 2021-08-26 | 3.295 | 5,607 | +90 | 0.00% | 18,476 |
| 2021-07-19 | 2021-07-15 | 3.706 | 5,517 | -12,158 | 0.00% | 20,445 |
| 2021-07-16 | 2021-07-14 | 3.706 | 17,675 | +6,079 | 0.00% | 65,501 |
| 2021-07-15 | 2021-07-13 | 3.716 | 11,596 | +6,079 | 0.00% | 43,095 |
| 2021-06-29 | 2021-06-25 | 3.948 | 5,517 | -56,991 | 0.00% | 21,781 |
| 2021-06-28 | 2021-06-24 | 4.001 | 62,508 | +56,991 | 0.00% | 250,071 |
| 2021-06-16 | 2021-06-11 | 3.990 | 5,517 | -26,596 | 0.00% | 22,013 |
| 2021-06-15 | 2021-06-10 | 3.990 | 32,113 | -54,711 | 0.00% | 128,134 |
| 2021-06-11 | 2021-06-09 | 3.864 | 86,824 | +5,319 | 0.01% | 335,466 |
| 2021-06-10 | 2021-06-08 | 3.843 | 81,505 | -2,280 | 0.01% | 313,199 |
| 2021-06-09 | 2021-06-07 | 3.906 | 83,785 | -16,717 | 0.01% | 327,253 |
| 2021-06-04 | 2021-06-02 | 3.948 | 100,502 | -6,079 | 0.01% | 396,780 |
| 2021-06-03 | 2021-06-01 | 3.937 | 106,581 | -8,359 | 0.01% | 419,657 |
| 2021-06-02 | 2021-05-31 | 3.906 | 114,940 | +14,438 | 0.01% | 448,940 |
| 2021-06-01 | 2021-05-28 | 3.990 | 100,502 | -18,997 | 0.01% | 401,012 |
| 2021-05-21 | 2021-05-18 | 4.074 | 119,499 | +18,997 | 0.01% | 486,876 |
| 2021-05-18 | 2021-05-14 | 4.095 | 100,502 | -18,997 | 0.01% | 411,593 |
| 2021-05-17 | 2021-05-13 | 3.969 | 119,499 | +113,982 | 0.01% | 474,295 |
| 2020-12-01 | 2020-11-27 | 3.907 | 5,517 | +61 | 0.00% | 21,553 |
| 2020-08-24 | 2020-08-20 | 3.494 | 5,456 | +120 | 0.00% | 19,064 |
| 2019-12-02 | 2019-11-28 | 3.570 | 5,336 | +82 | 0.00% | 19,051 |
| 2019-08-26 | 2019-08-22 | 3.913 | 5,254 | +89 | 0.00% | 20,559 |
| 2019-07-30 | 2019-07-26 | 4.633 | 5,165 | -7,826 | 0.00% | 23,928 |
| 2019-07-25 | 2019-07-23 | 4.655 | 12,991 | -17,787 | 0.00% | 60,476 |
| 2019-07-24 | 2019-07-22 | 4.599 | 30,778 | +8,538 | 0.00% | 141,549 |
| 2019-07-19 | 2019-07-17 | 4.622 | 22,240 | +17,075 | 0.00% | 102,783 |
| 2019-01-11 | 2019-01-09 | 4.205 | 5,165 | -2,846 | 0.00% | 21,721 |
| 2019-01-10 | 2019-01-08 | 4.194 | 8,011 | +1,423 | 0.00% | 33,600 |
| 2019-01-08 | 2019-01-04 | 4.194 | 6,588 | +1,423 | 0.00% | 27,632 |
| 2018-12-04 | 2018-11-30 | 4.262 | 5,165 | +54 | 0.00% | 22,011 |
| 2018-09-17 | 2018-09-13 | 4.432 | 5,111 | +465 | 0.00% | 22,652 |
| 2018-08-27 | 2018-08-23 | 5.951 | 4,646 | +485 | 0.00% | 27,649 |
| 2018-01-09 | 2018-01-05 | 6.243 | 4,161 | -6,305 | 0.00% | 25,977 |
| 2018-01-04 | 2018-01-02 | 6.154 | 10,466 | +6,305 | 0.00% | 64,408 |
| 2017-12-04 | 2017-11-30 | 6.053 | 4,161 | -6,305 | 0.00% | 25,186 |
| 2017-12-01 | 2017-11-29 | 6.091 | 10,466 | -3,693 | 0.00% | 63,750 |
| 2017-11-29 | 2017-11-27 | 6.104 | 14,159 | -1,879 | 0.00% | 86,425 |
| 2017-11-24 | 2017-11-22 | 6.104 | 16,038 | -1,253 | 0.00% | 97,894 |
| 2017-11-21 | 2017-11-17 | 6.232 | 17,291 | +1,253 | 0.00% | 107,750 |
| 2017-11-20 | 2017-11-16 | 6.257 | 16,038 | +1,879 | 0.00% | 100,352 |
| 2017-11-17 | 2017-11-15 | 6.436 | 14,159 | +627 | 0.00% | 91,126 |
| 2017-11-14 | 2017-11-10 | 6.385 | 13,532 | +3,132 | 0.00% | 86,399 |
| 2017-11-09 | 2017-11-07 | 6.423 | 10,400 | +2,506 | 0.00% | 66,800 |
| 2017-11-06 | 2017-11-02 | 6.385 | 7,894 | +3,759 | 0.00% | 50,402 |
| 2017-09-07 | 2017-09-05 | 6.885 | 4,135 | +55 | 0.00% | 28,470 |
| 2016-07-18 | 2016-07-14 | 4.284 | 4,080 | -6,181 | 0.00% | 17,478 |
| 2016-07-13 | 2016-07-11 | 4.167 | 10,261 | +6,181 | 0.00% | 42,762 |
| 2016-07-05 | 2016-06-30 | 4.103 | 4,080 | -4,327 | 0.00% | 16,739 |
| 2016-06-30 | 2016-06-28 | 4.116 | 8,407 | +1,855 | 0.00% | 34,600 |
| 2016-06-29 | 2016-06-27 | 4.129 | 6,552 | +2,472 | 0.00% | 27,050 |
| 2016-04-22 | 2016-04-20 | 4.167 | 4,080 | -2,472 | 0.00% | 17,003 |
| 2016-04-18 | 2016-04-14 | 4.167 | 6,552 | +1,236 | 0.00% | 27,305 |
| 2016-04-05 | 2016-03-31 | 4.271 | 5,316 | +1,236 | 0.00% | 22,704 |
| 2016-03-24 | 2016-03-22 | 4.258 | 4,080 | -2,472 | 0.00% | 17,373 |
| 2016-03-22 | 2016-03-18 | 4.271 | 6,552 | +1,236 | 0.00% | 27,983 |
| 2016-03-10 | 2016-03-08 | 4.387 | 5,316 | +1,236 | 0.00% | 23,323 |
| 2016-03-09 | 2016-03-07 | 4.504 | 4,080 | -2,472 | 0.00% | 18,376 |
| 2016-03-07 | 2016-03-03 | 4.362 | 6,552 | -3,709 | 0.00% | 28,577 |
| 2016-03-04 | 2016-03-02 | 4.491 | 10,261 | -1,236 | 0.00% | 46,082 |
| 2016-03-03 | 2016-03-01 | 4.452 | 11,497 | -1,237 | 0.00% | 51,186 |
| 2016-03-01 | 2016-02-26 | 4.426 | 12,734 | +619 | 0.00% | 56,364 |
| 2016-02-25 | 2016-02-23 | 4.400 | 12,115 | +1,236 | 0.00% | 53,310 |
| 2016-02-23 | 2016-02-19 | 4.284 | 10,879 | +3,709 | 0.00% | 46,604 |
| 2016-02-22 | 2016-02-18 | 4.271 | 7,170 | -1,237 | 0.00% | 30,622 |
| 2016-02-16 | 2016-02-12 | 4.090 | 8,407 | +1,237 | 0.00% | 34,382 |
| 2016-02-15 | 2016-02-11 | 4.038 | 7,170 | +3,090 | 0.00% | 28,952 |
| 2015-10-26 | 2015-10-22 | 5.722 | 4,080 | +361 | 0.00% | 23,344 |
| 2015-08-28 | 2015-08-26 | 5.209 | 3,719 | +70 | 0.00% | 19,373 |
| 2014-12-04 | 2014-12-02 | 5.803 | 3,649 | +55 | 0.00% | 21,177 |
| 2014-08-29 | 2014-08-27 | 5.604 | 3,594 | +117 | 0.00% | 20,141 |
| 2014-07-30 | 2014-07-28 | 5.392 | 3,477 | -34,304 | 0.00% | 18,746 |
| 2014-07-29 | 2014-07-25 | 5.300 | 37,781 | +34,304 | 0.00% | 200,256 |
| 2014-02-28 | 2014-02-26 | 5.392 | 3,477 | -11,588 | 0.00% | 18,746 |
| 2014-01-28 | 2014-01-24 | 5.483 | 15,065 | +6,321 | 0.00% | 82,597 |
| 2014-01-27 | 2014-01-23 | 5.559 | 8,744 | +5,267 | 0.00% | 48,605 |
| 2013-08-30 | 2013-08-28 | 5.787 | 3,477 | +46 | 0.00% | 20,120 |
| 2012-12-04 | 2012-11-30 | 6.125 | 3,431 | +26 | 0.00% | 21,014 |
| 2012-07-30 | 2012-07-26 | 4.529 | 3,405 | +94 | 0.00% | 15,422 |
| 2011-09-12 | 2011-09-08 | 6.081 | 3,311 | +99 | 0.00% | 20,135 |
| 2011-01-12 | 2011-01-10 | 8.366 | 3,212 | -4,868 | 0.00% | 26,871 |
| 2010-12-30 | 2010-12-28 | 6.640 | 8,080 | +4,868 | 0.00% | 53,653 |
| 2010-12-08 | 2010-12-06 | 6.872 | 3,212 | +54 | 0.00% | 22,073 |
| 2010-11-10 | 2010-11-08 | 7.558 | 3,158 | -5,741 | 0.00% | 23,867 |
| 2010-10-05 | 2010-09-30 | 5.852 | 8,899 | +5,741 | 0.00% | 52,077 |
| 2010-08-06 | 2010-08-04 | 5.811 | 3,158 | +114 | 0.00% | 18,350 |
| 2009-12-18 | 2009-12-16 | 6.040 | 3,044 | +54 | 0.00% | 18,385 |
| 2009-01-16 | 2009-01-14 | 3.338 | 2,990 | -5,436 | 0.00% | 9,980 |
| 2008-12-11 | 2008-12-09 | 2.790 | 8,426 | +5,436 | 0.00% | 23,510 |
| 2008-07-30 | 2008-07-28 | 6.716 | 2,990 | +73 | 0.00% | 20,081 |
| 2008-07-02 | 2008-06-27 | 7.422 | 2,917 | -10,606 | 0.00% | 21,650 |
| 2008-05-19 | 2008-05-15 | 8.943 | 13,523 | -5,745 | 0.00% | 120,930 |
| 2008-05-16 | 2008-05-14 | 9.087 | 19,268 | +16,351 | 0.00% | 175,096 |
| 2008-03-20 | 2008-03-18 | 8.617 | 2,917 | -8,838 | 0.00% | 25,135 |
| 2008-03-19 | 2008-03-17 | 8.816 | 11,755 | +8,838 | 0.00% | 103,630 |
| 2008-03-17 | 2008-03-13 | 9.232 | 2,917 | -4,419 | 0.00% | 26,930 |
| 2008-03-13 | 2008-03-11 | 9.341 | 7,336 | +4,419 | 0.00% | 68,524 |
| 2008-03-06 | 2008-03-04 | 10.572 | 2,917 | -15,467 | 0.00% | 30,838 |
| 2008-02-28 | 2008-02-26 | 10.336 | 18,384 | -22,981 | 0.00% | 190,025 |
| 2008-02-20 | 2008-02-18 | 10.970 | 41,365 | +5,303 | 0.01% | 453,775 |
| 2008-02-18 | 2008-02-14 | 11.223 | 36,062 | -43,309 | 0.00% | 404,741 |
| 2008-02-14 | 2008-02-12 | 10.988 | 79,371 | +22,097 | 0.01% | 872,139 |
| 2008-02-13 | 2008-02-11 | 11.079 | 57,274 | +11,048 | 0.01% | 634,518 |
| 2008-01-30 | 2008-01-28 | 11.169 | 46,226 | +13,258 | 0.01% | 516,305 |
| 2008-01-29 | 2008-01-25 | 11.875 | 32,968 | +5,303 | 0.00% | 391,500 |
| 2008-01-25 | 2008-01-23 | 11.404 | 27,665 | +15,910 | 0.00% | 315,505 |
| 2008-01-22 | 2008-01-18 | 12.346 | 11,755 | -11,049 | 0.00% | 145,125 |
| 2008-01-21 | 2008-01-17 | 12.473 | 22,804 | -30,493 | 0.00% | 284,424 |
| 2008-01-17 | 2008-01-15 | 13.233 | 53,297 | +14,142 | 0.01% | 705,270 |
| 2008-01-16 | 2008-01-14 | 13.939 | 39,155 | +6,187 | 0.01% | 545,774 |
| 2008-01-15 | 2008-01-11 | 13.975 | 32,968 | -22,097 | 0.00% | 460,729 |
| 2008-01-14 | 2008-01-10 | 14.120 | 55,065 | +3,536 | 0.01% | 777,509 |
| 2008-01-11 | 2008-01-09 | 14.301 | 51,529 | +2,651 | 0.01% | 736,909 |
| 2008-01-10 | 2008-01-08 | 14.228 | 48,878 | -5,303 | 0.01% | 695,458 |
| 2007-12-20 | 2007-12-18 | 12.562 | 54,181 | +465 | 0.01% | 680,636 |
| 2007-12-11 | 2007-12-07 | 14.133 | 53,716 | -46,880 | 0.01% | 759,143 |
| 2007-12-10 | 2007-12-06 | 14.370 | 100,596 | -5,258 | 0.01% | 1,445,555 |
| 2007-12-05 | 2007-12-03 | 14.242 | 105,854 | +5,258 | 0.01% | 1,507,582 |
| 2007-12-04 | 2007-11-30 | 13.859 | 100,596 | +52,138 | 0.01% | 1,394,125 |
| 2007-12-03 | 2007-11-29 | 13.055 | 48,458 | +5,258 | 0.01% | 632,631 |
| 2007-11-29 | 2007-11-27 | 12.489 | 43,200 | +5,257 | 0.01% | 539,534 |
| 2007-11-28 | 2007-11-26 | 12.745 | 37,943 | +35,051 | 0.01% | 483,578 |
| 2007-09-12 | 2007-09-10 | 10.024 | 2,892 | -5,696 | 0.00% | 28,990 |
| 2007-09-03 | 2007-08-30 | 9.732 | 8,588 | +5,696 | 0.00% | 83,579 |
| 2007-08-17 | 2007-08-15 | 9.867 | 2,892 | +115 | 0.00% | 28,536 |
| 2007-07-03 | 2007-06-28 | 10.780 | 2,777 | -52,598 | 0.00% | 29,936 |
| 2007-06-26 | 2007-06-22 | 10.552 | 55,375 | 0.01% | 584,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy