History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.210 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.210 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.190 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.270 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.310 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.310 0 +0
2024-06-03 2024-05-30 1.310 0 +0
2024-05-31 2024-05-29 1.310 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.310 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.340 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.290 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.290 0 +0
2024-05-06 2024-05-02 1.280 0 +0
2024-05-03 2024-04-30 1.280 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.220 0 +0
2024-04-24 2024-04-22 1.220 0 +0
2024-04-23 2024-04-19 1.220 0 +0
2024-04-22 2024-04-18 1.210 0 +0
2024-04-19 2024-04-17 1.210 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.270 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.290 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.290 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.280 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.280 0 +0
2024-03-28 2024-03-26 1.290 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.270 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.270 0 +0
2024-03-21 2024-03-19 1.270 0 +0
2024-03-20 2024-03-18 1.270 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.270 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.280 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.260 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.210 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.230 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.230 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.410 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.410 0 +0
2024-01-10 2024-01-08 1.410 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.450 0 +0
2024-01-03 2023-12-29 1.480 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.480 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.530 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.530 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.570 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.500 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.660 0 +0
2023-11-24 2023-11-22 1.660 0 +0
2023-11-23 2023-11-21 1.660 0 +0
2023-11-22 2023-11-20 1.630 0 +0
2023-11-21 2023-11-17 1.630 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.610 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.610 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.590 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.610 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.570 0 +0
2023-10-17 2023-10-13 1.640 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.630 0 +0
2023-10-09 2023-10-05 1.630 0 +0
2023-10-06 2023-10-04 1.630 0 +0
2023-10-05 2023-10-03 1.640 0 +0
2023-10-04 2023-09-29 1.660 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.650 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.660 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.660 0 +0
2023-09-07 2023-09-05 1.650 0 +0
2023-09-06 2023-09-04 1.630 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.610 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.640 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.882 0 +0
2023-08-11 2023-08-09 1.872 0 +0
2023-08-10 2023-08-08 1.922 0 +0
2023-08-09 2023-08-07 1.912 0 +0
2023-08-08 2023-08-04 1.912 0 +0
2023-08-07 2023-08-03 1.912 0 +0
2023-08-04 2023-08-02 1.932 0 +0
2023-08-03 2023-08-01 1.912 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.952 0 +0
2023-07-31 2023-07-27 1.922 0 +0
2023-07-28 2023-07-26 1.912 0 +0
2023-07-27 2023-07-25 1.932 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.922 0 +0
2023-07-24 2023-07-20 1.942 0 +0
2023-07-21 2023-07-19 1.942 0 +0
2023-07-20 2023-07-18 1.952 0 +0
2023-07-19 2023-07-14 1.942 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.952 0 +0
2023-07-13 2023-07-11 1.942 0 +0
2023-07-12 2023-07-10 1.992 0 +0
2023-07-11 2023-07-07 2.043 0 +0
2023-07-10 2023-07-06 2.103 0 +0
2023-07-07 2023-07-05 2.103 0 +0
2023-07-06 2023-07-04 2.123 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.093 0 +0
2023-07-03 2023-06-29 2.093 0 +0
2023-06-30 2023-06-28 2.103 0 +0
2023-06-29 2023-06-27 2.103 0 +0
2023-06-28 2023-06-26 2.093 0 +0
2023-06-27 2023-06-23 2.093 0 +0
2023-06-26 2023-06-21 2.113 0 +0
2023-06-23 2023-06-20 2.123 0 +0
2023-06-21 2023-06-19 2.123 0 +0
2023-06-20 2023-06-16 2.133 0 +0
2023-06-19 2023-06-15 2.143 0 +0
2023-06-16 2023-06-14 2.174 0 +0
2023-06-15 2023-06-13 2.194 0 +0
2023-06-14 2023-06-12 2.254 0 +0
2023-06-13 2023-06-09 2.214 0 +0
2023-06-12 2023-06-08 2.194 0 +0
2023-06-09 2023-06-07 2.184 0 +0
2023-06-08 2023-06-06 2.174 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.224 0 +0
2023-06-05 2023-06-01 2.214 0 +0
2023-06-02 2023-05-31 2.214 0 +0
2023-06-01 2023-05-30 2.264 0 +0
2023-05-31 2023-05-29 2.274 0 +0
2023-05-30 2023-05-25 2.274 0 +0
2023-05-29 2023-05-24 2.304 0 +0
2023-05-25 2023-05-23 2.304 0 +0
2023-05-24 2023-05-22 2.385 0 +0
2023-05-23 2023-05-19 2.335 0 +0
2023-05-22 2023-05-18 2.355 0 +0
2023-05-19 2023-05-17 2.355 0 +0
2023-05-18 2023-05-16 2.355 0 +0
2023-05-17 2023-05-15 2.365 0 +0
2023-05-16 2023-05-12 2.365 0 +0
2023-05-15 2023-05-11 2.395 0 +0
2023-05-12 2023-05-10 2.395 0 +0
2023-05-11 2023-05-09 2.455 0 +0
2023-05-10 2023-05-08 2.415 0 +0
2023-05-09 2023-05-05 2.475 0 +0
2023-05-08 2023-05-04 2.475 0 +0
2023-05-05 2023-05-03 2.475 0 +0
2023-05-04 2023-05-02 2.465 0 +0
2023-05-03 2023-04-28 2.516 0 +0
2023-05-02 2023-04-27 2.405 0 +0
2023-04-28 2023-04-26 2.314 0 +0
2023-04-27 2023-04-25 2.415 0 +0
2023-04-26 2023-04-24 2.415 0 +0
2023-04-25 2023-04-21 2.405 0 +0
2023-04-24 2023-04-20 2.415 0 +0
2023-04-21 2023-04-19 2.455 0 +0
2023-04-20 2023-04-18 2.516 0 +0
2023-04-19 2023-04-17 2.516 0 +0
2023-04-18 2023-04-14 2.506 0 +0
2023-04-17 2023-04-13 2.506 0 +0
2023-04-14 2023-04-12 2.516 0 +0
2023-04-13 2023-04-11 2.516 0 +0
2023-04-12 2023-04-06 2.516 0 +0
2023-04-11 2023-04-04 2.687 0 +0
2023-04-06 2023-04-03 2.556 0 +0
2023-04-04 2023-03-31 2.556 0 +0
2023-04-03 2023-03-30 2.536 0 +0
2023-03-31 2023-03-29 2.526 0 +0
2023-03-30 2023-03-28 2.566 0 +0
2023-03-29 2023-03-27 2.566 0 +0
2023-03-28 2023-03-24 2.606 0 +0
2023-03-27 2023-03-23 2.536 0 +0
2023-03-24 2023-03-22 2.536 0 +0
2023-03-23 2023-03-21 2.546 0 +0
2023-03-22 2023-03-20 2.546 0 +0
2023-03-21 2023-03-17 2.576 0 +0
2023-03-20 2023-03-16 2.506 0 +0
2023-03-17 2023-03-15 2.546 0 +0
2023-03-16 2023-03-14 2.506 0 +0
2023-03-15 2023-03-13 2.546 0 +0
2023-03-14 2023-03-10 2.496 0 +0
2023-03-13 2023-03-09 2.526 0 +0
2023-03-10 2023-03-08 2.516 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.536 0 +0
2023-03-07 2023-03-03 2.506 0 +0
2023-03-06 2023-03-02 2.506 0 +0
2023-03-03 2023-03-01 2.506 0 +0
2023-03-02 2023-02-28 2.506 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.576 0 +0
2023-02-27 2023-02-23 2.556 0 +0
2023-02-24 2023-02-22 2.546 0 +0
2023-02-23 2023-02-21 2.596 0 +0
2023-02-22 2023-02-20 2.596 0 +0
2023-02-21 2023-02-17 2.586 0 +0
2023-02-20 2023-02-16 2.586 0 +0
2023-02-17 2023-02-15 2.596 0 +0
2023-02-16 2023-02-14 2.586 0 +0
2023-02-15 2023-02-13 2.586 0 +0
2023-02-14 2023-02-10 2.576 0 +0
2023-02-13 2023-02-09 2.576 0 +0
2023-02-10 2023-02-08 2.576 0 +0
2023-02-09 2023-02-07 2.536 0 +0
2023-02-08 2023-02-06 2.596 0 +0
2023-02-07 2023-02-03 2.647 0 +0
2023-02-06 2023-02-02 2.616 0 +0
2023-02-03 2023-02-01 2.606 0 +0
2023-02-02 2023-01-31 2.596 0 +0
2023-02-01 2023-01-30 2.606 0 +0
2023-01-31 2023-01-27 2.596 0 +0
2023-01-30 2023-01-26 2.576 0 +0
2023-01-27 2023-01-20 2.636 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.596 0 +0
2023-01-17 2023-01-13 2.616 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.616 0 +0
2023-01-11 2023-01-09 2.616 0 +0
2023-01-10 2023-01-06 2.747 0 +0
2023-01-09 2023-01-05 2.546 0 +0
2023-01-06 2023-01-04 2.465 0 +0
2023-01-05 2023-01-03 2.465 0 +0
2023-01-04 2022-12-30 2.465 0 +0
2023-01-03 2022-12-29 2.445 0 +0
2022-12-30 2022-12-28 2.425 0 +0
2022-12-29 2022-12-23 2.425 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.365 0 +0
2022-12-22 2022-12-20 2.314 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.355 0 +0
2022-12-19 2022-12-15 2.375 0 +0
2022-12-16 2022-12-14 2.385 0 +0
2022-12-15 2022-12-13 2.385 0 +0
2022-12-14 2022-12-12 2.345 0 +0
2022-12-13 2022-12-09 2.345 0 +0
2022-12-12 2022-12-08 2.335 0 +0
2022-12-09 2022-12-07 2.274 0 +0
2022-12-08 2022-12-06 2.264 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.284 0 +0
2022-12-05 2022-12-01 2.274 0 +0
2022-12-02 2022-11-30 2.284 0 +0
2022-12-01 2022-11-29 2.284 0 +0
2022-11-30 2022-11-28 2.284 0 +0
2022-11-29 2022-11-25 2.325 0 +0
2022-11-28 2022-11-24 2.325 0 +0
2022-11-25 2022-11-23 2.325 0 +0
2022-11-24 2022-11-22 2.264 0 +0
2022-11-23 2022-11-21 2.224 0 +0
2022-11-22 2022-11-18 2.244 0 +0
2022-11-21 2022-11-17 2.174 0 +0
2022-11-18 2022-11-16 2.314 0 +0
2022-11-17 2022-11-15 2.304 0 +0
2022-11-16 2022-11-14 2.294 0 +0
2022-11-15 2022-11-11 2.204 0 +0
2022-11-14 2022-11-10 2.164 0 +0
2022-11-11 2022-11-09 2.164 0 +0
2022-11-10 2022-11-08 2.164 0 +0
2022-11-09 2022-11-07 2.194 0 +0
2022-11-08 2022-11-04 2.123 0 +0
2022-11-07 2022-11-03 2.013 0 +0
2022-11-04 2022-11-02 2.073 0 +0
2022-11-03 2022-11-01 2.073 0 +0
2022-11-02 2022-10-31 1.982 0 +0
2022-11-01 2022-10-28 2.113 0 +0
2022-10-31 2022-10-27 2.214 0 +0
2022-10-28 2022-10-26 2.214 0 +0
2022-10-27 2022-10-25 2.194 0 +0
2022-10-26 2022-10-24 2.143 0 +0
2022-10-25 2022-10-21 2.314 0 +0
2022-10-24 2022-10-20 2.214 0 +0
2022-10-21 2022-10-19 2.214 0 +0
2022-10-20 2022-10-18 2.244 0 +0
2022-10-19 2022-10-17 2.234 0 +0
2022-10-18 2022-10-14 2.234 0 +0
2022-10-17 2022-10-13 2.234 0 +0
2022-10-14 2022-10-12 2.234 0 +0
2022-10-13 2022-10-11 2.264 0 +0
2022-10-12 2022-10-10 2.264 0 +0
2022-10-11 2022-10-07 2.294 0 +0
2022-10-10 2022-10-06 2.314 0 +0
2022-10-07 2022-10-05 2.314 0 +0
2022-10-06 2022-10-03 2.224 0 +0
2022-10-05 2022-09-30 2.244 0 +0
2022-10-03 2022-09-29 2.294 0 +0
2022-09-30 2022-09-28 2.355 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.496 0 +0
2022-09-27 2022-09-23 2.546 0 +0
2022-09-26 2022-09-22 2.566 0 +0
2022-09-23 2022-09-21 2.556 0 +0
2022-09-22 2022-09-20 2.556 0 +0
2022-09-21 2022-09-19 2.526 0 +0
2022-09-20 2022-09-16 2.616 0 +0
2022-09-19 2022-09-15 2.616 0 +0
2022-09-16 2022-09-14 2.616 0 +0
2022-09-15 2022-09-13 2.667 0 +0
2022-09-14 2022-09-09 2.667 0 +0
2022-09-13 2022-09-08 2.667 0 +0
2022-09-09 2022-09-07 2.667 0 +0
2022-09-08 2022-09-06 2.667 0 +0
2022-09-07 2022-09-05 2.667 0 +0
2022-09-06 2022-09-02 2.717 0 +0
2022-09-05 2022-09-01 2.727 0 +0
2022-09-02 2022-08-31 2.606 0 +0
2022-09-01 2022-08-30 2.626 0 +0
2022-08-31 2022-08-29 2.636 0 +0
2022-08-30 2022-08-26 2.738 0 +0
2022-08-29 2022-08-25 2.738 0 +0
2022-08-26 2022-08-24 2.718 0 +0
2022-08-25 2022-08-23 2.748 0 +0
2022-08-24 2022-08-22 2.759 0 +0
2022-08-23 2022-08-19 2.759 0 +0
2022-08-22 2022-08-18 2.769 0 +0
2022-08-19 2022-08-17 2.779 0 +0
2022-08-18 2022-08-16 2.769 0 +0
2022-08-17 2022-08-15 2.748 0 +0
2022-08-16 2022-08-12 2.748 0 +0
2022-08-15 2022-08-11 2.748 0 +0
2022-08-12 2022-08-10 2.718 0 +0
2022-08-11 2022-08-09 2.759 0 +0
2022-08-10 2022-08-08 2.759 0 +0
2022-08-09 2022-08-05 2.759 0 +0
2022-08-08 2022-08-04 2.759 0 +0
2022-08-05 2022-08-03 2.697 0 +0
2022-08-04 2022-08-02 2.697 0 +0
2022-08-03 2022-08-01 2.748 0 +0
2022-08-02 2022-07-29 2.748 0 +0
2022-08-01 2022-07-28 2.769 0 +0
2022-07-29 2022-07-27 2.759 0 +0
2022-07-28 2022-07-26 2.769 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.841 0 +0
2022-07-25 2022-07-21 2.871 0 +0
2022-07-22 2022-07-20 2.892 0 +0
2022-07-21 2022-07-19 2.892 0 +0
2022-07-20 2022-07-18 2.871 0 +0
2022-07-19 2022-07-15 2.882 0 +0
2022-07-18 2022-07-14 2.933 0 +0
2022-07-15 2022-07-13 2.953 0 +0
2022-07-14 2022-07-12 2.943 0 +0
2022-07-13 2022-07-11 2.943 0 +0
2022-07-12 2022-07-08 2.994 0 +0
2022-07-11 2022-07-07 2.974 0 +0
2022-07-08 2022-07-06 2.964 0 +0
2022-07-07 2022-07-05 2.994 0 +0
2022-07-06 2022-07-04 3.056 0 +0
2022-07-05 2022-06-30 2.974 0 +0
2022-07-04 2022-06-29 2.974 0 +0
2022-06-30 2022-06-28 2.974 0 +0
2022-06-29 2022-06-27 2.974 0 +0
2022-06-28 2022-06-24 2.953 0 +0
2022-06-27 2022-06-23 2.953 0 +0
2022-06-24 2022-06-22 2.974 0 +0
2022-06-23 2022-06-21 2.953 0 +0
2022-06-22 2022-06-20 2.943 0 +0
2022-06-21 2022-06-17 2.974 0 +0
2022-06-20 2022-06-16 2.943 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 2.964 0 +0
2022-06-15 2022-06-13 3.035 0 +0
2022-06-14 2022-06-10 2.964 0 +0
2022-06-13 2022-06-09 2.964 0 +0
2022-06-10 2022-06-08 2.974 0 +0
2022-06-09 2022-06-07 2.974 0 +0
2022-06-08 2022-06-06 2.994 0 +0
2022-06-07 2022-06-02 2.974 0 +0
2022-06-06 2022-06-01 2.994 0 +0
2022-06-02 2022-05-31 2.994 0 +0
2022-06-01 2022-05-30 2.994 0 +0
2022-05-31 2022-05-27 2.953 0 +0
2022-05-30 2022-05-26 2.923 0 +0
2022-05-27 2022-05-25 2.892 0 +0
2022-05-26 2022-05-24 2.933 0 +0
2022-05-25 2022-05-23 2.964 0 +0
2022-05-24 2022-05-20 2.943 0 +0
2022-05-23 2022-05-19 2.953 0 +0
2022-05-20 2022-05-18 2.984 0 +0
2022-05-19 2022-05-17 3.005 0 +0
2022-05-18 2022-05-16 2.943 0 +0
2022-05-17 2022-05-13 2.943 0 +0
2022-05-16 2022-05-12 2.902 0 +0
2022-05-13 2022-05-11 2.953 0 +0
2022-05-12 2022-05-10 2.933 0 +0
2022-05-11 2022-05-06 2.964 0 +0
2022-05-10 2022-05-05 2.994 0 +0
2022-05-06 2022-05-04 3.005 0 +0
2022-05-05 2022-05-03 2.994 0 +0
2022-05-04 2022-04-29 2.953 0 +0
2022-05-03 2022-04-28 2.943 0 +0
2022-04-29 2022-04-27 2.923 0 +0
2022-04-28 2022-04-26 2.943 0 +0
2022-04-27 2022-04-25 2.923 0 +0
2022-04-26 2022-04-22 2.943 0 +0
2022-04-25 2022-04-21 2.974 0 +0
2022-04-22 2022-04-20 2.974 0 +0
2022-04-21 2022-04-19 2.974 0 +0
2022-04-20 2022-04-14 2.994 0 +0
2022-04-19 2022-04-13 2.984 0 +0
2022-04-14 2022-04-12 2.953 0 +0
2022-04-13 2022-04-11 2.974 0 +0
2022-04-12 2022-04-08 2.974 0 +0
2022-04-11 2022-04-07 3.005 0 +0
2022-04-08 2022-04-06 2.994 0 +0
2022-04-07 2022-04-04 3.015 0 +0
2022-04-06 2022-04-01 2.943 0 +0
2022-04-04 2022-03-31 2.943 0 +0
2022-04-01 2022-03-30 2.923 0 +0
2022-03-31 2022-03-29 2.923 0 +0
2022-03-30 2022-03-28 3.056 0 +0
2022-03-29 2022-03-25 2.912 0 +0
2022-03-28 2022-03-24 2.902 0 +0
2022-03-25 2022-03-23 2.923 0 +0
2022-03-24 2022-03-22 2.902 0 +0
2022-03-23 2022-03-21 2.892 0 +0
2022-03-22 2022-03-18 2.912 0 +0
2022-03-21 2022-03-17 2.882 0 +0
2022-03-18 2022-03-16 2.851 0 +0
2022-03-17 2022-03-15 2.759 0 +0
2022-03-16 2022-03-14 2.882 0 +0
2022-03-15 2022-03-11 2.953 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.974 0 +0
2022-03-10 2022-03-08 2.984 0 +0
2022-03-09 2022-03-07 3.015 0 +0
2022-03-08 2022-03-04 3.087 0 +0
2022-03-07 2022-03-03 3.087 0 +0
2022-03-04 2022-03-02 3.087 0 +0
2022-03-03 2022-03-01 3.087 0 +0
2022-03-02 2022-02-28 3.087 0 +0
2022-03-01 2022-02-25 3.076 0 +0
2022-02-28 2022-02-24 3.097 0 +0
2022-02-25 2022-02-23 3.128 0 +0
2022-02-24 2022-02-22 3.128 0 +0
2022-02-23 2022-02-21 3.159 0 +0
2022-02-22 2022-02-18 3.159 0 +0
2022-02-21 2022-02-17 3.189 0 +0
2022-02-18 2022-02-16 3.189 0 +0
2022-02-17 2022-02-15 3.169 0 +0
2022-02-16 2022-02-14 3.179 0 +0
2022-02-15 2022-02-11 3.189 0 +0
2022-02-14 2022-02-10 3.210 0 +0
2022-02-11 2022-02-09 3.210 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.200 0 +0
2022-02-08 2022-02-04 3.210 0 +0
2022-02-07 2022-01-31 3.210 0 +0
2022-02-04 2022-01-27 3.189 0 +0
2022-01-28 2022-01-26 3.210 0 +0
2022-01-27 2022-01-25 3.210 0 +0
2022-01-26 2022-01-24 3.220 0 +0
2022-01-25 2022-01-21 3.220 0 +0
2022-01-24 2022-01-20 3.220 0 +0
2022-01-21 2022-01-19 3.220 0 +0
2022-01-20 2022-01-18 3.220 0 +0
2022-01-19 2022-01-17 3.220 0 +0
2022-01-18 2022-01-14 3.241 0 +0
2022-01-17 2022-01-13 3.179 0 +0
2022-01-14 2022-01-12 3.179 0 +0
2022-01-13 2022-01-11 3.179 0 +0
2022-01-12 2022-01-10 3.179 0 +0
2022-01-11 2022-01-07 3.179 0 +0
2022-01-10 2022-01-06 3.179 0 +0
2022-01-07 2022-01-05 3.179 0 +0
2022-01-06 2022-01-04 3.179 0 +0
2022-01-05 2022-01-03 3.179 0 +0
2022-01-04 2021-12-31 3.179 0 +0
2022-01-03 2021-12-29 3.169 0 +0
2021-12-30 2021-12-28 3.179 0 +0
2021-12-29 2021-12-24 3.189 0 +0
2021-12-28 2021-12-22 3.076 0 +0
2021-12-23 2021-12-21 3.076 0 +0
2021-12-22 2021-12-20 3.087 0 +0
2021-12-21 2021-12-17 3.087 0 +0
2021-12-20 2021-12-16 3.046 0 +0
2021-12-17 2021-12-15 3.056 0 +0
2021-12-16 2021-12-14 3.056 0 +0
2021-12-15 2021-12-13 3.076 0 +0
2021-12-14 2021-12-10 3.076 0 +0
2021-12-13 2021-12-09 3.056 0 +0
2021-12-10 2021-12-08 3.046 0 +0
2021-12-09 2021-12-07 3.025 0 +0
2021-12-08 2021-12-06 3.025 0 +0
2021-12-07 2021-12-03 3.025 0 +0
2021-12-06 2021-12-02 3.025 0 +0
2021-12-03 2021-12-01 2.994 0 +0
2021-12-02 2021-11-30 2.984 0 +0
2021-12-01 2021-11-29 3.087 0 +0
2021-11-30 2021-11-26 3.097 0 +0
2021-11-29 2021-11-25 3.097 0 +0
2021-11-26 2021-11-24 3.097 0 +0
2021-11-25 2021-11-23 3.160 0 +0
2021-11-24 2021-11-22 3.160 0 +0
2021-11-23 2021-11-19 3.160 0 +0
2021-11-22 2021-11-18 3.097 0 +0
2021-11-19 2021-11-17 3.108 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.128 0 +0
2021-11-16 2021-11-12 3.097 0 +0
2021-11-15 2021-11-11 3.128 0 +0
2021-11-12 2021-11-10 3.149 0 +0
2021-11-11 2021-11-09 3.128 0 +0
2021-11-10 2021-11-08 3.118 0 +0
2021-11-09 2021-11-05 3.108 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.160 0 +0
2021-11-04 2021-11-02 3.191 0 +0
2021-11-03 2021-11-01 3.211 0 +0
2021-11-02 2021-10-29 3.232 0 +0
2021-11-01 2021-10-28 3.180 0 +0
2021-10-29 2021-10-27 3.222 0 +0
2021-10-28 2021-10-26 3.242 0 +0
2021-10-27 2021-10-25 3.263 0 +0
2021-10-26 2021-10-22 3.253 0 +0
2021-10-25 2021-10-21 3.211 0 +0
2021-10-22 2021-10-20 3.211 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.149 0 +0
2021-10-19 2021-10-15 3.139 0 +0
2021-10-18 2021-10-12 3.149 0 +0
2021-10-15 2021-10-11 3.201 0 +0
2021-10-12 2021-10-08 3.191 0 +0
2021-10-11 2021-10-07 3.191 0 +0
2021-10-08 2021-10-06 3.170 0 +0
2021-10-07 2021-10-05 3.149 0 +0
2021-10-06 2021-10-04 3.160 0 +0
2021-10-05 2021-09-30 3.191 0 +0
2021-10-04 2021-09-29 3.170 0 +0
2021-09-30 2021-09-28 3.139 0 +0
2021-09-29 2021-09-27 3.097 0 +0
2021-09-28 2021-09-24 3.097 0 +0
2021-09-27 2021-09-23 3.097 0 +0
2021-09-24 2021-09-21 3.097 0 +0
2021-09-23 2021-09-20 3.066 0 +0
2021-09-21 2021-09-17 3.139 0 +0
2021-09-20 2021-09-16 3.149 0 +0
2021-09-17 2021-09-15 3.160 0 +0
2021-09-16 2021-09-14 3.170 0 +0
2021-09-15 2021-09-13 3.211 0 +0
2021-09-14 2021-09-10 3.201 0 +0
2021-09-13 2021-09-09 3.170 0 +0
2021-09-10 2021-09-08 3.160 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.139 0 +0
2021-09-07 2021-09-03 3.180 0 +0
2021-09-06 2021-09-02 3.180 0 +0
2021-09-03 2021-09-01 3.170 0 +0
2021-09-02 2021-08-31 3.191 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.285 0 +0
2021-08-30 2021-08-26 3.295 0 +0
2021-08-27 2021-08-25 3.316 0 +0
2021-08-26 2021-08-24 3.285 0 +0
2021-08-25 2021-08-23 3.253 0 +0
2021-08-24 2021-08-20 3.222 0 +0
2021-08-23 2021-08-19 3.243 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.211 0 +0
2021-08-18 2021-08-16 3.253 0 +0
2021-08-17 2021-08-13 3.295 0 +0
2021-08-16 2021-08-12 3.306 0 +0
2021-08-13 2021-08-11 3.327 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.274 0 +0
2021-08-10 2021-08-06 3.243 0 +0
2021-08-09 2021-08-05 3.264 0 +0
2021-08-06 2021-08-04 3.316 0 +0
2021-08-05 2021-08-03 3.316 0 +0
2021-08-04 2021-08-02 3.327 0 +0
2021-08-03 2021-07-30 3.306 0 +0
2021-08-02 2021-07-29 3.369 0 +0
2021-07-30 2021-07-28 3.306 0 +0
2021-07-29 2021-07-27 3.285 0 +0
2021-07-28 2021-07-26 3.422 0 +0
2021-07-27 2021-07-23 3.516 0 +0
2021-07-26 2021-07-22 3.611 0 +0
2021-07-23 2021-07-21 3.569 0 +0
2021-07-22 2021-07-20 3.590 0 +0
2021-07-21 2021-07-19 3.653 0 +0
2021-07-20 2021-07-16 3.706 0 +0
2021-07-19 2021-07-15 3.706 0 +0
2021-07-16 2021-07-14 3.706 0 +0
2021-07-15 2021-07-13 3.716 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.695 0 +0
2021-07-12 2021-07-08 3.664 0 +0
2021-07-09 2021-07-07 3.706 0 +0
2021-07-08 2021-07-06 3.716 0 +0
2021-07-07 2021-07-05 3.790 0 +0
2021-07-06 2021-07-02 3.843 0 +0
2021-07-05 2021-06-30 3.885 0 +0
2021-07-02 2021-06-29 3.874 0 +0
2021-06-30 2021-06-28 3.927 0 +0
2021-06-29 2021-06-25 3.948 0 +0
2021-06-28 2021-06-24 4.001 0 +0
2021-06-25 2021-06-23 4.106 0 +0
2021-06-24 2021-06-22 3.969 0 +0
2021-06-23 2021-06-21 4.001 0 +0
2021-06-22 2021-06-18 4.085 0 +0
2021-06-21 2021-06-17 4.001 0 +0
2021-06-18 2021-06-16 4.053 0 +0
2021-06-17 2021-06-15 3.969 0 +0
2021-06-16 2021-06-11 3.990 0 +0
2021-06-15 2021-06-10 3.990 0 +0
2021-06-11 2021-06-09 3.864 0 +0
2021-06-10 2021-06-08 3.843 0 +0
2021-06-09 2021-06-07 3.906 0 +0
2021-06-08 2021-06-04 3.874 0 +0
2021-06-07 2021-06-03 3.916 0 +0
2021-06-04 2021-06-02 3.948 0 +0
2021-06-03 2021-06-01 3.937 0 +0
2021-06-02 2021-05-31 3.906 0 +0
2021-06-01 2021-05-28 3.990 0 +0
2021-05-31 2021-05-27 3.959 0 +0
2021-05-28 2021-05-26 3.948 0 +0
2021-05-27 2021-05-25 3.885 0 +0
2021-05-26 2021-05-24 3.937 0 +0
2021-05-25 2021-05-21 4.022 0 +0
2021-05-24 2021-05-20 3.969 0 +0
2021-05-21 2021-05-18 4.074 0 +0
2021-05-20 2021-05-17 4.106 0 +0
2021-05-18 2021-05-14 4.095 0 +0
2021-05-17 2021-05-13 3.969 0 +0
2021-05-14 2021-05-12 3.927 0 +0
2021-05-13 2021-05-11 3.727 0 -2,090
2021-05-03 2021-04-29 3.495 2,090 -76,784 0.00% 7,305
2021-04-29 2021-04-27 3.390 78,874 -304 0.01% 267,383
2021-04-26 2021-04-22 3.411 79,178 -3,799 0.01% 270,080
2021-04-23 2021-04-21 3.401 82,977 -21,454 0.01% 282,165
2021-04-21 2021-04-19 3.495 104,431 -5,851 0.01% 365,015
2021-04-01 2021-03-30 3.485 110,282 -12,872 0.01% 384,305
2021-03-30 2021-03-26 3.390 123,154 -12,538 0.01% 417,492
2021-02-09 2021-02-05 3.401 135,692 -47,586 0.01% 461,424
2021-02-08 2021-02-04 3.422 183,278 -55,092 0.01% 627,100
2020-12-08 2020-12-04 3.643 238,370 -17,553 0.02% 868,302
2020-12-01 2020-11-27 3.907 255,923 +2,805 0.02% 999,780
2020-08-24 2020-08-20 3.494 253,118 +5,589 0.02% 884,412
2020-07-31 2020-07-29 3.353 247,529 -2,940 0.02% 829,857
2020-06-23 2020-06-19 3.451 250,469 +3,675 0.02% 864,251
2020-02-10 2020-02-06 3.646 246,794 -11,024 0.02% 899,924
2020-01-22 2020-01-20 3.766 257,818 +11,024 0.02% 970,992
2019-12-06 2019-12-04 3.494 246,794 -27,193 0.02% 862,315
2019-12-05 2019-12-03 3.494 273,987 -8,085 0.02% 957,330
2019-12-04 2019-12-02 3.516 282,072 -11,024 0.02% 991,720
2019-12-02 2019-11-28 3.570 293,096 +4,468 0.02% 1,046,430
2019-11-29 2019-11-27 3.681 288,628 -14,476 0.02% 1,062,382
2019-09-16 2019-09-12 3.736 303,104 -7,237 0.02% 1,132,417
2019-09-02 2019-08-29 3.692 310,341 +10,856 0.02% 1,145,733
2019-08-26 2019-08-22 3.913 299,485 +5,091 0.02% 1,171,918
2019-08-08 2019-08-06 4.172 294,394 +10,671 0.02% 1,228,135
2019-08-05 2019-08-01 4.464 283,723 -7,114 0.02% 1,266,567
2019-07-18 2019-07-16 4.633 290,837 +14,229 0.02% 1,347,380
2019-06-04 2019-05-31 4.397 276,608 -20,632 0.02% 1,216,143
2019-04-25 2019-04-23 4.891 297,240 -7,115 0.02% 1,453,917
2019-04-18 2019-04-16 5.184 304,355 +7,115 0.02% 1,577,700
2019-04-09 2019-04-04 5.128 297,240 -7,115 0.02% 1,524,106
2019-04-08 2019-04-03 5.116 304,355 -10,672 0.02% 1,557,166
2019-04-04 2019-04-02 5.150 315,027 -9,248 0.02% 1,622,394
2019-04-03 2019-04-01 5.150 324,275 -14,230 0.02% 1,670,021
2019-03-29 2019-03-27 5.060 338,505 -3,557 0.03% 1,712,855
2019-03-22 2019-03-20 4.779 342,062 +24,901 0.03% 1,634,695
2019-03-20 2019-03-18 4.565 317,161 +10,672 0.02% 1,447,934
2019-03-19 2019-03-15 4.532 306,489 -7,115 0.02% 1,388,875
2019-03-06 2019-03-04 4.498 313,604 -3,557 0.02% 1,410,538
2019-02-26 2019-02-22 4.329 317,161 -7,114 0.02% 1,373,041
2019-02-25 2019-02-21 4.329 324,275 +17,786 0.02% 1,403,839
2019-02-20 2019-02-18 4.295 306,489 -28,458 0.02% 1,316,501
2019-02-15 2019-02-13 4.352 334,947 +28,458 0.03% 1,457,572
2019-02-12 2019-02-08 4.284 306,489 -7,115 0.02% 1,313,055
2019-01-23 2019-01-21 4.217 313,604 +10,672 0.02% 1,322,379
2019-01-17 2019-01-15 4.217 302,932 +7,115 0.02% 1,277,378
2019-01-09 2019-01-07 4.138 295,817 -9,249 0.02% 1,224,092
2018-12-12 2018-12-10 4.183 305,066 -8,538 0.02% 1,276,086
2018-12-04 2018-11-30 4.262 313,604 +11,749 0.02% 1,336,447
2018-11-27 2018-11-23 4.318 301,855 +9,152 0.02% 1,303,529
2018-10-19 2018-10-16 4.375 292,703 -14,080 0.02% 1,280,639
2018-10-18 2018-10-15 4.432 306,783 -7,039 0.02% 1,359,674
2018-10-15 2018-10-11 4.534 313,822 +4,927 0.02% 1,422,968
2018-10-12 2018-10-10 4.796 308,895 +80,956 0.02% 1,481,365
2018-10-11 2018-10-09 4.614 227,939 +9,152 0.02% 1,051,680
2018-10-08 2018-10-04 4.534 218,787 -44,350 0.02% 992,049
2018-10-05 2018-10-03 4.614 263,137 +14,079 0.02% 1,214,079
2018-10-04 2018-10-02 4.637 249,058 +44,350 0.02% 1,154,781
2018-09-17 2018-09-13 4.432 204,708 +18,610 0.02% 907,274
2018-08-27 2018-08-23 5.951 186,098 +19,427 0.02% 1,107,478
2018-06-14 2018-06-12 6.700 166,671 +2,522 0.02% 1,116,643
2018-05-28 2018-05-24 6.370 164,149 +8,196 0.02% 1,045,593
2018-04-26 2018-04-24 6.027 155,953 +7,565 0.01% 939,957
2018-04-23 2018-04-19 5.964 148,388 -15,761 0.01% 884,947
2018-03-28 2018-03-26 5.964 164,149 -12,610 0.02% 978,941
2018-03-27 2018-03-23 5.976 176,759 +12,610 0.02% 1,056,387
2017-12-01 2017-11-29 6.091 164,149 +1,038 0.02% 999,849
2017-09-27 2017-09-25 6.385 163,111 +9,398 0.02% 1,041,433
2017-09-19 2017-09-15 6.576 153,713 +6,265 0.01% 1,010,871
2017-09-14 2017-09-12 6.564 147,448 -3,133 0.01% 967,787
2017-09-12 2017-09-08 6.768 150,581 -3,132 0.01% 1,019,117
2017-09-08 2017-09-06 6.795 153,713 +6,265 0.01% 1,044,425
2017-09-07 2017-09-05 6.885 147,448 +1,966 0.01% 1,015,215
2017-08-16 2017-08-14 5.746 145,482 -1,855 0.01% 835,987
2017-08-14 2017-08-10 5.759 147,337 -2,472 0.01% 848,554
2017-08-11 2017-08-09 5.798 149,809 +4,327 0.01% 868,607
2017-03-17 2017-03-15 5.643 145,482 -12,981 0.01% 820,925
2017-03-02 2017-02-28 5.475 158,463 -4,945 0.02% 867,513
2017-02-27 2017-02-23 5.436 163,408 +4,945 0.02% 888,240
2017-02-17 2017-02-15 5.306 158,463 -3,709 0.02% 840,851
2017-02-14 2017-02-10 5.242 162,172 -1,854 0.02% 850,038
2017-02-10 2017-02-08 5.203 164,026 +5,563 0.02% 853,388
2017-01-25 2017-01-23 4.879 158,463 -18,544 0.02% 773,173
2017-01-24 2017-01-20 4.814 177,007 +18,544 0.02% 852,199
2016-10-28 2016-10-26 4.840 158,463 -5,563 0.02% 767,021
2016-09-26 2016-09-22 4.879 164,026 -2,473 0.02% 800,316
2016-09-09 2016-09-07 4.840 166,499 +2,473 0.02% 805,918
2016-09-08 2016-09-06 4.763 164,026 +3,090 0.02% 781,210
2016-08-29 2016-08-25 4.530 160,936 -5,563 0.02% 729,002
2016-08-22 2016-08-18 4.633 166,499 -5,563 0.02% 771,440
2016-08-12 2016-08-10 4.413 172,062 +11,126 0.02% 759,359
2016-08-09 2016-08-05 4.400 160,936 -6,799 0.02% 708,173
2016-08-03 2016-07-29 4.362 167,735 -6,800 0.02% 731,579
2016-08-01 2016-07-28 4.400 174,535 -4,327 0.02% 768,014
2016-07-22 2016-07-20 4.336 178,862 +17,926 0.02% 775,480
2016-07-13 2016-07-11 4.167 160,936 -3,090 0.02% 670,682
2016-06-20 2016-06-16 4.167 164,026 -6,182 0.02% 683,559
2016-06-14 2016-06-10 4.167 170,208 -6,181 0.02% 709,322
2016-06-10 2016-06-07 4.219 176,389 -3,091 0.02% 744,212
2016-06-08 2016-06-06 4.193 179,480 +6,182 0.02% 752,608
2016-06-07 2016-06-03 4.206 173,298 +12,362 0.02% 728,928
2016-05-10 2016-05-06 4.064 160,936 -6,181 0.02% 654,019
2016-04-22 2016-04-20 4.167 167,117 +6,181 0.02% 696,441
2016-04-07 2016-04-05 4.129 160,936 -9,375 0.02% 664,433
2016-01-26 2016-01-22 4.116 170,311 +15,866 0.02% 700,934
2015-11-17 2015-11-13 4.452 154,445 -3,091 0.01% 687,606
2015-11-06 2015-11-04 4.504 157,536 -3,091 0.02% 709,523
2015-10-26 2015-10-22 5.722 160,627 +26,034 0.02% 919,033
2015-10-19 2015-10-15 5.693 134,593 +5,635 0.01% 766,257
2015-08-28 2015-08-26 5.209 128,958 +2,427 0.01% 671,751
2015-06-15 2015-06-11 6.815 126,531 -1,106 0.01% 862,334
2015-06-11 2015-06-09 6.757 127,637 -1,659 0.01% 862,484
2015-06-09 2015-06-05 6.873 129,296 -1,105 0.01% 888,662
2015-06-04 2015-06-02 7.061 130,401 +1,105 0.01% 920,785
2015-06-01 2015-05-28 6.960 129,296 -6,634 0.01% 899,887
2015-05-20 2015-05-18 6.584 135,930 -1,106 0.01% 894,920
2015-05-19 2015-05-15 6.584 137,036 +8,293 0.01% 902,202
2015-05-07 2015-05-05 6.728 128,743 -5,528 0.01% 866,232
2015-05-06 2015-05-04 6.830 134,271 +5,528 0.01% 917,027
2015-04-21 2015-04-17 6.135 128,743 -8,846 0.01% 789,855
2015-04-15 2015-04-13 6.179 137,589 +2,212 0.01% 850,099
2015-04-13 2015-04-09 5.802 135,377 -1,659 0.01% 785,501
2015-02-25 2015-02-23 5.658 137,036 +1,106 0.01% 775,299
2015-01-30 2015-01-28 5.788 135,930 -13,822 0.01% 786,743
2015-01-23 2015-01-21 5.658 149,752 +13,822 0.02% 847,241
2015-01-16 2015-01-14 5.672 135,930 +1,106 0.01% 771,008
2014-12-04 2014-12-02 5.803 134,824 +2,042 0.01% 782,443
2014-11-26 2014-11-24 5.921 132,782 -13,612 0.01% 786,199
2014-09-24 2014-09-22 5.745 146,394 +13,612 0.02% 840,985
2014-08-29 2014-08-27 5.604 132,782 +4,330 0.01% 744,135
2014-07-30 2014-07-28 5.392 128,452 -6,847 0.01% 692,557
2014-07-29 2014-07-25 5.300 135,299 +6,847 0.02% 717,144
2014-07-09 2014-07-07 5.042 128,452 -3,687 0.01% 647,687
2014-07-03 2014-06-30 4.890 132,139 -2,107 0.01% 646,209
2014-06-20 2014-06-18 4.890 134,246 -6,848 0.02% 656,513
2014-06-18 2014-06-16 4.936 141,094 -2,107 0.02% 696,431
2014-06-11 2014-06-09 4.906 143,201 +2,634 0.02% 702,481
2014-06-06 2014-06-04 4.723 140,567 +2,634 0.02% 663,942
2014-06-04 2014-05-30 4.556 137,933 +2,107 0.02% 628,457
2014-05-27 2014-05-23 4.678 135,826 +6,848 0.02% 635,360
2014-02-19 2014-02-17 5.376 128,978 -26,338 0.01% 693,434
2014-02-18 2014-02-14 5.376 155,316 +26,338 0.02% 835,037
2014-02-05 2014-01-30 5.437 128,978 -2,107 0.01% 701,269
2014-01-09 2014-01-07 5.467 131,085 -4,214 0.01% 716,707
2013-12-16 2013-12-12 5.513 135,299 +6,321 0.02% 745,912
2013-10-16 2013-10-11 5.847 128,978 -3,688 0.01% 754,158
2013-10-03 2013-09-30 5.741 132,666 +3,688 0.01% 761,619
2013-08-30 2013-08-28 5.787 128,978 +1,697 0.01% 746,349
2013-06-27 2013-06-25 5.756 127,281 -4,159 0.01% 732,611
2013-06-10 2013-06-06 6.017 131,440 -5,718 0.01% 790,939
2013-05-24 2013-05-22 6.295 137,158 -5,718 0.02% 863,342
2013-04-30 2013-04-26 5.956 142,876 -2,079 0.02% 850,959
2013-04-26 2013-04-24 5.894 144,955 +7,277 0.02% 854,418
2013-04-10 2013-04-08 5.864 137,678 -2,599 0.02% 807,287
2013-03-28 2013-03-26 6.433 140,277 -3,119 0.02% 902,404
2013-03-27 2013-03-25 6.279 143,396 +3,119 0.02% 900,400
2013-02-27 2013-02-25 6.479 140,277 +2,599 0.02% 908,881
2013-01-29 2013-01-25 6.618 137,678 -3,638 0.02% 911,111
2013-01-28 2013-01-24 6.602 141,316 +3,638 0.02% 933,012
2013-01-21 2013-01-17 6.756 137,678 +6,238 0.02% 930,181
2012-12-04 2012-11-30 6.125 131,440 +983 0.01% 805,053
2012-11-26 2012-11-22 5.768 130,457 -5,159 0.01% 752,506
2012-11-15 2012-11-13 5.520 135,616 -92,867 0.02% 748,619
2012-11-02 2012-10-31 5.768 228,483 -7,223 0.03% 1,317,943
2012-11-01 2012-10-30 5.660 235,706 +5,159 0.03% 1,334,023
2012-10-31 2012-10-29 5.660 230,547 -12,898 0.03% 1,304,824
2012-10-25 2012-10-22 6.032 243,445 -7,223 0.03% 1,468,420
2012-10-24 2012-10-19 5.768 250,668 +5,159 0.03% 1,445,911
2012-10-18 2012-10-16 5.861 245,509 +2,064 0.03% 1,438,994
2012-10-10 2012-10-08 5.830 243,445 +70,166 0.03% 1,419,347
2012-10-04 2012-09-28 5.257 173,279 -12,382 0.02% 910,847
2012-09-27 2012-09-25 5.288 185,661 -516 0.02% 981,691
2012-09-26 2012-09-24 5.288 186,177 +12,898 0.02% 984,419
2012-09-18 2012-09-14 4.915 173,279 +6,707 0.02% 851,736
2012-09-17 2012-09-13 4.838 166,572 +7,739 0.02% 805,854
2012-09-14 2012-09-12 4.776 158,833 +10,319 0.02% 758,562
2012-09-05 2012-09-03 4.497 148,514 +7,739 0.02% 667,829
2012-08-16 2012-08-14 4.528 140,775 -3,612 0.02% 637,394
2012-08-10 2012-08-08 4.512 144,387 +3,612 0.02% 651,510
2012-07-30 2012-07-26 4.529 140,775 +3,897 0.02% 637,581
2012-06-25 2012-06-21 4.401 136,878 -3,512 0.02% 602,468
2012-06-22 2012-06-20 4.481 140,390 +3,512 0.02% 629,120
2012-06-19 2012-06-15 4.417 136,878 -2,509 0.02% 604,651
2012-06-14 2012-06-12 4.386 139,387 +2,509 0.02% 611,289
2012-06-05 2012-06-01 4.417 136,878 -7,525 0.02% 604,651
2012-05-08 2012-05-04 4.736 144,403 +10,033 0.02% 683,949
2012-04-03 2012-03-30 4.593 134,370 -6,020 0.02% 617,143
2012-03-29 2012-03-27 4.752 140,390 -3,511 0.02% 667,181
2012-03-28 2012-03-26 4.673 143,901 +3,511 0.02% 672,392
2012-03-22 2012-03-20 4.736 140,390 -3,511 0.02% 664,942
2012-03-16 2012-03-14 4.992 143,901 +7,524 0.02% 718,289
2012-03-09 2012-03-07 4.752 136,377 +3,512 0.02% 648,110
2012-03-08 2012-03-06 4.800 132,865 -12,541 0.02% 637,776
2012-03-01 2012-02-28 4.928 145,406 -11,538 0.02% 716,526
2012-02-28 2012-02-24 4.864 156,944 +24,079 0.02% 763,371
2012-02-24 2012-02-22 5.295 132,865 -12,541 0.02% 703,461
2012-02-20 2012-02-16 5.023 145,406 +12,541 0.02% 730,439
2012-02-17 2012-02-15 5.039 132,865 -60,198 0.02% 669,559
2012-02-16 2012-02-14 4.784 193,063 +62,706 0.02% 923,659
2012-02-15 2012-02-13 4.577 130,357 +3,512 0.02% 596,633
2012-02-03 2012-02-01 4.545 126,845 +4,013 0.01% 576,514
2012-01-18 2012-01-16 3.987 122,832 -12,541 0.01% 489,714
2012-01-09 2012-01-05 3.907 135,373 +12,541 0.02% 528,919
2011-11-10 2011-11-08 5.023 122,832 -5,017 0.01% 617,040
2011-11-08 2011-11-04 4.928 127,849 +5,017 0.02% 630,009
2011-10-13 2011-10-11 4.545 122,832 -5,017 0.01% 558,274
2011-09-30 2011-09-27 4.449 127,849 +5,017 0.02% 568,844
2011-09-27 2011-09-23 5.183 122,832 -3,010 0.01% 636,629
2011-09-15 2011-09-12 5.566 125,842 -42,640 0.01% 700,394
2011-09-12 2011-09-08 6.081 168,482 +5,009 0.02% 1,024,599
2011-09-09 2011-09-07 6.065 163,473 +20,443 0.02% 991,450
2011-09-05 2011-09-01 6.361 143,030 -1,947 0.02% 909,781
2011-09-01 2011-08-30 6.081 144,977 +4,867 0.02% 881,656
2011-08-29 2011-08-25 5.950 140,110 +6,814 0.02% 833,636
2011-08-23 2011-08-19 6.180 133,296 -14,115 0.02% 823,765
2011-08-12 2011-08-10 6.410 147,411 -3,894 0.02% 944,916
2011-08-11 2011-08-09 6.410 151,305 +3,894 0.02% 969,877
2011-08-10 2011-08-08 6.377 147,411 -12,168 0.02% 940,070
2011-08-09 2011-08-05 6.657 159,579 -7,788 0.02% 1,062,256
2011-08-03 2011-08-01 7.330 167,367 +1,460 0.02% 1,226,883
2011-08-02 2011-07-29 7.265 165,907 +12,655 0.02% 1,205,273
2011-06-29 2011-06-27 7.380 153,252 -4,867 0.02% 1,130,970
2011-06-27 2011-06-23 7.215 158,119 -9,735 0.02% 1,140,899
2011-06-09 2011-06-07 7.856 167,854 -2,920 0.02% 1,318,737
2011-06-02 2011-05-31 7.922 170,774 -12,655 0.02% 1,352,905
2011-05-24 2011-05-20 7.856 183,429 -53,541 0.02% 1,441,101
2011-05-23 2011-05-19 7.840 236,970 -5,841 0.03% 1,857,849
2011-05-20 2011-05-18 7.856 242,811 -10,708 0.03% 1,907,633
2011-05-19 2011-05-17 7.889 253,519 +31,638 0.03% 2,000,094
2011-05-18 2011-05-16 7.511 221,881 -8,761 0.03% 1,666,613
2011-05-17 2011-05-13 7.544 230,642 +6,814 0.03% 1,740,002
2011-05-06 2011-05-04 7.215 223,828 +5,841 0.03% 1,615,018
2011-04-27 2011-04-21 7.429 217,987 +6,327 0.03% 1,619,450
2011-04-26 2011-04-20 7.462 211,660 +36,018 0.03% 1,579,404
2011-04-18 2011-04-14 7.396 175,642 -32,611 0.02% 1,299,091
2011-04-14 2011-04-12 7.298 208,253 -35,531 0.03% 1,519,752
2011-04-11 2011-04-07 7.446 243,784 +17,035 0.03% 1,815,106
2011-04-08 2011-04-06 7.478 226,749 +4,868 0.03% 1,695,725
2011-04-04 2011-03-31 7.248 221,881 +487 0.03% 1,608,264
2011-03-31 2011-03-29 7.166 221,394 -4,381 0.03% 1,586,540
2011-03-30 2011-03-28 7.232 225,775 +40,886 0.03% 1,632,778
2011-03-29 2011-03-25 7.199 184,889 +10,708 0.02% 1,331,017
2011-03-24 2011-03-22 7.232 174,181 +3,894 0.02% 1,259,656
2011-03-23 2011-03-21 7.232 170,287 +2,433 0.02% 1,231,495
2011-03-18 2011-03-16 7.396 167,854 +4,381 0.02% 1,241,489
2011-03-16 2011-03-14 7.511 163,473 -2,434 0.02% 1,227,894
2011-03-08 2011-03-04 8.037 165,907 +2,434 0.02% 1,333,436
2011-03-02 2011-02-28 7.856 163,473 -2,434 0.02% 1,284,318
2011-02-25 2011-02-23 7.676 165,907 +2,434 0.02% 1,273,445
2011-02-23 2011-02-21 8.054 163,473 -2,434 0.02% 1,316,560
2011-02-22 2011-02-18 8.054 165,907 -2,434 0.02% 1,336,163
2011-02-21 2011-02-17 8.103 168,341 -2,433 0.02% 1,364,066
2011-02-15 2011-02-11 8.087 170,774 +11,681 0.02% 1,380,974
2011-02-14 2011-02-10 7.955 159,093 +5,841 0.02% 1,265,596
2011-02-09 2011-02-07 8.415 153,252 -4,867 0.02% 1,289,658
2011-02-08 2011-02-02 8.300 158,119 +2,434 0.02% 1,312,423
2011-01-31 2011-01-27 8.185 155,685 -4,868 0.02% 1,274,309
2011-01-24 2011-01-20 8.267 160,553 -2,920 0.02% 1,327,349
2011-01-19 2011-01-17 8.218 163,473 -487 0.02% 1,343,429
2011-01-18 2011-01-14 8.251 163,960 +3,894 0.02% 1,352,821
2011-01-14 2011-01-12 8.382 160,066 +2,434 0.02% 1,341,738
2011-01-12 2011-01-10 8.366 157,632 -8,762 0.02% 1,318,745
2011-01-10 2011-01-06 8.580 166,394 +2,434 0.02% 1,427,601
2011-01-07 2011-01-05 8.629 163,960 -7,788 0.02% 1,414,802
2011-01-06 2011-01-04 8.629 171,748 +4,868 0.02% 1,482,005
2010-12-29 2010-12-24 6.755 166,880 -12,169 0.02% 1,127,313
2010-12-23 2010-12-21 6.640 179,049 +12,169 0.02% 1,188,918
2010-12-21 2010-12-17 6.607 166,880 +7,301 0.02% 1,102,628
2010-12-14 2010-12-10 6.887 159,579 -17,036 0.02% 1,098,976
2010-12-10 2010-12-08 6.837 176,615 -4,381 0.02% 1,207,590
2010-12-08 2010-12-06 6.872 180,996 +3,076 0.02% 1,243,803
2010-12-07 2010-12-03 6.905 177,920 +2,870 0.02% 1,228,614
2010-12-03 2010-12-01 6.755 175,050 +16,747 0.02% 1,182,454
2010-12-02 2010-11-30 6.805 158,303 -479 0.02% 1,077,269
2010-11-24 2010-11-22 6.722 158,782 +5,263 0.02% 1,067,255
2010-11-18 2010-11-16 7.206 153,519 +2,871 0.02% 1,106,318
2010-11-16 2010-11-12 7.440 150,648 +4,785 0.02% 1,120,893
2010-11-10 2010-11-08 7.558 145,863 -9,091 0.02% 1,102,362
2010-11-09 2010-11-05 7.591 154,954 +5,741 0.02% 1,176,249
2010-11-08 2010-11-04 7.340 149,213 -2,392 0.02% 1,095,247
2010-11-04 2010-11-02 6.922 151,605 +4,306 0.02% 1,049,433
2010-11-03 2010-11-01 6.722 147,299 +7,177 0.02% 990,072
2010-10-21 2010-10-19 7.006 140,122 -4,784 0.02% 981,660
2010-10-19 2010-10-15 6.989 144,906 +4,784 0.02% 1,012,753
2010-10-18 2010-10-14 7.022 140,122 -3,158 0.02% 984,003
2010-10-11 2010-10-07 7.307 143,280 -8,134 0.02% 1,046,906
2010-10-08 2010-10-06 6.270 151,414 +5,742 0.02% 949,376
2010-10-07 2010-10-05 6.003 145,672 +2,392 0.02% 874,402
2010-09-29 2010-09-27 5.869 143,280 -6,220 0.02% 840,879
2010-08-17 2010-08-13 5.434 149,500 -9,569 0.02% 812,391
2010-08-12 2010-08-10 5.250 159,069 -4,306 0.02% 835,134
2010-08-09 2010-08-05 5.776 163,375 -6,220 0.02% 943,647
2010-08-06 2010-08-04 5.811 169,595 +6,111 0.02% 985,457
2010-08-05 2010-08-03 5.724 163,484 +5,996 0.02% 935,770
2010-07-29 2010-07-27 5.672 157,488 +4,151 0.02% 893,254
2010-07-27 2010-07-23 5.533 153,337 -28,595 0.02% 848,433
2010-07-05 2010-06-30 5.099 181,932 -5,535 0.02% 927,762
2010-07-02 2010-06-29 5.082 187,467 +5,535 0.02% 952,736
2010-06-28 2010-06-24 4.943 181,932 +28,595 0.02% 899,361
2010-06-25 2010-06-23 4.492 153,337 -25,828 0.02% 688,853
2010-06-09 2010-06-07 4.180 179,165 -6,918 0.02% 748,945
2010-06-01 2010-05-28 4.284 186,083 +6,918 0.02% 797,230
2010-05-28 2010-05-26 4.232 179,165 -5,996 0.02% 758,268
2010-05-27 2010-05-25 4.215 185,161 -44,277 0.02% 780,433
2010-05-26 2010-05-24 4.423 229,438 -2,306 0.03% 1,014,812
2010-05-12 2010-05-10 4.649 231,744 +29,057 0.03% 1,077,267
2010-05-11 2010-05-07 4.614 202,687 +4,612 0.03% 935,163
2010-05-03 2010-04-29 5.117 198,075 +10,147 0.03% 1,013,518
2010-04-29 2010-04-27 5.394 187,928 +34,591 0.02% 1,013,752
2010-04-27 2010-04-23 5.550 153,337 -32,285 0.02% 851,093
2010-04-22 2010-04-20 5.394 185,622 +32,285 0.02% 1,001,313
2010-03-31 2010-03-29 5.689 153,337 +4,612 0.02% 872,370
2010-03-30 2010-03-26 5.585 148,725 -3,228 0.02% 830,653
2010-03-29 2010-03-25 5.550 151,953 -5,535 0.02% 843,411
2010-03-26 2010-03-24 5.603 157,488 -32,746 0.02% 882,328
2010-03-18 2010-03-16 5.620 190,234 -58,576 0.02% 1,069,087
2010-03-15 2010-03-11 5.464 248,810 +5,535 0.03% 1,359,435
2010-03-12 2010-03-10 5.516 243,275 +9,224 0.03% 1,341,852
2010-03-11 2010-03-09 5.516 234,051 +7,841 0.03% 1,290,974
2010-03-10 2010-03-08 5.620 226,210 +77,485 0.03% 1,271,267
2010-03-08 2010-03-04 5.603 148,725 -18,448 0.02% 833,233
2010-03-04 2010-03-02 5.412 167,173 +18,448 0.02% 904,692
2010-03-01 2010-02-25 5.360 148,725 -34,591 0.02% 797,118
2010-02-17 2010-02-11 5.082 183,316 -4,612 0.02% 931,640
2010-02-11 2010-02-09 4.787 187,928 +4,612 0.02% 899,664
2010-01-29 2010-01-27 5.134 183,316 +11,530 0.02% 941,179
2010-01-28 2010-01-26 5.290 171,786 +23,061 0.02% 908,798
2010-01-08 2010-01-06 5.689 148,725 -74,256 0.02% 846,131
2009-12-29 2009-12-24 5.637 222,981 +37,359 0.03% 1,256,988
2009-12-18 2009-12-16 6.040 185,622 -8,021 0.02% 1,121,082
2009-12-15 2009-12-11 5.987 193,643 +24,916 0.03% 1,159,267
2009-12-10 2009-12-08 6.287 168,727 -2,265 0.02% 1,060,758
2009-12-09 2009-12-07 6.322 170,992 +13,590 0.02% 1,081,037
2009-12-01 2009-11-27 5.757 157,402 +11,325 0.02% 906,170
2009-11-26 2009-11-24 5.987 146,077 -5,436 0.02% 874,507
2009-10-29 2009-10-27 6.004 151,513 +1,812 0.02% 909,726
2009-10-28 2009-10-23 6.128 149,701 -1,812 0.02% 917,352
2009-10-19 2009-10-15 5.792 151,513 -3,171 0.02% 877,618
2009-10-12 2009-10-08 5.616 154,684 +3,171 0.02% 868,669
2009-10-08 2009-10-06 5.704 151,513 -453 0.02% 864,240
2009-10-06 2009-10-02 5.386 151,966 -2,718 0.02% 818,518
2009-10-02 2009-09-29 5.422 154,684 +2,718 0.02% 838,621
2009-09-29 2009-09-25 5.527 151,966 +2,718 0.02% 839,987
2009-09-21 2009-09-17 5.969 149,248 -2,265 0.02% 890,855
2009-09-17 2009-09-15 6.057 151,513 -6,795 0.02% 917,753
2009-09-15 2009-09-11 5.686 158,308 +4,077 0.02% 900,203
2009-09-14 2009-09-10 5.439 154,231 +906 0.02% 838,889
2009-09-11 2009-09-09 5.527 153,325 +906 0.02% 847,499
2009-09-08 2009-09-04 5.492 152,419 +2,718 0.02% 837,108
2009-09-03 2009-09-01 5.527 149,701 -56,626 0.02% 827,467
2009-09-02 2009-08-31 5.386 206,327 -37,147 0.03% 1,111,316
2009-09-01 2009-08-28 5.510 243,474 -19,479 0.03% 1,341,495
2009-08-31 2009-08-27 5.598 262,953 -3,624 0.03% 1,472,039
2009-08-28 2009-08-26 5.633 266,577 +9,060 0.03% 1,501,742
2009-08-17 2009-08-13 6.057 257,517 -6,795 0.03% 1,559,847
2009-08-10 2009-08-06 5.987 264,312 +2,265 0.03% 1,582,335
2009-08-07 2009-08-05 6.057 262,047 +56,626 0.03% 1,587,286
2009-08-06 2009-08-04 6.234 205,421 +3,624 0.03% 1,280,564
2009-08-05 2009-08-03 6.216 201,797 +13,137 0.03% 1,254,409
2009-07-31 2009-07-29 5.775 188,660 +8,608 0.02% 1,089,455
2009-07-27 2009-07-23 5.598 180,052 -11,326 0.02% 1,007,950
2009-07-23 2009-07-21 5.810 191,378 +29,446 0.03% 1,111,910
2009-07-22 2009-07-20 5.722 161,932 +21,745 0.02% 926,530
2009-07-21 2009-07-17 5.527 140,187 +11,325 0.02% 774,879
2009-07-16 2009-07-14 5.386 128,862 +5,436 0.02% 694,075
2009-06-30 2009-06-26 5.845 123,426 +4,530 0.02% 721,467
2009-06-11 2009-06-09 6.199 118,896 -7,701 0.02% 736,981
2009-06-09 2009-06-05 6.181 126,597 -4,530 0.02% 782,480
2009-06-08 2009-06-04 6.163 131,127 +4,530 0.02% 808,164
2009-06-04 2009-06-02 6.163 126,597 -17,215 0.02% 780,244
2009-06-02 2009-05-29 6.322 143,812 +3,172 0.02% 909,201
2009-06-01 2009-05-27 6.216 140,640 -15,856 0.02% 874,245
2009-05-29 2009-05-26 5.934 156,496 +4,530 0.02% 928,591
2009-05-26 2009-05-22 5.333 151,966 -4,530 0.02% 810,467
2009-05-22 2009-05-20 5.492 156,496 +11,325 0.02% 859,499
2009-05-21 2009-05-19 5.404 145,171 +9,061 0.02% 784,482
2009-05-19 2009-05-15 5.333 136,110 +8,154 0.02% 725,903
2009-05-13 2009-05-11 4.592 127,956 +4,530 0.02% 587,511
2009-05-12 2009-05-08 4.397 123,426 -5,889 0.02% 542,735
2009-05-11 2009-05-07 4.380 129,315 -28,540 0.02% 566,347
2009-05-07 2009-05-05 3.779 157,855 -13,590 0.02% 596,560
2009-05-06 2009-05-04 3.744 171,445 +42,130 0.02% 641,863
2009-05-05 2009-04-30 3.585 129,315 -4,530 0.02% 463,582
2009-04-29 2009-04-27 3.603 133,845 +4,530 0.02% 482,186
2009-04-20 2009-04-16 3.709 129,315 -18,121 0.02% 479,568
2009-04-08 2009-04-06 3.585 147,436 -18,120 0.02% 528,544
2009-04-07 2009-04-03 3.567 165,556 +24,010 0.02% 590,579
2009-04-06 2009-04-02 3.550 141,546 -11,326 0.02% 502,430
2009-04-01 2009-03-30 3.373 152,872 -10,419 0.02% 515,636
2009-03-31 2009-03-27 3.338 163,291 -10,419 0.02% 545,012
2009-03-24 2009-03-20 2.755 173,710 -67,952 0.02% 478,554
2009-03-23 2009-03-19 2.790 241,662 +22,651 0.03% 674,291
2009-03-20 2009-03-18 2.702 219,011 +45,301 0.03% 591,751
2009-01-29 2009-01-22 3.037 173,710 +1,812 0.02% 527,637
2009-01-23 2009-01-21 3.090 171,898 +9,060 0.02% 531,240
2009-01-19 2009-01-15 3.214 162,838 -4,530 0.02% 523,370
2009-01-15 2009-01-13 3.214 167,368 +5,436 0.02% 537,930
2009-01-14 2009-01-12 3.355 161,932 -9,060 0.02% 543,336
2009-01-12 2009-01-08 3.302 170,992 +4,530 0.02% 564,676
2009-01-09 2009-01-07 3.461 166,462 -40,771 0.02% 576,173
2009-01-08 2009-01-06 3.391 207,233 +22,198 0.03% 702,655
2009-01-07 2009-01-05 3.161 185,035 -5,437 0.02% 584,910
2009-01-06 2009-01-02 3.037 190,472 +10,873 0.02% 578,551
2009-01-02 2008-12-29 3.108 179,599 +10,872 0.02% 558,211
2008-12-15 2008-12-11 3.090 168,727 -11,778 0.02% 521,440
2008-12-12 2008-12-10 3.055 180,505 +4,983 0.02% 551,464
2008-12-11 2008-12-09 2.790 175,522 -11,326 0.02% 489,746
2008-12-09 2008-12-05 2.578 186,848 -11,325 0.02% 481,752
2008-12-04 2008-12-02 2.490 198,173 +11,325 0.03% 493,453
2008-12-02 2008-11-28 2.455 186,848 +11,326 0.02% 458,654
2008-11-24 2008-11-20 2.437 175,522 -4,530 0.02% 427,752
2008-11-21 2008-11-19 2.472 180,052 +4,530 0.02% 445,152
2008-11-20 2008-11-18 2.631 175,522 -11,326 0.02% 461,849
2008-11-19 2008-11-17 2.720 186,848 +11,326 0.02% 508,149
2008-11-14 2008-11-12 2.949 175,522 +56,626 0.02% 517,642
2008-11-12 2008-11-10 3.126 118,896 -6,795 0.02% 371,640
2008-11-07 2008-11-05 3.355 125,691 +6,795 0.02% 421,735
2008-10-13 2008-10-09 4.433 118,896 -804 0.02% 527,015
2008-09-24 2008-09-22 5.545 119,700 -5,210 0.02% 663,752
2008-08-21 2008-08-19 6.181 124,910 -4,077 0.02% 772,053
2008-08-20 2008-08-18 6.269 128,987 -2,265 0.02% 808,642
2008-08-01 2008-07-30 6.304 131,252 -1,359 0.02% 827,477
2008-07-30 2008-07-28 6.716 132,611 +3,243 0.02% 890,612
2008-07-23 2008-07-21 6.662 129,368 -4,419 0.02% 861,807
2008-07-21 2008-07-17 6.426 133,787 +2,210 0.02% 859,761
2008-07-16 2008-07-14 6.535 131,577 -9,281 0.02% 859,849
2008-07-15 2008-07-11 6.553 140,858 +9,281 0.02% 923,050
2008-07-07 2008-07-03 6.517 131,577 +4,419 0.02% 857,468
2008-07-02 2008-06-27 7.422 127,158 -2,210 0.02% 943,763
2008-06-20 2008-06-18 8.599 129,368 +2,210 0.02% 1,112,386
2008-06-12 2008-06-10 8.961 127,158 +5,745 0.02% 1,139,421
2008-06-05 2008-06-03 9.105 121,413 -2,210 0.02% 1,105,525
2008-05-30 2008-05-28 8.961 123,623 +2,210 0.02% 1,107,745
2008-05-23 2008-05-21 9.051 121,413 -5,745 0.02% 1,098,931
2008-05-21 2008-05-19 9.214 127,158 -41,983 0.02% 1,171,647
2008-05-16 2008-05-14 9.087 169,141 +9,280 0.02% 1,537,049
2008-05-15 2008-05-13 9.033 159,861 +3,094 0.02% 1,444,037
2008-05-09 2008-05-07 9.576 156,767 -4,420 0.02% 1,501,224
2008-05-06 2008-05-02 9.956 161,187 +4,420 0.02% 1,604,826
2008-04-03 2008-04-01 9.775 156,767 -5,746 0.02% 1,532,441
2008-03-27 2008-03-25 9.540 162,513 -883 0.02% 1,550,365
2008-03-25 2008-03-19 8.870 163,396 -6,629 0.02% 1,449,348
2008-03-20 2008-03-18 8.617 170,025 -4,420 0.02% 1,465,058
2008-03-07 2008-03-05 10.264 174,445 +5,745 0.02% 1,790,510
2008-02-20 2008-02-18 10.970 168,700 -1,546 0.02% 1,850,644
2008-02-12 2008-02-06 11.115 170,246 -16,352 0.02% 1,892,259
2008-02-11 2008-02-04 11.223 186,598 -4,419 0.03% 2,094,276
2008-02-04 2008-01-31 10.210 191,017 +2,210 0.03% 1,950,232
2008-02-01 2008-01-30 10.861 188,807 +2,209 0.03% 2,050,712
2008-01-21 2008-01-17 12.473 186,598 -1,767 0.03% 2,327,349
2008-01-18 2008-01-16 12.672 188,365 +11,048 0.03% 2,386,896
2008-01-15 2008-01-11 13.975 177,317 -16,794 0.02% 2,478,009
2008-01-14 2008-01-10 14.120 194,111 +1,768 0.03% 2,740,817
2008-01-10 2008-01-08 14.228 192,343 -4,861 0.03% 2,736,744
2007-12-21 2007-12-19 12.763 197,204 -22,097 0.03% 2,516,935
2007-12-20 2007-12-18 12.562 219,301 +23,790 0.03% 2,754,915
2007-12-14 2007-12-12 13.658 195,511 +21,907 0.03% 2,670,250
2007-12-11 2007-12-07 14.133 173,604 -3,067 0.02% 2,453,465
2007-12-05 2007-12-03 14.242 176,671 -10,954 0.02% 2,516,165
2007-12-04 2007-11-30 13.859 187,625 -20,811 0.03% 2,600,229
2007-12-03 2007-11-29 13.055 208,436 +21,468 0.03% 2,721,184
2007-11-30 2007-11-28 12.544 186,968 +3,505 0.03% 2,345,326
2007-11-28 2007-11-26 12.745 183,463 +10,954 0.02% 2,338,208
2007-11-27 2007-11-23 12.489 172,509 +8,763 0.02% 2,154,503
2007-11-14 2007-11-12 14.571 163,746 -2,629 0.02% 2,385,903
2007-11-13 2007-11-09 15.356 166,375 -13,582 0.02% 2,554,837
2007-11-09 2007-11-07 15.776 179,957 +16,211 0.02% 2,838,976
2007-11-06 2007-11-02 14.406 163,746 -21,907 0.02% 2,358,994
2007-11-01 2007-10-30 14.644 185,653 -4,382 0.03% 2,718,664
2007-10-31 2007-10-29 14.662 190,035 -16,649 0.03% 2,786,303
2007-10-30 2007-10-26 12.854 206,684 +5,696 0.03% 2,656,799
2007-10-29 2007-10-25 12.234 200,988 -7,668 0.03% 2,458,805
2007-10-24 2007-10-22 11.175 208,656 -6,572 0.03% 2,331,640
2007-10-18 2007-10-16 11.540 215,228 -1,314 0.03% 2,483,676
2007-10-05 2007-10-03 10.755 216,542 +1,314 0.03% 2,328,824
2007-10-04 2007-10-02 11.047 215,228 -2,628 0.03% 2,377,570
2007-09-27 2007-09-24 10.864 217,856 +2,628 0.03% 2,366,822
2007-09-25 2007-09-21 10.882 215,228 +2,892 0.03% 2,342,201
2007-09-17 2007-09-13 11.321 212,336 -9,639 0.03% 2,403,779
2007-08-21 2007-08-17 8.764 221,975 +876 0.03% 1,945,470
2007-08-17 2007-08-15 9.867 221,099 +8,757 0.03% 2,181,639
2007-08-14 2007-08-10 9.772 212,342 +5,470 0.03% 2,075,046
2007-08-13 2007-08-09 10.190 206,872 -11,782 0.03% 2,108,120
2007-08-01 2007-07-30 11.540 218,654 -4,208 0.03% 2,523,335
2007-07-27 2007-07-25 11.883 222,862 -2,525 0.03% 2,648,164
2007-07-17 2007-07-13 11.864 225,387 +10,520 0.03% 2,673,882
2007-07-16 2007-07-12 12.073 214,867 -2,866 0.03% 2,594,014
2007-07-11 2007-07-09 12.092 217,733 -15,989 0.03% 2,632,753
2007-07-09 2007-07-05 11.293 233,722 +4,207 0.03% 2,639,459
2007-06-26 2007-06-22 10.552 229,515 0.03% 2,421,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top