History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-10-13 | 2025-10-09 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-10-10 | 2025-10-08 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-10-09 | 2025-10-06 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-10-08 | 2025-10-03 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-10-06 | 2025-10-02 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2025-10-03 | 2025-09-30 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2025-10-02 | 2025-09-29 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-09-30 | 2025-09-26 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-09-29 | 2025-09-25 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-09-26 | 2025-09-24 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-09-25 | 2025-09-23 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-09-24 | 2025-09-22 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-09-23 | 2025-09-19 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-09-22 | 2025-09-18 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-09-19 | 2025-09-17 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-09-17 | 2025-09-15 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-09-16 | 2025-09-12 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-09-15 | 2025-09-11 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2025-09-12 | 2025-09-10 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-09-10 | 2025-09-08 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-09-09 | 2025-09-05 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-09-08 | 2025-09-04 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-09-05 | 2025-09-03 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-09-04 | 2025-09-02 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-09-03 | 2025-09-01 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-09-02 | 2025-08-29 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-09-01 | 2025-08-28 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-08-29 | 2025-08-27 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-08-28 | 2025-08-26 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-27 | 2025-08-25 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-26 | 2025-08-22 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-25 | 2025-08-21 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-22 | 2025-08-20 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-08-21 | 2025-08-19 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-08-20 | 2025-08-18 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-08-19 | 2025-08-15 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-18 | 2025-08-14 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-15 | 2025-08-13 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-14 | 2025-08-12 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-13 | 2025-08-11 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-12 | 2025-08-08 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-08-11 | 2025-08-07 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-08-08 | 2025-08-06 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-08-07 | 2025-08-05 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-08-06 | 2025-08-04 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-08-05 | 2025-08-01 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-08-04 | 2025-07-31 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-08-01 | 2025-07-30 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-07-31 | 2025-07-29 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-07-30 | 2025-07-28 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-07-29 | 2025-07-25 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-07-28 | 2025-07-24 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-07-25 | 2025-07-23 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-07-24 | 2025-07-22 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-07-23 | 2025-07-21 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-07-22 | 2025-07-18 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-07-21 | 2025-07-17 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-07-18 | 2025-07-16 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-07-17 | 2025-07-15 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-07-16 | 2025-07-14 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-07-14 | 2025-07-10 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-07-11 | 2025-07-09 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-07-08 | 2025-07-04 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-07-07 | 2025-07-03 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-07-04 | 2025-07-02 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-07-03 | 2025-06-30 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-07-02 | 2025-06-27 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-06-30 | 2025-06-26 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-27 | 2025-06-25 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-06-26 | 2025-06-24 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-06-25 | 2025-06-23 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-06-24 | 2025-06-20 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-06-23 | 2025-06-19 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-06-20 | 2025-06-18 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-06-19 | 2025-06-17 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-06-18 | 2025-06-16 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-06-16 | 2025-06-12 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-06-13 | 2025-06-11 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-06-12 | 2025-06-10 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-06-11 | 2025-06-09 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-06-10 | 2025-06-06 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-06-09 | 2025-06-05 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-06-06 | 2025-06-04 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-06-05 | 2025-06-03 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-06-04 | 2025-06-02 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-06-02 | 2025-05-29 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-05-30 | 2025-05-28 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-05-27 | 2025-05-23 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-05-26 | 2025-05-22 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-05-23 | 2025-05-21 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-05-22 | 2025-05-20 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-05-21 | 2025-05-19 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-05-20 | 2025-05-16 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-05-19 | 2025-05-15 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-05-16 | 2025-05-14 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-05-15 | 2025-05-13 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-05-14 | 2025-05-12 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-05-13 | 2025-05-09 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-05-12 | 2025-05-08 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-05-09 | 2025-05-07 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-05-08 | 2025-05-06 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-05-07 | 2025-05-02 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-05-06 | 2025-04-30 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-05-02 | 2025-04-29 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-04-30 | 2025-04-28 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-04-29 | 2025-04-25 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-04-28 | 2025-04-24 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-04-25 | 2025-04-23 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-04-24 | 2025-04-22 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-04-23 | 2025-04-17 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-04-22 | 2025-04-16 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-04-17 | 2025-04-15 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-04-16 | 2025-04-14 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-04-15 | 2025-04-11 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-04-14 | 2025-04-10 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-04-11 | 2025-04-09 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-04-10 | 2025-04-08 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-04-09 | 2025-04-07 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-04-08 | 2025-04-03 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-04-07 | 2025-04-02 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-04-03 | 2025-04-01 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-04-02 | 2025-03-31 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-04-01 | 2025-03-28 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-03-31 | 2025-03-27 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-03-28 | 2025-03-26 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-03-27 | 2025-03-25 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-03-26 | 2025-03-24 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-03-25 | 2025-03-21 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-03-24 | 2025-03-20 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-03-20 | 2025-03-18 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-03-19 | 2025-03-17 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-03-18 | 2025-03-14 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-03-17 | 2025-03-13 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-03-14 | 2025-03-12 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-03-13 | 2025-03-11 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-03-12 | 2025-03-10 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-03-11 | 2025-03-07 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-03-10 | 2025-03-06 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-03-07 | 2025-03-05 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-03-06 | 2025-03-04 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-03-05 | 2025-03-03 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-03-04 | 2025-02-28 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-03-03 | 2025-02-27 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-02-28 | 2025-02-26 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-02-27 | 2025-02-25 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-02-26 | 2025-02-24 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-02-25 | 2025-02-21 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-02-24 | 2025-02-20 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-02-21 | 2025-02-19 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-02-20 | 2025-02-18 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-02-19 | 2025-02-17 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-02-18 | 2025-02-14 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-02-17 | 2025-02-13 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-02-14 | 2025-02-12 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-02-13 | 2025-02-11 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-02-12 | 2025-02-10 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-02-11 | 2025-02-07 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-02-10 | 2025-02-06 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-02-07 | 2025-02-05 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-02-06 | 2025-02-04 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-02-05 | 2025-02-03 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-02-04 | 2025-01-28 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-02-03 | 2025-01-24 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-01-27 | 2025-01-23 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-01-24 | 2025-01-22 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-01-23 | 2025-01-21 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-01-22 | 2025-01-20 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-01-21 | 2025-01-17 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-01-20 | 2025-01-16 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-01-17 | 2025-01-15 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-01-16 | 2025-01-14 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-01-15 | 2025-01-13 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-01-14 | 2025-01-10 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-01-13 | 2025-01-09 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-01-10 | 2025-01-08 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-01-09 | 2025-01-07 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-01-08 | 2025-01-06 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-01-07 | 2025-01-03 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-01-06 | 2025-01-02 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-01-03 | 2024-12-31 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-01-02 | 2024-12-27 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-12-30 | 2024-12-24 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-12-27 | 2024-12-20 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-12-23 | 2024-12-19 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2024-12-20 | 2024-12-18 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2024-12-18 | 2024-12-16 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-12-17 | 2024-12-13 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-12-16 | 2024-12-12 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2024-12-13 | 2024-12-11 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2024-12-12 | 2024-12-10 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-12-11 | 2024-12-09 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2024-12-10 | 2024-12-06 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2024-12-09 | 2024-12-05 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2024-12-06 | 2024-12-04 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2024-12-05 | 2024-12-03 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2024-12-04 | 2024-12-02 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2024-12-03 | 2024-11-29 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-12-02 | 2024-11-28 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-11-29 | 2024-11-27 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-11-28 | 2024-11-26 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-11-27 | 2024-11-25 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-11-26 | 2024-11-22 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2024-11-25 | 2024-11-21 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2024-11-22 | 2024-11-20 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2024-11-21 | 2024-11-19 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2024-11-20 | 2024-11-18 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2024-11-19 | 2024-11-15 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2024-11-18 | 2024-11-14 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2024-11-15 | 2024-11-13 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2024-11-13 | 2024-11-11 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2024-11-12 | 2024-11-08 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2024-11-11 | 2024-11-07 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2024-11-08 | 2024-11-06 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2024-11-07 | 2024-11-05 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2024-11-06 | 2024-11-04 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2024-11-05 | 2024-11-01 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2024-11-04 | 2024-10-31 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2024-11-01 | 2024-10-30 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2024-10-31 | 2024-10-29 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2024-10-30 | 2024-10-28 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2024-10-29 | 2024-10-25 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2024-10-28 | 2024-10-24 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2024-10-25 | 2024-10-23 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2024-10-24 | 2024-10-22 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2024-10-23 | 2024-10-21 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2024-10-22 | 2024-10-18 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2024-10-21 | 2024-10-17 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2024-10-18 | 2024-10-16 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-10-17 | 2024-10-15 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2024-10-16 | 2024-10-14 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2024-10-15 | 2024-10-10 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-10-14 | 2024-10-09 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2024-10-10 | 2024-10-08 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-10-09 | 2024-10-07 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2024-10-08 | 2024-10-04 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2024-10-07 | 2024-10-03 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-10-04 | 2024-10-02 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2024-10-03 | 2024-09-30 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2024-10-02 | 2024-09-27 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2024-09-30 | 2024-09-26 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2024-09-27 | 2024-09-25 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2024-09-26 | 2024-09-24 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2024-09-25 | 2024-09-23 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2024-09-24 | 2024-09-20 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2024-09-23 | 2024-09-19 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2024-09-20 | 2024-09-17 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2024-09-19 | 2024-09-16 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2024-09-17 | 2024-09-13 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2024-09-16 | 2024-09-12 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2024-09-13 | 2024-09-11 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2024-09-12 | 2024-09-10 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2024-09-11 | 2024-09-09 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2024-09-10 | 2024-09-05 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2024-09-09 | 2024-09-04 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2024-09-05 | 2024-09-03 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2024-09-04 | 2024-09-02 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2024-09-03 | 2024-08-30 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2024-09-02 | 2024-08-29 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2024-08-30 | 2024-08-28 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2024-08-29 | 2024-08-27 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2024-08-28 | 2024-08-26 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2024-08-27 | 2024-08-23 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-08-26 | 2024-08-22 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2024-08-23 | 2024-08-21 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-08-22 | 2024-08-20 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-08-21 | 2024-08-19 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-08-20 | 2024-08-16 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-08-19 | 2024-08-15 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2024-08-16 | 2024-08-14 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-08-15 | 2024-08-13 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-08-14 | 2024-08-12 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-08-13 | 2024-08-09 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-08-12 | 2024-08-08 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-08-09 | 2024-08-07 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2024-08-08 | 2024-08-06 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2024-08-07 | 2024-08-05 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2024-08-06 | 2024-08-02 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2024-08-05 | 2024-08-01 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2024-08-02 | 2024-07-31 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2024-08-01 | 2024-07-30 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2024-07-31 | 2024-07-29 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2024-07-30 | 2024-07-26 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2024-07-29 | 2024-07-25 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2024-07-26 | 2024-07-24 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2024-07-25 | 2024-07-23 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-07-24 | 2024-07-22 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2024-07-23 | 2024-07-19 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-07-22 | 2024-07-18 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2024-07-19 | 2024-07-17 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-07-18 | 2024-07-16 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2024-07-17 | 2024-07-15 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-07-16 | 2024-07-12 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-07-15 | 2024-07-11 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2024-07-12 | 2024-07-10 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2024-07-11 | 2024-07-09 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2024-07-10 | 2024-07-08 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-07-09 | 2024-07-05 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2024-07-08 | 2024-07-04 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2024-07-05 | 2024-07-03 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2024-07-04 | 2024-07-02 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2024-07-03 | 2024-06-28 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2024-07-02 | 2024-06-27 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2024-06-28 | 2024-06-26 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2024-06-27 | 2024-06-25 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-06-26 | 2024-06-24 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-06-25 | 2024-06-21 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-06-24 | 2024-06-20 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2024-06-21 | 2024-06-19 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2024-06-20 | 2024-06-18 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2024-06-19 | 2024-06-17 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2024-06-18 | 2024-06-14 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2024-06-17 | 2024-06-13 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2024-06-14 | 2024-06-12 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2024-06-13 | 2024-06-11 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2024-06-12 | 2024-06-07 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-06-11 | 2024-06-06 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2024-06-07 | 2024-06-05 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2024-06-06 | 2024-06-04 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2024-06-05 | 2024-06-03 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2024-06-04 | 2024-05-31 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2024-06-03 | 2024-05-30 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2024-05-31 | 2024-05-29 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2024-05-30 | 2024-05-28 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2024-05-29 | 2024-05-27 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2024-05-28 | 2024-05-24 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2024-05-27 | 2024-05-23 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2024-05-24 | 2024-05-22 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2024-05-23 | 2024-05-21 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2024-05-22 | 2024-05-20 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2024-05-21 | 2024-05-17 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2024-05-20 | 2024-05-16 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2024-05-17 | 2024-05-14 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2024-05-16 | 2024-05-13 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2024-05-14 | 2024-05-10 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-05-13 | 2024-05-09 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-05-10 | 2024-05-08 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-05-09 | 2024-05-07 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2024-05-08 | 2024-05-06 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-05-07 | 2024-05-03 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-05-06 | 2024-05-02 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-05-03 | 2024-04-30 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-05-02 | 2024-04-29 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-04-30 | 2024-04-26 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2024-04-29 | 2024-04-25 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2024-04-26 | 2024-04-24 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2024-04-25 | 2024-04-23 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2024-04-24 | 2024-04-22 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2024-04-23 | 2024-04-19 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2024-04-22 | 2024-04-18 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-04-19 | 2024-04-17 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-04-18 | 2024-04-16 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2024-04-17 | 2024-04-15 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-04-16 | 2024-04-12 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-04-15 | 2024-04-11 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2024-04-12 | 2024-04-10 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-04-11 | 2024-04-09 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-04-10 | 2024-04-08 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-04-09 | 2024-04-05 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2024-04-08 | 2024-04-03 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-04-05 | 2024-04-02 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-04-03 | 2024-03-28 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-04-02 | 2024-03-27 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-03-28 | 2024-03-26 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-03-27 | 2024-03-25 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-03-26 | 2024-03-22 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-03-25 | 2024-03-21 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-03-22 | 2024-03-20 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-03-21 | 2024-03-19 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-03-20 | 2024-03-18 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-03-19 | 2024-03-15 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-03-18 | 2024-03-14 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-03-15 | 2024-03-13 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2024-03-14 | 2024-03-12 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-03-13 | 2024-03-11 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-03-12 | 2024-03-08 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-03-11 | 2024-03-07 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-03-08 | 2024-03-06 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-03-07 | 2024-03-05 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-03-06 | 2024-03-04 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-03-05 | 2024-03-01 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2024-03-04 | 2024-02-29 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-03-01 | 2024-02-28 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2024-02-29 | 2024-02-27 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2024-02-28 | 2024-02-26 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2024-02-27 | 2024-02-23 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2024-02-26 | 2024-02-22 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-02-23 | 2024-02-21 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2024-02-22 | 2024-02-20 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2024-02-21 | 2024-02-19 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2024-02-20 | 2024-02-16 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2024-02-19 | 2024-02-15 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2024-02-16 | 2024-02-14 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2024-02-15 | 2024-02-09 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2024-02-14 | 2024-02-07 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2024-02-08 | 2024-02-06 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2024-02-07 | 2024-02-05 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2024-02-06 | 2024-02-02 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2024-02-05 | 2024-02-01 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2024-02-02 | 2024-01-31 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2024-02-01 | 2024-01-30 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2024-01-31 | 2024-01-29 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2024-01-30 | 2024-01-26 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2024-01-29 | 2024-01-25 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2024-01-26 | 2024-01-24 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2024-01-25 | 2024-01-23 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2024-01-24 | 2024-01-22 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2024-01-23 | 2024-01-19 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2024-01-22 | 2024-01-18 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2024-01-19 | 2024-01-17 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2024-01-18 | 2024-01-16 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2024-01-17 | 2024-01-15 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2024-01-16 | 2024-01-12 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2024-01-15 | 2024-01-11 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2024-01-12 | 2024-01-10 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2024-01-11 | 2024-01-09 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2024-01-10 | 2024-01-08 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2024-01-09 | 2024-01-05 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2024-01-08 | 2024-01-04 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2024-01-05 | 2024-01-03 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2024-01-04 | 2024-01-02 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2024-01-03 | 2023-12-29 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2024-01-02 | 2023-12-28 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2023-12-29 | 2023-12-27 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2023-12-28 | 2023-12-22 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2023-12-27 | 2023-12-21 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2023-12-22 | 2023-12-20 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-12-21 | 2023-12-19 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2023-12-20 | 2023-12-18 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-12-19 | 2023-12-15 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2023-12-18 | 2023-12-14 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2023-12-15 | 2023-12-13 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-12-14 | 2023-12-12 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2023-12-13 | 2023-12-11 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-12-12 | 2023-12-08 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2023-12-11 | 2023-12-07 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2023-12-08 | 2023-12-06 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2023-12-07 | 2023-12-05 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2023-12-06 | 2023-12-04 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2023-12-05 | 2023-12-01 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2023-12-04 | 2023-11-30 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2023-12-01 | 2023-11-29 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-11-30 | 2023-11-28 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2023-11-29 | 2023-11-27 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2023-11-28 | 2023-11-24 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2023-11-27 | 2023-11-23 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2023-11-24 | 2023-11-22 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2023-11-23 | 2023-11-21 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2023-11-22 | 2023-11-20 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-11-21 | 2023-11-17 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-11-20 | 2023-11-16 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-11-17 | 2023-11-15 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-11-16 | 2023-11-14 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-11-15 | 2023-11-13 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-11-14 | 2023-11-10 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2023-11-13 | 2023-11-09 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-11-10 | 2023-11-08 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-11-09 | 2023-11-07 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-11-08 | 2023-11-06 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-11-07 | 2023-11-03 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-11-06 | 2023-11-02 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-11-03 | 2023-11-01 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-11-02 | 2023-10-31 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-11-01 | 2023-10-30 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-10-31 | 2023-10-27 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-10-30 | 2023-10-26 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-10-27 | 2023-10-25 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-10-26 | 2023-10-24 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2023-10-25 | 2023-10-20 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2023-10-24 | 2023-10-19 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2023-10-20 | 2023-10-18 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-10-19 | 2023-10-17 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2023-10-18 | 2023-10-16 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2023-10-17 | 2023-10-13 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2023-10-16 | 2023-10-12 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2023-10-13 | 2023-10-11 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2023-10-12 | 2023-10-10 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-10-11 | 2023-10-09 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-10-10 | 2023-10-06 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-10-09 | 2023-10-05 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-10-06 | 2023-10-04 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-10-05 | 2023-10-03 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2023-10-04 | 2023-09-29 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2023-10-03 | 2023-09-28 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-09-29 | 2023-09-27 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2023-09-28 | 2023-09-26 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-09-27 | 2023-09-25 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2023-09-26 | 2023-09-22 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2023-09-25 | 2023-09-21 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2023-09-22 | 2023-09-20 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2023-09-21 | 2023-09-19 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-09-20 | 2023-09-18 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-09-19 | 2023-09-15 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2023-09-18 | 2023-09-14 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2023-09-15 | 2023-09-13 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-09-14 | 2023-09-12 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-09-13 | 2023-09-11 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2023-09-12 | 2023-09-07 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2023-09-11 | 2023-09-06 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2023-09-07 | 2023-09-05 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2023-09-06 | 2023-09-04 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2023-09-05 | 2023-08-31 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2023-09-04 | 2023-08-30 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-08-31 | 2023-08-29 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2023-08-30 | 2023-08-28 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2023-08-29 | 2023-08-25 | 1.610 | 22,000 | +0 | 0.00% | 35,421 |
| 2023-08-28 | 2023-08-24 | 1.610 | 22,000 | +137 | 0.00% | 35,421 |
| 2023-08-25 | 2023-08-23 | 1.610 | 21,863 | +0 | 0.00% | 35,201 |
| 2023-08-24 | 2023-08-22 | 1.610 | 21,863 | +0 | 0.00% | 35,201 |
| 2023-08-23 | 2023-08-21 | 1.630 | 21,863 | +0 | 0.00% | 35,641 |
| 2023-08-22 | 2023-08-18 | 1.640 | 21,863 | +0 | 0.00% | 35,861 |
| 2023-08-21 | 2023-08-17 | 1.640 | 21,863 | +0 | 0.00% | 35,861 |
| 2023-08-18 | 2023-08-16 | 1.640 | 21,863 | +0 | 0.00% | 35,861 |
| 2023-08-17 | 2023-08-15 | 1.640 | 21,863 | +0 | 0.00% | 35,861 |
| 2023-08-16 | 2023-08-14 | 1.640 | 21,863 | +0 | 0.00% | 35,861 |
| 2023-08-15 | 2023-08-11 | 1.640 | 21,863 | +0 | 0.00% | 35,861 |
| 2023-08-14 | 2023-08-10 | 1.882 | 21,863 | +0 | 0.00% | 41,141 |
| 2023-08-11 | 2023-08-09 | 1.872 | 21,863 | +0 | 0.00% | 40,921 |
| 2023-08-10 | 2023-08-08 | 1.922 | 21,863 | +0 | 0.00% | 42,021 |
| 2023-08-09 | 2023-08-07 | 1.912 | 21,863 | +0 | 0.00% | 41,801 |
| 2023-08-08 | 2023-08-04 | 1.912 | 21,863 | +0 | 0.00% | 41,801 |
| 2023-08-07 | 2023-08-03 | 1.912 | 21,863 | +0 | 0.00% | 41,801 |
| 2023-08-04 | 2023-08-02 | 1.932 | 21,863 | +0 | 0.00% | 42,241 |
| 2023-08-03 | 2023-08-01 | 1.912 | 21,863 | +0 | 0.00% | 41,801 |
| 2023-08-02 | 2023-07-31 | 1.962 | 21,863 | +0 | 0.00% | 42,901 |
| 2023-08-01 | 2023-07-28 | 1.952 | 21,863 | +0 | 0.00% | 42,681 |
| 2023-07-31 | 2023-07-27 | 1.922 | 21,863 | +0 | 0.00% | 42,021 |
| 2023-07-28 | 2023-07-26 | 1.912 | 21,863 | +0 | 0.00% | 41,801 |
| 2023-07-27 | 2023-07-25 | 1.932 | 21,863 | +0 | 0.00% | 42,241 |
| 2023-07-26 | 2023-07-24 | 1.902 | 21,863 | +0 | 0.00% | 41,581 |
| 2023-07-25 | 2023-07-21 | 1.922 | 21,863 | +0 | 0.00% | 42,021 |
| 2023-07-24 | 2023-07-20 | 1.942 | 21,863 | +0 | 0.00% | 42,461 |
| 2023-07-21 | 2023-07-19 | 1.942 | 21,863 | +0 | 0.00% | 42,461 |
| 2023-07-20 | 2023-07-18 | 1.952 | 21,863 | +0 | 0.00% | 42,681 |
| 2023-07-19 | 2023-07-14 | 1.942 | 21,863 | +0 | 0.00% | 42,461 |
| 2023-07-18 | 2023-07-13 | 1.972 | 21,863 | +0 | 0.00% | 43,121 |
| 2023-07-14 | 2023-07-12 | 1.952 | 21,863 | +0 | 0.00% | 42,681 |
| 2023-07-13 | 2023-07-11 | 1.942 | 21,863 | +0 | 0.00% | 42,461 |
| 2023-07-12 | 2023-07-10 | 1.992 | 21,863 | +0 | 0.00% | 43,561 |
| 2023-07-11 | 2023-07-07 | 2.043 | 21,863 | +0 | 0.00% | 44,661 |
| 2023-07-10 | 2023-07-06 | 2.103 | 21,863 | +0 | 0.00% | 45,981 |
| 2023-07-07 | 2023-07-05 | 2.103 | 21,863 | +0 | 0.00% | 45,981 |
| 2023-07-06 | 2023-07-04 | 2.123 | 21,863 | +0 | 0.00% | 46,421 |
| 2023-07-05 | 2023-07-03 | 2.093 | 21,863 | +0 | 0.00% | 45,761 |
| 2023-07-04 | 2023-06-30 | 2.093 | 21,863 | +0 | 0.00% | 45,761 |
| 2023-07-03 | 2023-06-29 | 2.093 | 21,863 | +0 | 0.00% | 45,761 |
| 2023-06-30 | 2023-06-28 | 2.103 | 21,863 | +0 | 0.00% | 45,981 |
| 2023-06-29 | 2023-06-27 | 2.103 | 21,863 | +0 | 0.00% | 45,981 |
| 2023-06-28 | 2023-06-26 | 2.093 | 21,863 | +0 | 0.00% | 45,761 |
| 2023-06-27 | 2023-06-23 | 2.093 | 21,863 | +0 | 0.00% | 45,761 |
| 2023-06-26 | 2023-06-21 | 2.113 | 21,863 | +0 | 0.00% | 46,201 |
| 2023-06-23 | 2023-06-20 | 2.123 | 21,863 | +0 | 0.00% | 46,421 |
| 2023-06-21 | 2023-06-19 | 2.123 | 21,863 | +0 | 0.00% | 46,421 |
| 2023-06-20 | 2023-06-16 | 2.133 | 21,863 | +0 | 0.00% | 46,641 |
| 2023-06-19 | 2023-06-15 | 2.143 | 21,863 | +0 | 0.00% | 46,861 |
| 2023-06-16 | 2023-06-14 | 2.174 | 21,863 | +0 | 0.00% | 47,521 |
| 2023-06-15 | 2023-06-13 | 2.194 | 21,863 | +0 | 0.00% | 47,961 |
| 2023-06-14 | 2023-06-12 | 2.254 | 21,863 | +0 | 0.00% | 49,281 |
| 2023-06-13 | 2023-06-09 | 2.214 | 21,863 | +0 | 0.00% | 48,401 |
| 2023-06-12 | 2023-06-08 | 2.194 | 21,863 | +0 | 0.00% | 47,961 |
| 2023-06-09 | 2023-06-07 | 2.184 | 21,863 | +0 | 0.00% | 47,741 |
| 2023-06-08 | 2023-06-06 | 2.174 | 21,863 | +0 | 0.00% | 47,521 |
| 2023-06-07 | 2023-06-05 | 2.194 | 21,863 | +0 | 0.00% | 47,961 |
| 2023-06-06 | 2023-06-02 | 2.224 | 21,863 | +0 | 0.00% | 48,621 |
| 2023-06-05 | 2023-06-01 | 2.214 | 21,863 | +0 | 0.00% | 48,401 |
| 2023-06-02 | 2023-05-31 | 2.214 | 21,863 | +0 | 0.00% | 48,401 |
| 2023-06-01 | 2023-05-30 | 2.264 | 21,863 | +0 | 0.00% | 49,501 |
| 2023-05-31 | 2023-05-29 | 2.274 | 21,863 | +0 | 0.00% | 49,721 |
| 2023-05-30 | 2023-05-25 | 2.274 | 21,863 | +0 | 0.00% | 49,721 |
| 2023-05-29 | 2023-05-24 | 2.304 | 21,863 | +0 | 0.00% | 50,381 |
| 2023-05-25 | 2023-05-23 | 2.304 | 21,863 | +0 | 0.00% | 50,381 |
| 2023-05-24 | 2023-05-22 | 2.385 | 21,863 | +0 | 0.00% | 52,141 |
| 2023-05-23 | 2023-05-19 | 2.335 | 21,863 | +0 | 0.00% | 51,041 |
| 2023-05-22 | 2023-05-18 | 2.355 | 21,863 | +0 | 0.00% | 51,481 |
| 2023-05-19 | 2023-05-17 | 2.355 | 21,863 | +0 | 0.00% | 51,481 |
| 2023-05-18 | 2023-05-16 | 2.355 | 21,863 | +0 | 0.00% | 51,481 |
| 2023-05-17 | 2023-05-15 | 2.365 | 21,863 | +0 | 0.00% | 51,701 |
| 2023-05-16 | 2023-05-12 | 2.365 | 21,863 | +0 | 0.00% | 51,701 |
| 2023-05-15 | 2023-05-11 | 2.395 | 21,863 | +0 | 0.00% | 52,361 |
| 2023-05-12 | 2023-05-10 | 2.395 | 21,863 | +0 | 0.00% | 52,361 |
| 2023-05-11 | 2023-05-09 | 2.455 | 21,863 | +0 | 0.00% | 53,681 |
| 2023-05-10 | 2023-05-08 | 2.415 | 21,863 | +0 | 0.00% | 52,801 |
| 2023-05-09 | 2023-05-05 | 2.475 | 21,863 | +0 | 0.00% | 54,121 |
| 2023-05-08 | 2023-05-04 | 2.475 | 21,863 | +0 | 0.00% | 54,121 |
| 2023-05-05 | 2023-05-03 | 2.475 | 21,863 | +0 | 0.00% | 54,121 |
| 2023-05-04 | 2023-05-02 | 2.465 | 21,863 | +0 | 0.00% | 53,901 |
| 2023-05-03 | 2023-04-28 | 2.516 | 21,863 | +0 | 0.00% | 55,001 |
| 2023-05-02 | 2023-04-27 | 2.405 | 21,863 | +0 | 0.00% | 52,581 |
| 2023-04-28 | 2023-04-26 | 2.314 | 21,863 | +0 | 0.00% | 50,601 |
| 2023-04-27 | 2023-04-25 | 2.415 | 21,863 | +0 | 0.00% | 52,801 |
| 2023-04-26 | 2023-04-24 | 2.415 | 21,863 | +0 | 0.00% | 52,801 |
| 2023-04-25 | 2023-04-21 | 2.405 | 21,863 | +0 | 0.00% | 52,581 |
| 2023-04-24 | 2023-04-20 | 2.415 | 21,863 | +0 | 0.00% | 52,801 |
| 2023-04-21 | 2023-04-19 | 2.455 | 21,863 | +0 | 0.00% | 53,681 |
| 2023-04-20 | 2023-04-18 | 2.516 | 21,863 | +0 | 0.00% | 55,001 |
| 2023-04-19 | 2023-04-17 | 2.516 | 21,863 | +0 | 0.00% | 55,001 |
| 2023-04-18 | 2023-04-14 | 2.506 | 21,863 | +0 | 0.00% | 54,781 |
| 2023-04-17 | 2023-04-13 | 2.506 | 21,863 | +0 | 0.00% | 54,781 |
| 2023-04-14 | 2023-04-12 | 2.516 | 21,863 | +0 | 0.00% | 55,001 |
| 2023-04-13 | 2023-04-11 | 2.516 | 21,863 | +0 | 0.00% | 55,001 |
| 2023-04-12 | 2023-04-06 | 2.516 | 21,863 | +0 | 0.00% | 55,001 |
| 2023-04-11 | 2023-04-04 | 2.687 | 21,863 | +0 | 0.00% | 58,741 |
| 2023-04-06 | 2023-04-03 | 2.556 | 21,863 | +0 | 0.00% | 55,881 |
| 2023-04-04 | 2023-03-31 | 2.556 | 21,863 | +0 | 0.00% | 55,881 |
| 2023-04-03 | 2023-03-30 | 2.536 | 21,863 | +0 | 0.00% | 55,441 |
| 2023-03-31 | 2023-03-29 | 2.526 | 21,863 | +0 | 0.00% | 55,221 |
| 2023-03-30 | 2023-03-28 | 2.566 | 21,863 | +0 | 0.00% | 56,101 |
| 2023-03-29 | 2023-03-27 | 2.566 | 21,863 | +0 | 0.00% | 56,101 |
| 2023-03-28 | 2023-03-24 | 2.606 | 21,863 | +0 | 0.00% | 56,981 |
| 2023-03-27 | 2023-03-23 | 2.536 | 21,863 | +0 | 0.00% | 55,441 |
| 2023-03-24 | 2023-03-22 | 2.536 | 21,863 | +0 | 0.00% | 55,441 |
| 2023-03-23 | 2023-03-21 | 2.546 | 21,863 | +0 | 0.00% | 55,661 |
| 2023-03-22 | 2023-03-20 | 2.546 | 21,863 | +0 | 0.00% | 55,661 |
| 2023-03-21 | 2023-03-17 | 2.576 | 21,863 | +0 | 0.00% | 56,321 |
| 2023-03-20 | 2023-03-16 | 2.506 | 21,863 | +0 | 0.00% | 54,781 |
| 2023-03-17 | 2023-03-15 | 2.546 | 21,863 | +0 | 0.00% | 55,661 |
| 2023-03-16 | 2023-03-14 | 2.506 | 21,863 | +0 | 0.00% | 54,781 |
| 2023-03-15 | 2023-03-13 | 2.546 | 21,863 | +0 | 0.00% | 55,661 |
| 2023-03-14 | 2023-03-10 | 2.496 | 21,863 | +0 | 0.00% | 54,561 |
| 2023-03-13 | 2023-03-09 | 2.526 | 21,863 | +0 | 0.00% | 55,221 |
| 2023-03-10 | 2023-03-08 | 2.516 | 21,863 | +0 | 0.00% | 55,001 |
| 2023-03-09 | 2023-03-07 | 2.496 | 21,863 | +0 | 0.00% | 54,561 |
| 2023-03-08 | 2023-03-06 | 2.536 | 21,863 | +0 | 0.00% | 55,441 |
| 2023-03-07 | 2023-03-03 | 2.506 | 21,863 | +0 | 0.00% | 54,781 |
| 2023-03-06 | 2023-03-02 | 2.506 | 21,863 | +0 | 0.00% | 54,781 |
| 2023-03-03 | 2023-03-01 | 2.506 | 21,863 | +0 | 0.00% | 54,781 |
| 2023-03-02 | 2023-02-28 | 2.506 | 21,863 | +0 | 0.00% | 54,781 |
| 2023-03-01 | 2023-02-27 | 2.516 | 21,863 | +0 | 0.00% | 55,001 |
| 2023-02-28 | 2023-02-24 | 2.576 | 21,863 | +0 | 0.00% | 56,321 |
| 2023-02-27 | 2023-02-23 | 2.556 | 21,863 | +0 | 0.00% | 55,881 |
| 2023-02-24 | 2023-02-22 | 2.546 | 21,863 | +0 | 0.00% | 55,661 |
| 2023-02-23 | 2023-02-21 | 2.596 | 21,863 | +0 | 0.00% | 56,761 |
| 2023-02-22 | 2023-02-20 | 2.596 | 21,863 | +0 | 0.00% | 56,761 |
| 2023-02-21 | 2023-02-17 | 2.586 | 21,863 | +0 | 0.00% | 56,541 |
| 2023-02-20 | 2023-02-16 | 2.586 | 21,863 | +0 | 0.00% | 56,541 |
| 2023-02-17 | 2023-02-15 | 2.596 | 21,863 | +0 | 0.00% | 56,761 |
| 2023-02-16 | 2023-02-14 | 2.586 | 21,863 | +0 | 0.00% | 56,541 |
| 2023-02-15 | 2023-02-13 | 2.586 | 21,863 | +0 | 0.00% | 56,541 |
| 2023-02-14 | 2023-02-10 | 2.576 | 21,863 | +0 | 0.00% | 56,321 |
| 2023-02-13 | 2023-02-09 | 2.576 | 21,863 | +0 | 0.00% | 56,321 |
| 2023-02-10 | 2023-02-08 | 2.576 | 21,863 | +0 | 0.00% | 56,321 |
| 2023-02-09 | 2023-02-07 | 2.536 | 21,863 | +0 | 0.00% | 55,441 |
| 2023-02-08 | 2023-02-06 | 2.596 | 21,863 | +0 | 0.00% | 56,761 |
| 2023-02-07 | 2023-02-03 | 2.647 | 21,863 | +0 | 0.00% | 57,861 |
| 2023-02-06 | 2023-02-02 | 2.616 | 21,863 | +0 | 0.00% | 57,201 |
| 2023-02-03 | 2023-02-01 | 2.606 | 21,863 | +0 | 0.00% | 56,981 |
| 2023-02-02 | 2023-01-31 | 2.596 | 21,863 | +0 | 0.00% | 56,761 |
| 2023-02-01 | 2023-01-30 | 2.606 | 21,863 | +0 | 0.00% | 56,981 |
| 2023-01-31 | 2023-01-27 | 2.596 | 21,863 | +0 | 0.00% | 56,761 |
| 2023-01-30 | 2023-01-26 | 2.576 | 21,863 | +0 | 0.00% | 56,321 |
| 2023-01-27 | 2023-01-20 | 2.636 | 21,863 | +0 | 0.00% | 57,641 |
| 2023-01-26 | 2023-01-19 | 2.566 | 21,863 | +0 | 0.00% | 56,101 |
| 2023-01-20 | 2023-01-18 | 2.566 | 21,863 | +0 | 0.00% | 56,101 |
| 2023-01-19 | 2023-01-17 | 2.566 | 21,863 | +0 | 0.00% | 56,101 |
| 2023-01-18 | 2023-01-16 | 2.596 | 21,863 | +0 | 0.00% | 56,761 |
| 2023-01-17 | 2023-01-13 | 2.616 | 21,863 | +0 | 0.00% | 57,201 |
| 2023-01-16 | 2023-01-12 | 2.626 | 21,863 | +0 | 0.00% | 57,421 |
| 2023-01-13 | 2023-01-11 | 2.626 | 21,863 | +0 | 0.00% | 57,421 |
| 2023-01-12 | 2023-01-10 | 2.616 | 21,863 | +0 | 0.00% | 57,201 |
| 2023-01-11 | 2023-01-09 | 2.616 | 21,863 | +0 | 0.00% | 57,201 |
| 2023-01-10 | 2023-01-06 | 2.747 | 21,863 | +0 | 0.00% | 60,061 |
| 2023-01-09 | 2023-01-05 | 2.546 | 21,863 | +0 | 0.00% | 55,661 |
| 2023-01-06 | 2023-01-04 | 2.465 | 21,863 | +0 | 0.00% | 53,901 |
| 2023-01-05 | 2023-01-03 | 2.465 | 21,863 | +0 | 0.00% | 53,901 |
| 2023-01-04 | 2022-12-30 | 2.465 | 21,863 | +0 | 0.00% | 53,901 |
| 2023-01-03 | 2022-12-29 | 2.445 | 21,863 | +0 | 0.00% | 53,461 |
| 2022-12-30 | 2022-12-28 | 2.425 | 21,863 | +0 | 0.00% | 53,021 |
| 2022-12-29 | 2022-12-23 | 2.425 | 21,863 | +0 | 0.00% | 53,021 |
| 2022-12-28 | 2022-12-22 | 2.395 | 21,863 | +0 | 0.00% | 52,361 |
| 2022-12-23 | 2022-12-21 | 2.365 | 21,863 | +0 | 0.00% | 51,701 |
| 2022-12-22 | 2022-12-20 | 2.314 | 21,863 | +0 | 0.00% | 50,601 |
| 2022-12-21 | 2022-12-19 | 2.355 | 21,863 | +0 | 0.00% | 51,481 |
| 2022-12-20 | 2022-12-16 | 2.355 | 21,863 | +0 | 0.00% | 51,481 |
| 2022-12-19 | 2022-12-15 | 2.375 | 21,863 | +0 | 0.00% | 51,921 |
| 2022-12-16 | 2022-12-14 | 2.385 | 21,863 | +0 | 0.00% | 52,141 |
| 2022-12-15 | 2022-12-13 | 2.385 | 21,863 | +0 | 0.00% | 52,141 |
| 2022-12-14 | 2022-12-12 | 2.345 | 21,863 | +0 | 0.00% | 51,261 |
| 2022-12-13 | 2022-12-09 | 2.345 | 21,863 | +0 | 0.00% | 51,261 |
| 2022-12-12 | 2022-12-08 | 2.335 | 21,863 | +0 | 0.00% | 51,041 |
| 2022-12-09 | 2022-12-07 | 2.274 | 21,863 | +0 | 0.00% | 49,721 |
| 2022-12-08 | 2022-12-06 | 2.264 | 21,863 | +0 | 0.00% | 49,501 |
| 2022-12-07 | 2022-12-05 | 2.284 | 21,863 | +0 | 0.00% | 49,941 |
| 2022-12-06 | 2022-12-02 | 2.284 | 21,863 | +0 | 0.00% | 49,941 |
| 2022-12-05 | 2022-12-01 | 2.274 | 21,863 | +0 | 0.00% | 49,721 |
| 2022-12-02 | 2022-11-30 | 2.284 | 21,863 | +0 | 0.00% | 49,941 |
| 2022-12-01 | 2022-11-29 | 2.284 | 21,863 | +0 | 0.00% | 49,941 |
| 2022-11-30 | 2022-11-28 | 2.284 | 21,863 | +0 | 0.00% | 49,941 |
| 2022-11-29 | 2022-11-25 | 2.325 | 21,863 | +0 | 0.00% | 50,821 |
| 2022-11-28 | 2022-11-24 | 2.325 | 21,863 | +0 | 0.00% | 50,821 |
| 2022-11-25 | 2022-11-23 | 2.325 | 21,863 | +0 | 0.00% | 50,821 |
| 2022-11-24 | 2022-11-22 | 2.264 | 21,863 | +0 | 0.00% | 49,501 |
| 2022-11-23 | 2022-11-21 | 2.224 | 21,863 | +0 | 0.00% | 48,621 |
| 2022-11-22 | 2022-11-18 | 2.244 | 21,863 | +0 | 0.00% | 49,061 |
| 2022-11-21 | 2022-11-17 | 2.174 | 21,863 | +0 | 0.00% | 47,521 |
| 2022-11-18 | 2022-11-16 | 2.314 | 21,863 | +0 | 0.00% | 50,601 |
| 2022-11-17 | 2022-11-15 | 2.304 | 21,863 | +0 | 0.00% | 50,381 |
| 2022-11-16 | 2022-11-14 | 2.294 | 21,863 | +0 | 0.00% | 50,161 |
| 2022-11-15 | 2022-11-11 | 2.204 | 21,863 | +0 | 0.00% | 48,181 |
| 2022-11-14 | 2022-11-10 | 2.164 | 21,863 | +0 | 0.00% | 47,301 |
| 2022-11-11 | 2022-11-09 | 2.164 | 21,863 | +0 | 0.00% | 47,301 |
| 2022-11-10 | 2022-11-08 | 2.164 | 21,863 | +0 | 0.00% | 47,301 |
| 2022-11-09 | 2022-11-07 | 2.194 | 21,863 | +0 | 0.00% | 47,961 |
| 2022-11-08 | 2022-11-04 | 2.123 | 21,863 | +0 | 0.00% | 46,421 |
| 2022-11-07 | 2022-11-03 | 2.013 | 21,863 | +0 | 0.00% | 44,001 |
| 2022-11-04 | 2022-11-02 | 2.073 | 21,863 | +0 | 0.00% | 45,321 |
| 2022-11-03 | 2022-11-01 | 2.073 | 21,863 | +0 | 0.00% | 45,321 |
| 2022-11-02 | 2022-10-31 | 1.982 | 21,863 | +0 | 0.00% | 43,341 |
| 2022-11-01 | 2022-10-28 | 2.113 | 21,863 | +0 | 0.00% | 46,201 |
| 2022-10-31 | 2022-10-27 | 2.214 | 21,863 | +0 | 0.00% | 48,401 |
| 2022-10-28 | 2022-10-26 | 2.214 | 21,863 | +0 | 0.00% | 48,401 |
| 2022-10-27 | 2022-10-25 | 2.194 | 21,863 | +0 | 0.00% | 47,961 |
| 2022-10-26 | 2022-10-24 | 2.143 | 21,863 | +0 | 0.00% | 46,861 |
| 2022-10-25 | 2022-10-21 | 2.314 | 21,863 | +0 | 0.00% | 50,601 |
| 2022-10-24 | 2022-10-20 | 2.214 | 21,863 | +0 | 0.00% | 48,401 |
| 2022-10-21 | 2022-10-19 | 2.214 | 21,863 | +0 | 0.00% | 48,401 |
| 2022-10-20 | 2022-10-18 | 2.244 | 21,863 | +0 | 0.00% | 49,061 |
| 2022-10-19 | 2022-10-17 | 2.234 | 21,863 | +0 | 0.00% | 48,841 |
| 2022-10-18 | 2022-10-14 | 2.234 | 21,863 | +0 | 0.00% | 48,841 |
| 2022-10-17 | 2022-10-13 | 2.234 | 21,863 | +0 | 0.00% | 48,841 |
| 2022-10-14 | 2022-10-12 | 2.234 | 21,863 | +0 | 0.00% | 48,841 |
| 2022-10-13 | 2022-10-11 | 2.264 | 21,863 | +0 | 0.00% | 49,501 |
| 2022-10-12 | 2022-10-10 | 2.264 | 21,863 | +0 | 0.00% | 49,501 |
| 2022-10-11 | 2022-10-07 | 2.294 | 21,863 | +0 | 0.00% | 50,161 |
| 2022-10-10 | 2022-10-06 | 2.314 | 21,863 | +0 | 0.00% | 50,601 |
| 2022-10-07 | 2022-10-05 | 2.314 | 21,863 | +0 | 0.00% | 50,601 |
| 2022-10-06 | 2022-10-03 | 2.224 | 21,863 | +0 | 0.00% | 48,621 |
| 2022-10-05 | 2022-09-30 | 2.244 | 21,863 | +0 | 0.00% | 49,061 |
| 2022-10-03 | 2022-09-29 | 2.294 | 21,863 | +0 | 0.00% | 50,161 |
| 2022-09-30 | 2022-09-28 | 2.355 | 21,863 | +0 | 0.00% | 51,481 |
| 2022-09-29 | 2022-09-27 | 2.425 | 21,863 | +0 | 0.00% | 53,021 |
| 2022-09-28 | 2022-09-26 | 2.496 | 21,863 | +0 | 0.00% | 54,561 |
| 2022-09-27 | 2022-09-23 | 2.546 | 21,863 | +0 | 0.00% | 55,661 |
| 2022-09-26 | 2022-09-22 | 2.566 | 21,863 | +0 | 0.00% | 56,101 |
| 2022-09-23 | 2022-09-21 | 2.556 | 21,863 | +0 | 0.00% | 55,881 |
| 2022-09-22 | 2022-09-20 | 2.556 | 21,863 | +0 | 0.00% | 55,881 |
| 2022-09-21 | 2022-09-19 | 2.526 | 21,863 | +0 | 0.00% | 55,221 |
| 2022-09-20 | 2022-09-16 | 2.616 | 21,863 | +0 | 0.00% | 57,201 |
| 2022-09-19 | 2022-09-15 | 2.616 | 21,863 | +0 | 0.00% | 57,201 |
| 2022-09-16 | 2022-09-14 | 2.616 | 21,863 | +0 | 0.00% | 57,201 |
| 2022-09-15 | 2022-09-13 | 2.667 | 21,863 | +0 | 0.00% | 58,301 |
| 2022-09-14 | 2022-09-09 | 2.667 | 21,863 | +0 | 0.00% | 58,301 |
| 2022-09-13 | 2022-09-08 | 2.667 | 21,863 | +0 | 0.00% | 58,301 |
| 2022-09-09 | 2022-09-07 | 2.667 | 21,863 | +0 | 0.00% | 58,301 |
| 2022-09-08 | 2022-09-06 | 2.667 | 21,863 | +0 | 0.00% | 58,301 |
| 2022-09-07 | 2022-09-05 | 2.667 | 21,863 | +0 | 0.00% | 58,301 |
| 2022-09-06 | 2022-09-02 | 2.717 | 21,863 | +0 | 0.00% | 59,401 |
| 2022-09-05 | 2022-09-01 | 2.727 | 21,863 | +0 | 0.00% | 59,621 |
| 2022-09-02 | 2022-08-31 | 2.606 | 21,863 | +0 | 0.00% | 56,981 |
| 2022-09-01 | 2022-08-30 | 2.626 | 21,863 | +0 | 0.00% | 57,421 |
| 2022-08-31 | 2022-08-29 | 2.636 | 21,863 | +0 | 0.00% | 57,641 |
| 2022-08-30 | 2022-08-26 | 2.738 | 21,863 | +0 | 0.00% | 59,862 |
| 2022-08-29 | 2022-08-25 | 2.738 | 21,863 | +410 | 0.00% | 59,862 |
| 2022-08-26 | 2022-08-24 | 2.718 | 21,453 | +0 | 0.00% | 58,300 |
| 2022-08-25 | 2022-08-23 | 2.748 | 21,453 | +0 | 0.00% | 58,960 |
| 2022-08-24 | 2022-08-22 | 2.759 | 21,453 | +0 | 0.00% | 59,180 |
| 2022-08-23 | 2022-08-19 | 2.759 | 21,453 | +0 | 0.00% | 59,180 |
| 2022-08-22 | 2022-08-18 | 2.769 | 21,453 | +0 | 0.00% | 59,400 |
| 2022-08-19 | 2022-08-17 | 2.779 | 21,453 | +0 | 0.00% | 59,620 |
| 2022-08-18 | 2022-08-16 | 2.769 | 21,453 | +0 | 0.00% | 59,400 |
| 2022-08-17 | 2022-08-15 | 2.748 | 21,453 | +0 | 0.00% | 58,960 |
| 2022-08-16 | 2022-08-12 | 2.748 | 21,453 | +0 | 0.00% | 58,960 |
| 2022-08-15 | 2022-08-11 | 2.748 | 21,453 | +0 | 0.00% | 58,960 |
| 2022-08-12 | 2022-08-10 | 2.718 | 21,453 | +0 | 0.00% | 58,300 |
| 2022-08-11 | 2022-08-09 | 2.759 | 21,453 | +0 | 0.00% | 59,180 |
| 2022-08-10 | 2022-08-08 | 2.759 | 21,453 | +0 | 0.00% | 59,180 |
| 2022-08-09 | 2022-08-05 | 2.759 | 21,453 | +0 | 0.00% | 59,180 |
| 2022-08-08 | 2022-08-04 | 2.759 | 21,453 | +0 | 0.00% | 59,180 |
| 2022-08-05 | 2022-08-03 | 2.697 | 21,453 | +0 | 0.00% | 57,860 |
| 2022-08-04 | 2022-08-02 | 2.697 | 21,453 | +0 | 0.00% | 57,860 |
| 2022-08-03 | 2022-08-01 | 2.748 | 21,453 | +0 | 0.00% | 58,960 |
| 2022-08-02 | 2022-07-29 | 2.748 | 21,453 | +0 | 0.00% | 58,960 |
| 2022-08-01 | 2022-07-28 | 2.769 | 21,453 | +0 | 0.00% | 59,400 |
| 2022-07-29 | 2022-07-27 | 2.759 | 21,453 | +0 | 0.00% | 59,180 |
| 2022-07-28 | 2022-07-26 | 2.769 | 21,453 | +0 | 0.00% | 59,400 |
| 2022-07-27 | 2022-07-25 | 2.800 | 21,453 | +0 | 0.00% | 60,060 |
| 2022-07-26 | 2022-07-22 | 2.841 | 21,453 | +0 | 0.00% | 60,940 |
| 2022-07-25 | 2022-07-21 | 2.871 | 21,453 | +0 | 0.00% | 61,600 |
| 2022-07-22 | 2022-07-20 | 2.892 | 21,453 | +0 | 0.00% | 62,040 |
| 2022-07-21 | 2022-07-19 | 2.892 | 21,453 | +0 | 0.00% | 62,040 |
| 2022-07-20 | 2022-07-18 | 2.871 | 21,453 | +0 | 0.00% | 61,600 |
| 2022-07-19 | 2022-07-15 | 2.882 | 21,453 | +0 | 0.00% | 61,820 |
| 2022-07-18 | 2022-07-14 | 2.933 | 21,453 | +0 | 0.00% | 62,920 |
| 2022-07-15 | 2022-07-13 | 2.953 | 21,453 | +0 | 0.00% | 63,360 |
| 2022-07-14 | 2022-07-12 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-07-13 | 2022-07-11 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-07-12 | 2022-07-08 | 2.994 | 21,453 | +0 | 0.00% | 64,240 |
| 2022-07-11 | 2022-07-07 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-07-08 | 2022-07-06 | 2.964 | 21,453 | +0 | 0.00% | 63,580 |
| 2022-07-07 | 2022-07-05 | 2.994 | 21,453 | +0 | 0.00% | 64,240 |
| 2022-07-06 | 2022-07-04 | 3.056 | 21,453 | +0 | 0.00% | 65,560 |
| 2022-07-05 | 2022-06-30 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-07-04 | 2022-06-29 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-06-30 | 2022-06-28 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-06-29 | 2022-06-27 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-06-28 | 2022-06-24 | 2.953 | 21,453 | +0 | 0.00% | 63,360 |
| 2022-06-27 | 2022-06-23 | 2.953 | 21,453 | +0 | 0.00% | 63,360 |
| 2022-06-24 | 2022-06-22 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-06-23 | 2022-06-21 | 2.953 | 21,453 | +0 | 0.00% | 63,360 |
| 2022-06-22 | 2022-06-20 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-06-21 | 2022-06-17 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-06-20 | 2022-06-16 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-06-17 | 2022-06-15 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-06-16 | 2022-06-14 | 2.964 | 21,453 | +0 | 0.00% | 63,580 |
| 2022-06-15 | 2022-06-13 | 3.035 | 21,453 | +0 | 0.00% | 65,120 |
| 2022-06-14 | 2022-06-10 | 2.964 | 21,453 | +0 | 0.00% | 63,580 |
| 2022-06-13 | 2022-06-09 | 2.964 | 21,453 | +0 | 0.00% | 63,580 |
| 2022-06-10 | 2022-06-08 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-06-09 | 2022-06-07 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-06-08 | 2022-06-06 | 2.994 | 21,453 | +0 | 0.00% | 64,240 |
| 2022-06-07 | 2022-06-02 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-06-06 | 2022-06-01 | 2.994 | 21,453 | +0 | 0.00% | 64,240 |
| 2022-06-02 | 2022-05-31 | 2.994 | 21,453 | +0 | 0.00% | 64,240 |
| 2022-06-01 | 2022-05-30 | 2.994 | 21,453 | +0 | 0.00% | 64,240 |
| 2022-05-31 | 2022-05-27 | 2.953 | 21,453 | +0 | 0.00% | 63,360 |
| 2022-05-30 | 2022-05-26 | 2.923 | 21,453 | +0 | 0.00% | 62,700 |
| 2022-05-27 | 2022-05-25 | 2.892 | 21,453 | +0 | 0.00% | 62,040 |
| 2022-05-26 | 2022-05-24 | 2.933 | 21,453 | +0 | 0.00% | 62,920 |
| 2022-05-25 | 2022-05-23 | 2.964 | 21,453 | +0 | 0.00% | 63,580 |
| 2022-05-24 | 2022-05-20 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-05-23 | 2022-05-19 | 2.953 | 21,453 | +0 | 0.00% | 63,360 |
| 2022-05-20 | 2022-05-18 | 2.984 | 21,453 | +0 | 0.00% | 64,020 |
| 2022-05-19 | 2022-05-17 | 3.005 | 21,453 | +0 | 0.00% | 64,460 |
| 2022-05-18 | 2022-05-16 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-05-17 | 2022-05-13 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-05-16 | 2022-05-12 | 2.902 | 21,453 | +0 | 0.00% | 62,260 |
| 2022-05-13 | 2022-05-11 | 2.953 | 21,453 | +0 | 0.00% | 63,360 |
| 2022-05-12 | 2022-05-10 | 2.933 | 21,453 | +0 | 0.00% | 62,920 |
| 2022-05-11 | 2022-05-06 | 2.964 | 21,453 | +0 | 0.00% | 63,580 |
| 2022-05-10 | 2022-05-05 | 2.994 | 21,453 | +0 | 0.00% | 64,240 |
| 2022-05-06 | 2022-05-04 | 3.005 | 21,453 | +0 | 0.00% | 64,460 |
| 2022-05-05 | 2022-05-03 | 2.994 | 21,453 | +0 | 0.00% | 64,240 |
| 2022-05-04 | 2022-04-29 | 2.953 | 21,453 | +0 | 0.00% | 63,360 |
| 2022-05-03 | 2022-04-28 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-04-29 | 2022-04-27 | 2.923 | 21,453 | +0 | 0.00% | 62,700 |
| 2022-04-28 | 2022-04-26 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-04-27 | 2022-04-25 | 2.923 | 21,453 | +0 | 0.00% | 62,700 |
| 2022-04-26 | 2022-04-22 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-04-25 | 2022-04-21 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-04-22 | 2022-04-20 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-04-21 | 2022-04-19 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-04-20 | 2022-04-14 | 2.994 | 21,453 | +0 | 0.00% | 64,240 |
| 2022-04-19 | 2022-04-13 | 2.984 | 21,453 | +0 | 0.00% | 64,020 |
| 2022-04-14 | 2022-04-12 | 2.953 | 21,453 | +0 | 0.00% | 63,360 |
| 2022-04-13 | 2022-04-11 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-04-12 | 2022-04-08 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-04-11 | 2022-04-07 | 3.005 | 21,453 | +0 | 0.00% | 64,460 |
| 2022-04-08 | 2022-04-06 | 2.994 | 21,453 | +0 | 0.00% | 64,240 |
| 2022-04-07 | 2022-04-04 | 3.015 | 21,453 | +0 | 0.00% | 64,680 |
| 2022-04-06 | 2022-04-01 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-04-04 | 2022-03-31 | 2.943 | 21,453 | +0 | 0.00% | 63,140 |
| 2022-04-01 | 2022-03-30 | 2.923 | 21,453 | +0 | 0.00% | 62,700 |
| 2022-03-31 | 2022-03-29 | 2.923 | 21,453 | +0 | 0.00% | 62,700 |
| 2022-03-30 | 2022-03-28 | 3.056 | 21,453 | +0 | 0.00% | 65,560 |
| 2022-03-29 | 2022-03-25 | 2.912 | 21,453 | +0 | 0.00% | 62,480 |
| 2022-03-28 | 2022-03-24 | 2.902 | 21,453 | +0 | 0.00% | 62,260 |
| 2022-03-25 | 2022-03-23 | 2.923 | 21,453 | +0 | 0.00% | 62,700 |
| 2022-03-24 | 2022-03-22 | 2.902 | 21,453 | +0 | 0.00% | 62,260 |
| 2022-03-23 | 2022-03-21 | 2.892 | 21,453 | +0 | 0.00% | 62,040 |
| 2022-03-22 | 2022-03-18 | 2.912 | 21,453 | +0 | 0.00% | 62,480 |
| 2022-03-21 | 2022-03-17 | 2.882 | 21,453 | +0 | 0.00% | 61,820 |
| 2022-03-18 | 2022-03-16 | 2.851 | 21,453 | +0 | 0.00% | 61,160 |
| 2022-03-17 | 2022-03-15 | 2.759 | 21,453 | +0 | 0.00% | 59,180 |
| 2022-03-16 | 2022-03-14 | 2.882 | 21,453 | +0 | 0.00% | 61,820 |
| 2022-03-15 | 2022-03-11 | 2.953 | 21,453 | +0 | 0.00% | 63,360 |
| 2022-03-14 | 2022-03-10 | 2.964 | 21,453 | +0 | 0.00% | 63,580 |
| 2022-03-11 | 2022-03-09 | 2.974 | 21,453 | +0 | 0.00% | 63,800 |
| 2022-03-10 | 2022-03-08 | 2.984 | 21,453 | +0 | 0.00% | 64,020 |
| 2022-03-09 | 2022-03-07 | 3.015 | 21,453 | +0 | 0.00% | 64,680 |
| 2022-03-08 | 2022-03-04 | 3.087 | 21,453 | +0 | 0.00% | 66,220 |
| 2022-03-07 | 2022-03-03 | 3.087 | 21,453 | +0 | 0.00% | 66,220 |
| 2022-03-04 | 2022-03-02 | 3.087 | 21,453 | +0 | 0.00% | 66,220 |
| 2022-03-03 | 2022-03-01 | 3.087 | 21,453 | +0 | 0.00% | 66,220 |
| 2022-03-02 | 2022-02-28 | 3.087 | 21,453 | +0 | 0.00% | 66,220 |
| 2022-03-01 | 2022-02-25 | 3.076 | 21,453 | +0 | 0.00% | 66,000 |
| 2022-02-28 | 2022-02-24 | 3.097 | 21,453 | +0 | 0.00% | 66,440 |
| 2022-02-25 | 2022-02-23 | 3.128 | 21,453 | +0 | 0.00% | 67,100 |
| 2022-02-24 | 2022-02-22 | 3.128 | 21,453 | +0 | 0.00% | 67,100 |
| 2022-02-23 | 2022-02-21 | 3.159 | 21,453 | +0 | 0.00% | 67,760 |
| 2022-02-22 | 2022-02-18 | 3.159 | 21,453 | +0 | 0.00% | 67,760 |
| 2022-02-21 | 2022-02-17 | 3.189 | 21,453 | +0 | 0.00% | 68,420 |
| 2022-02-18 | 2022-02-16 | 3.189 | 21,453 | +0 | 0.00% | 68,420 |
| 2022-02-17 | 2022-02-15 | 3.169 | 21,453 | +0 | 0.00% | 67,980 |
| 2022-02-16 | 2022-02-14 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2022-02-15 | 2022-02-11 | 3.189 | 21,453 | +0 | 0.00% | 68,420 |
| 2022-02-14 | 2022-02-10 | 3.210 | 21,453 | +0 | 0.00% | 68,860 |
| 2022-02-11 | 2022-02-09 | 3.210 | 21,453 | +0 | 0.00% | 68,860 |
| 2022-02-10 | 2022-02-08 | 3.200 | 21,453 | +0 | 0.00% | 68,640 |
| 2022-02-09 | 2022-02-07 | 3.200 | 21,453 | +0 | 0.00% | 68,640 |
| 2022-02-08 | 2022-02-04 | 3.210 | 21,453 | +0 | 0.00% | 68,860 |
| 2022-02-07 | 2022-01-31 | 3.210 | 21,453 | +0 | 0.00% | 68,860 |
| 2022-02-04 | 2022-01-27 | 3.189 | 21,453 | +0 | 0.00% | 68,420 |
| 2022-01-28 | 2022-01-26 | 3.210 | 21,453 | +0 | 0.00% | 68,860 |
| 2022-01-27 | 2022-01-25 | 3.210 | 21,453 | +0 | 0.00% | 68,860 |
| 2022-01-26 | 2022-01-24 | 3.220 | 21,453 | +0 | 0.00% | 69,080 |
| 2022-01-25 | 2022-01-21 | 3.220 | 21,453 | +0 | 0.00% | 69,080 |
| 2022-01-24 | 2022-01-20 | 3.220 | 21,453 | +0 | 0.00% | 69,080 |
| 2022-01-21 | 2022-01-19 | 3.220 | 21,453 | +0 | 0.00% | 69,080 |
| 2022-01-20 | 2022-01-18 | 3.220 | 21,453 | +0 | 0.00% | 69,080 |
| 2022-01-19 | 2022-01-17 | 3.220 | 21,453 | +0 | 0.00% | 69,080 |
| 2022-01-18 | 2022-01-14 | 3.241 | 21,453 | +0 | 0.00% | 69,520 |
| 2022-01-17 | 2022-01-13 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2022-01-14 | 2022-01-12 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2022-01-13 | 2022-01-11 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2022-01-12 | 2022-01-10 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2022-01-11 | 2022-01-07 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2022-01-10 | 2022-01-06 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2022-01-07 | 2022-01-05 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2022-01-06 | 2022-01-04 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2022-01-05 | 2022-01-03 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2022-01-04 | 2021-12-31 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2022-01-03 | 2021-12-29 | 3.169 | 21,453 | +0 | 0.00% | 67,980 |
| 2021-12-30 | 2021-12-28 | 3.179 | 21,453 | +0 | 0.00% | 68,200 |
| 2021-12-29 | 2021-12-24 | 3.189 | 21,453 | +0 | 0.00% | 68,420 |
| 2021-12-28 | 2021-12-22 | 3.076 | 21,453 | +0 | 0.00% | 66,000 |
| 2021-12-23 | 2021-12-21 | 3.076 | 21,453 | +0 | 0.00% | 66,000 |
| 2021-12-22 | 2021-12-20 | 3.087 | 21,453 | +0 | 0.00% | 66,220 |
| 2021-12-21 | 2021-12-17 | 3.087 | 21,453 | +0 | 0.00% | 66,220 |
| 2021-12-20 | 2021-12-16 | 3.046 | 21,453 | +0 | 0.00% | 65,340 |
| 2021-12-17 | 2021-12-15 | 3.056 | 21,453 | +0 | 0.00% | 65,560 |
| 2021-12-16 | 2021-12-14 | 3.056 | 21,453 | +0 | 0.00% | 65,560 |
| 2021-12-15 | 2021-12-13 | 3.076 | 21,453 | +0 | 0.00% | 66,000 |
| 2021-12-14 | 2021-12-10 | 3.076 | 21,453 | +0 | 0.00% | 66,000 |
| 2021-12-13 | 2021-12-09 | 3.056 | 21,453 | +0 | 0.00% | 65,560 |
| 2021-12-10 | 2021-12-08 | 3.046 | 21,453 | +0 | 0.00% | 65,340 |
| 2021-12-09 | 2021-12-07 | 3.025 | 21,453 | +0 | 0.00% | 64,900 |
| 2021-12-08 | 2021-12-06 | 3.025 | 21,453 | +0 | 0.00% | 64,900 |
| 2021-12-07 | 2021-12-03 | 3.025 | 21,453 | +0 | 0.00% | 64,900 |
| 2021-12-06 | 2021-12-02 | 3.025 | 21,453 | +0 | 0.00% | 64,900 |
| 2021-12-03 | 2021-12-01 | 2.994 | 21,453 | +0 | 0.00% | 64,240 |
| 2021-12-02 | 2021-11-30 | 2.984 | 21,453 | +0 | 0.00% | 64,020 |
| 2021-12-01 | 2021-11-29 | 3.087 | 21,453 | +0 | 0.00% | 66,226 |
| 2021-11-30 | 2021-11-26 | 3.097 | 21,453 | +216 | 0.00% | 66,449 |
| 2021-11-29 | 2021-11-25 | 3.097 | 21,237 | +0 | 0.00% | 65,780 |
| 2021-11-26 | 2021-11-24 | 3.097 | 21,237 | +0 | 0.00% | 65,780 |
| 2021-11-25 | 2021-11-23 | 3.160 | 21,237 | +0 | 0.00% | 67,100 |
| 2021-11-24 | 2021-11-22 | 3.160 | 21,237 | +0 | 0.00% | 67,100 |
| 2021-11-23 | 2021-11-19 | 3.160 | 21,237 | +0 | 0.00% | 67,100 |
| 2021-11-22 | 2021-11-18 | 3.097 | 21,237 | +0 | 0.00% | 65,780 |
| 2021-11-19 | 2021-11-17 | 3.108 | 21,237 | +0 | 0.00% | 66,000 |
| 2021-11-18 | 2021-11-16 | 3.128 | 21,237 | +0 | 0.00% | 66,440 |
| 2021-11-17 | 2021-11-15 | 3.128 | 21,237 | +0 | 0.00% | 66,440 |
| 2021-11-16 | 2021-11-12 | 3.097 | 21,237 | +0 | 0.00% | 65,780 |
| 2021-11-15 | 2021-11-11 | 3.128 | 21,237 | +0 | 0.00% | 66,440 |
| 2021-11-12 | 2021-11-10 | 3.149 | 21,237 | +0 | 0.00% | 66,880 |
| 2021-11-11 | 2021-11-09 | 3.128 | 21,237 | +0 | 0.00% | 66,440 |
| 2021-11-10 | 2021-11-08 | 3.118 | 21,237 | +0 | 0.00% | 66,220 |
| 2021-11-09 | 2021-11-05 | 3.108 | 21,237 | +0 | 0.00% | 66,000 |
| 2021-11-08 | 2021-11-04 | 3.180 | 21,237 | +0 | 0.00% | 67,540 |
| 2021-11-05 | 2021-11-03 | 3.160 | 21,237 | +0 | 0.00% | 67,100 |
| 2021-11-04 | 2021-11-02 | 3.191 | 21,237 | +0 | 0.00% | 67,760 |
| 2021-11-03 | 2021-11-01 | 3.211 | 21,237 | +0 | 0.00% | 68,200 |
| 2021-11-02 | 2021-10-29 | 3.232 | 21,237 | +0 | 0.00% | 68,640 |
| 2021-11-01 | 2021-10-28 | 3.180 | 21,237 | +0 | 0.00% | 67,540 |
| 2021-10-29 | 2021-10-27 | 3.222 | 21,237 | +0 | 0.00% | 68,420 |
| 2021-10-28 | 2021-10-26 | 3.242 | 21,237 | +0 | 0.00% | 68,860 |
| 2021-10-27 | 2021-10-25 | 3.263 | 21,237 | +0 | 0.00% | 69,300 |
| 2021-10-26 | 2021-10-22 | 3.253 | 21,237 | +0 | 0.00% | 69,080 |
| 2021-10-25 | 2021-10-21 | 3.211 | 21,237 | +0 | 0.00% | 68,200 |
| 2021-10-22 | 2021-10-20 | 3.211 | 21,237 | +0 | 0.00% | 68,200 |
| 2021-10-21 | 2021-10-19 | 3.170 | 21,237 | +0 | 0.00% | 67,320 |
| 2021-10-20 | 2021-10-18 | 3.149 | 21,237 | +0 | 0.00% | 66,880 |
| 2021-10-19 | 2021-10-15 | 3.139 | 21,237 | +0 | 0.00% | 66,660 |
| 2021-10-18 | 2021-10-12 | 3.149 | 21,237 | +0 | 0.00% | 66,880 |
| 2021-10-15 | 2021-10-11 | 3.201 | 21,237 | +0 | 0.00% | 67,980 |
| 2021-10-12 | 2021-10-08 | 3.191 | 21,237 | +0 | 0.00% | 67,760 |
| 2021-10-11 | 2021-10-07 | 3.191 | 21,237 | +0 | 0.00% | 67,760 |
| 2021-10-08 | 2021-10-06 | 3.170 | 21,237 | +0 | 0.00% | 67,320 |
| 2021-10-07 | 2021-10-05 | 3.149 | 21,237 | +0 | 0.00% | 66,880 |
| 2021-10-06 | 2021-10-04 | 3.160 | 21,237 | +0 | 0.00% | 67,100 |
| 2021-10-05 | 2021-09-30 | 3.191 | 21,237 | +0 | 0.00% | 67,760 |
| 2021-10-04 | 2021-09-29 | 3.170 | 21,237 | +0 | 0.00% | 67,320 |
| 2021-09-30 | 2021-09-28 | 3.139 | 21,237 | +0 | 0.00% | 66,660 |
| 2021-09-29 | 2021-09-27 | 3.097 | 21,237 | +0 | 0.00% | 65,780 |
| 2021-09-28 | 2021-09-24 | 3.097 | 21,237 | +0 | 0.00% | 65,780 |
| 2021-09-27 | 2021-09-23 | 3.097 | 21,237 | +0 | 0.00% | 65,780 |
| 2021-09-24 | 2021-09-21 | 3.097 | 21,237 | +0 | 0.00% | 65,780 |
| 2021-09-23 | 2021-09-20 | 3.066 | 21,237 | +0 | 0.00% | 65,120 |
| 2021-09-21 | 2021-09-17 | 3.139 | 21,237 | +0 | 0.00% | 66,660 |
| 2021-09-20 | 2021-09-16 | 3.149 | 21,237 | +0 | 0.00% | 66,880 |
| 2021-09-17 | 2021-09-15 | 3.160 | 21,237 | +0 | 0.00% | 67,100 |
| 2021-09-16 | 2021-09-14 | 3.170 | 21,237 | +0 | 0.00% | 67,320 |
| 2021-09-15 | 2021-09-13 | 3.211 | 21,237 | +0 | 0.00% | 68,200 |
| 2021-09-14 | 2021-09-10 | 3.201 | 21,237 | +0 | 0.00% | 67,980 |
| 2021-09-13 | 2021-09-09 | 3.170 | 21,237 | +0 | 0.00% | 67,320 |
| 2021-09-10 | 2021-09-08 | 3.160 | 21,237 | +0 | 0.00% | 67,100 |
| 2021-09-09 | 2021-09-07 | 3.149 | 21,237 | +0 | 0.00% | 66,880 |
| 2021-09-08 | 2021-09-06 | 3.139 | 21,237 | +0 | 0.00% | 66,660 |
| 2021-09-07 | 2021-09-03 | 3.180 | 21,237 | +0 | 0.00% | 67,540 |
| 2021-09-06 | 2021-09-02 | 3.180 | 21,237 | +0 | 0.00% | 67,540 |
| 2021-09-03 | 2021-09-01 | 3.170 | 21,237 | +0 | 0.00% | 67,320 |
| 2021-09-02 | 2021-08-31 | 3.191 | 21,237 | +0 | 0.00% | 67,760 |
| 2021-09-01 | 2021-08-30 | 3.160 | 21,237 | +0 | 0.00% | 67,100 |
| 2021-08-31 | 2021-08-27 | 3.285 | 21,237 | +0 | 0.00% | 69,758 |
| 2021-08-30 | 2021-08-26 | 3.295 | 21,237 | +340 | 0.00% | 69,981 |
| 2021-08-27 | 2021-08-25 | 3.316 | 20,897 | +0 | 0.00% | 69,301 |
| 2021-08-26 | 2021-08-24 | 3.285 | 20,897 | +0 | 0.00% | 68,641 |
| 2021-08-25 | 2021-08-23 | 3.253 | 20,897 | +0 | 0.00% | 67,981 |
| 2021-08-24 | 2021-08-20 | 3.222 | 20,897 | +0 | 0.00% | 67,321 |
| 2021-08-23 | 2021-08-19 | 3.243 | 20,897 | +0 | 0.00% | 67,761 |
| 2021-08-20 | 2021-08-18 | 3.243 | 20,897 | +0 | 0.00% | 67,761 |
| 2021-08-19 | 2021-08-17 | 3.211 | 20,897 | +0 | 0.00% | 67,101 |
| 2021-08-18 | 2021-08-16 | 3.253 | 20,897 | +0 | 0.00% | 67,981 |
| 2021-08-17 | 2021-08-13 | 3.295 | 20,897 | +0 | 0.00% | 68,861 |
| 2021-08-16 | 2021-08-12 | 3.306 | 20,897 | +0 | 0.00% | 69,081 |
| 2021-08-13 | 2021-08-11 | 3.327 | 20,897 | +0 | 0.00% | 69,521 |
| 2021-08-12 | 2021-08-10 | 3.274 | 20,897 | +0 | 0.00% | 68,421 |
| 2021-08-11 | 2021-08-09 | 3.274 | 20,897 | +0 | 0.00% | 68,421 |
| 2021-08-10 | 2021-08-06 | 3.243 | 20,897 | +0 | 0.00% | 67,761 |
| 2021-08-09 | 2021-08-05 | 3.264 | 20,897 | +0 | 0.00% | 68,201 |
| 2021-08-06 | 2021-08-04 | 3.316 | 20,897 | +0 | 0.00% | 69,301 |
| 2021-08-05 | 2021-08-03 | 3.316 | 20,897 | +0 | 0.00% | 69,301 |
| 2021-08-04 | 2021-08-02 | 3.327 | 20,897 | +0 | 0.00% | 69,521 |
| 2021-08-03 | 2021-07-30 | 3.306 | 20,897 | +0 | 0.00% | 69,081 |
| 2021-08-02 | 2021-07-29 | 3.369 | 20,897 | +0 | 0.00% | 70,401 |
| 2021-07-30 | 2021-07-28 | 3.306 | 20,897 | +0 | 0.00% | 69,081 |
| 2021-07-29 | 2021-07-27 | 3.285 | 20,897 | +0 | 0.00% | 68,641 |
| 2021-07-28 | 2021-07-26 | 3.422 | 20,897 | +0 | 0.00% | 71,501 |
| 2021-07-27 | 2021-07-23 | 3.516 | 20,897 | +0 | 0.00% | 73,481 |
| 2021-07-26 | 2021-07-22 | 3.611 | 20,897 | +0 | 0.00% | 75,461 |
| 2021-07-23 | 2021-07-21 | 3.569 | 20,897 | +0 | 0.00% | 74,581 |
| 2021-07-22 | 2021-07-20 | 3.590 | 20,897 | +0 | 0.00% | 75,021 |
| 2021-07-21 | 2021-07-19 | 3.653 | 20,897 | +0 | 0.00% | 76,341 |
| 2021-07-20 | 2021-07-16 | 3.706 | 20,897 | +0 | 0.00% | 77,441 |
| 2021-07-19 | 2021-07-15 | 3.706 | 20,897 | +0 | 0.00% | 77,441 |
| 2021-07-16 | 2021-07-14 | 3.706 | 20,897 | +0 | 0.00% | 77,441 |
| 2021-07-15 | 2021-07-13 | 3.716 | 20,897 | +0 | 0.00% | 77,661 |
| 2021-07-14 | 2021-07-12 | 3.748 | 20,897 | +0 | 0.00% | 78,321 |
| 2021-07-13 | 2021-07-09 | 3.695 | 20,897 | +0 | 0.00% | 77,221 |
| 2021-07-12 | 2021-07-08 | 3.664 | 20,897 | +0 | 0.00% | 76,561 |
| 2021-07-09 | 2021-07-07 | 3.706 | 20,897 | +0 | 0.00% | 77,441 |
| 2021-07-08 | 2021-07-06 | 3.716 | 20,897 | +0 | 0.00% | 77,661 |
| 2021-07-07 | 2021-07-05 | 3.790 | 20,897 | +0 | 0.00% | 79,201 |
| 2021-07-06 | 2021-07-02 | 3.843 | 20,897 | +0 | 0.00% | 80,301 |
| 2021-07-05 | 2021-06-30 | 3.885 | 20,897 | +0 | 0.00% | 81,181 |
| 2021-07-02 | 2021-06-29 | 3.874 | 20,897 | +0 | 0.00% | 80,961 |
| 2021-06-30 | 2021-06-28 | 3.927 | 20,897 | +0 | 0.00% | 82,061 |
| 2021-06-29 | 2021-06-25 | 3.948 | 20,897 | +0 | 0.00% | 82,501 |
| 2021-06-28 | 2021-06-24 | 4.001 | 20,897 | +0 | 0.00% | 83,601 |
| 2021-06-25 | 2021-06-23 | 4.106 | 20,897 | +0 | 0.00% | 85,801 |
| 2021-06-24 | 2021-06-22 | 3.969 | 20,897 | +0 | 0.00% | 82,941 |
| 2021-06-23 | 2021-06-21 | 4.001 | 20,897 | +0 | 0.00% | 83,601 |
| 2021-06-22 | 2021-06-18 | 4.085 | 20,897 | +0 | 0.00% | 85,361 |
| 2021-06-21 | 2021-06-17 | 4.001 | 20,897 | +0 | 0.00% | 83,601 |
| 2021-06-18 | 2021-06-16 | 4.053 | 20,897 | +0 | 0.00% | 84,701 |
| 2021-06-17 | 2021-06-15 | 3.969 | 20,897 | +0 | 0.00% | 82,941 |
| 2021-06-16 | 2021-06-11 | 3.990 | 20,897 | +0 | 0.00% | 83,381 |
| 2021-06-15 | 2021-06-10 | 3.990 | 20,897 | +0 | 0.00% | 83,381 |
| 2021-06-11 | 2021-06-09 | 3.864 | 20,897 | +0 | 0.00% | 80,741 |
| 2021-06-10 | 2021-06-08 | 3.843 | 20,897 | +0 | 0.00% | 80,301 |
| 2021-06-09 | 2021-06-07 | 3.906 | 20,897 | +0 | 0.00% | 81,621 |
| 2021-06-08 | 2021-06-04 | 3.874 | 20,897 | +0 | 0.00% | 80,961 |
| 2021-06-07 | 2021-06-03 | 3.916 | 20,897 | +0 | 0.00% | 81,841 |
| 2021-06-04 | 2021-06-02 | 3.948 | 20,897 | +0 | 0.00% | 82,501 |
| 2021-06-03 | 2021-06-01 | 3.937 | 20,897 | +0 | 0.00% | 82,281 |
| 2021-06-02 | 2021-05-31 | 3.906 | 20,897 | +0 | 0.00% | 81,621 |
| 2021-06-01 | 2021-05-28 | 3.990 | 20,897 | +0 | 0.00% | 83,381 |
| 2021-05-31 | 2021-05-27 | 3.959 | 20,897 | +0 | 0.00% | 82,721 |
| 2021-05-28 | 2021-05-26 | 3.948 | 20,897 | +0 | 0.00% | 82,501 |
| 2021-05-27 | 2021-05-25 | 3.885 | 20,897 | +0 | 0.00% | 81,181 |
| 2021-05-26 | 2021-05-24 | 3.937 | 20,897 | +0 | 0.00% | 82,281 |
| 2021-05-25 | 2021-05-21 | 4.022 | 20,897 | +0 | 0.00% | 84,041 |
| 2021-05-24 | 2021-05-20 | 3.969 | 20,897 | +0 | 0.00% | 82,941 |
| 2021-05-21 | 2021-05-18 | 4.074 | 20,897 | +0 | 0.00% | 85,141 |
| 2021-05-20 | 2021-05-17 | 4.106 | 20,897 | +0 | 0.00% | 85,801 |
| 2021-05-18 | 2021-05-14 | 4.095 | 20,897 | +0 | 0.00% | 85,581 |
| 2021-05-17 | 2021-05-13 | 3.969 | 20,897 | +0 | 0.00% | 82,941 |
| 2021-05-14 | 2021-05-12 | 3.927 | 20,897 | +0 | 0.00% | 82,061 |
| 2021-05-13 | 2021-05-11 | 3.727 | 20,897 | +0 | 0.00% | 77,881 |
| 2021-05-12 | 2021-05-10 | 3.895 | 20,897 | +0 | 0.00% | 81,401 |
| 2021-05-11 | 2021-05-07 | 3.853 | 20,897 | +0 | 0.00% | 80,521 |
| 2021-05-10 | 2021-05-06 | 3.758 | 20,897 | +0 | 0.00% | 78,541 |
| 2021-05-07 | 2021-05-05 | 3.601 | 20,897 | +0 | 0.00% | 75,241 |
| 2021-05-06 | 2021-05-04 | 3.569 | 20,897 | +0 | 0.00% | 74,581 |
| 2021-05-05 | 2021-05-03 | 3.506 | 20,897 | +0 | 0.00% | 73,261 |
| 2021-05-04 | 2021-04-30 | 3.401 | 20,897 | +0 | 0.00% | 71,061 |
| 2021-05-03 | 2021-04-29 | 3.495 | 20,897 | +0 | 0.00% | 73,041 |
| 2021-04-30 | 2021-04-28 | 3.358 | 20,897 | +0 | 0.00% | 70,181 |
| 2021-04-29 | 2021-04-27 | 3.390 | 20,897 | +0 | 0.00% | 70,841 |
| 2021-04-28 | 2021-04-26 | 3.390 | 20,897 | +0 | 0.00% | 70,841 |
| 2021-04-27 | 2021-04-23 | 3.411 | 20,897 | +0 | 0.00% | 71,281 |
| 2021-04-26 | 2021-04-22 | 3.411 | 20,897 | +0 | 0.00% | 71,281 |
| 2021-04-23 | 2021-04-21 | 3.401 | 20,897 | +0 | 0.00% | 71,061 |
| 2021-04-22 | 2021-04-20 | 3.443 | 20,897 | +0 | 0.00% | 71,941 |
| 2021-04-21 | 2021-04-19 | 3.495 | 20,897 | +0 | 0.00% | 73,041 |
| 2021-04-20 | 2021-04-16 | 3.495 | 20,897 | +0 | 0.00% | 73,041 |
| 2021-04-19 | 2021-04-15 | 3.443 | 20,897 | +0 | 0.00% | 71,941 |
| 2021-04-16 | 2021-04-14 | 3.411 | 20,897 | +0 | 0.00% | 71,281 |
| 2021-04-15 | 2021-04-13 | 3.411 | 20,897 | +0 | 0.00% | 71,281 |
| 2021-04-14 | 2021-04-12 | 3.327 | 20,897 | +0 | 0.00% | 69,521 |
| 2021-04-13 | 2021-04-09 | 3.401 | 20,897 | +0 | 0.00% | 71,061 |
| 2021-04-12 | 2021-04-08 | 3.411 | 20,897 | +0 | 0.00% | 71,281 |
| 2021-04-09 | 2021-04-07 | 3.443 | 20,897 | +0 | 0.00% | 71,941 |
| 2021-04-08 | 2021-04-01 | 3.474 | 20,897 | +0 | 0.00% | 72,601 |
| 2021-04-07 | 2021-03-31 | 3.401 | 20,897 | +0 | 0.00% | 71,061 |
| 2021-04-01 | 2021-03-30 | 3.485 | 20,897 | +0 | 0.00% | 72,821 |
| 2021-03-31 | 2021-03-29 | 3.358 | 20,897 | +0 | 0.00% | 70,181 |
| 2021-03-30 | 2021-03-26 | 3.390 | 20,897 | +0 | 0.00% | 70,841 |
| 2021-03-29 | 2021-03-25 | 3.348 | 20,897 | +0 | 0.00% | 69,961 |
| 2021-03-26 | 2021-03-24 | 3.401 | 20,897 | +0 | 0.00% | 71,061 |
| 2021-03-25 | 2021-03-23 | 3.495 | 20,897 | +0 | 0.00% | 73,041 |
| 2021-03-24 | 2021-03-22 | 3.506 | 20,897 | +0 | 0.00% | 73,261 |
| 2021-03-23 | 2021-03-19 | 3.495 | 20,897 | +0 | 0.00% | 73,041 |
| 2021-03-22 | 2021-03-18 | 3.548 | 20,897 | +0 | 0.00% | 74,141 |
| 2021-03-19 | 2021-03-17 | 3.485 | 20,897 | +0 | 0.00% | 72,821 |
| 2021-03-18 | 2021-03-16 | 3.495 | 20,897 | +0 | 0.00% | 73,041 |
| 2021-03-17 | 2021-03-15 | 3.527 | 20,897 | +0 | 0.00% | 73,701 |
| 2021-03-16 | 2021-03-12 | 3.443 | 20,897 | +0 | 0.00% | 71,941 |
| 2021-03-15 | 2021-03-11 | 3.464 | 20,897 | -633 | 0.00% | 72,381 |
| 2020-12-01 | 2020-11-27 | 3.907 | 21,530 | +236 | 0.00% | 84,108 |
| 2020-08-24 | 2020-08-20 | 3.494 | 21,294 | +470 | 0.00% | 74,403 |
| 2019-12-02 | 2019-11-28 | 3.570 | 20,824 | +317 | 0.00% | 74,347 |
| 2019-08-26 | 2019-08-22 | 3.913 | 20,507 | +349 | 0.00% | 80,246 |
| 2018-12-04 | 2018-11-30 | 4.262 | 20,158 | +212 | 0.00% | 85,905 |
| 2018-09-17 | 2018-09-13 | 4.432 | 19,946 | +1,813 | 0.00% | 88,401 |
| 2018-08-27 | 2018-08-23 | 5.951 | 18,133 | +1,893 | 0.00% | 107,910 |
| 2017-12-19 | 2017-12-15 | 6.002 | 16,240 | -631 | 0.00% | 97,469 |
| 2017-12-07 | 2017-12-05 | 5.926 | 16,871 | -630 | 0.00% | 99,972 |
| 2017-12-01 | 2017-11-29 | 6.091 | 17,501 | +111 | 0.00% | 106,600 |
| 2017-10-04 | 2017-09-29 | 6.347 | 17,390 | -627 | 0.00% | 110,366 |
| 2017-09-15 | 2017-09-13 | 6.691 | 18,017 | -626 | 0.00% | 120,557 |
| 2017-09-07 | 2017-09-05 | 6.885 | 18,643 | +248 | 0.00% | 128,362 |
| 2015-10-26 | 2015-10-22 | 5.722 | 18,395 | +1,626 | 0.00% | 105,248 |
| 2015-08-28 | 2015-08-26 | 5.209 | 16,769 | +316 | 0.00% | 87,351 |
| 2014-12-04 | 2014-12-02 | 5.803 | 16,453 | +249 | 0.00% | 95,484 |
| 2014-08-29 | 2014-08-27 | 5.604 | 16,204 | +529 | 0.00% | 90,810 |
| 2013-08-30 | 2013-08-28 | 5.787 | 15,675 | +206 | 0.00% | 90,706 |
| 2012-12-04 | 2012-11-30 | 6.125 | 15,469 | +116 | 0.00% | 94,746 |
| 2012-07-30 | 2012-07-26 | 4.529 | 15,353 | +425 | 0.00% | 69,535 |
| 2011-09-12 | 2011-09-08 | 6.081 | 14,928 | +443 | 0.00% | 90,782 |
| 2011-01-07 | 2011-01-05 | 8.629 | 14,485 | -486 | 0.00% | 124,990 |
| 2010-12-08 | 2010-12-06 | 6.872 | 14,971 | +254 | 0.00% | 102,881 |
| 2010-08-06 | 2010-08-04 | 5.811 | 14,717 | +530 | 0.00% | 85,515 |
| 2009-12-18 | 2009-12-16 | 6.040 | 14,187 | +253 | 0.00% | 85,684 |
| 2008-11-17 | 2008-11-13 | 2.773 | 13,934 | -9,060 | 0.00% | 38,633 |
| 2008-08-07 | 2008-08-04 | 6.428 | 22,994 | -9,060 | 0.00% | 147,808 |
| 2008-07-30 | 2008-07-28 | 6.716 | 32,054 | +783 | 0.00% | 215,274 |
| 2008-07-18 | 2008-07-16 | 6.318 | 31,271 | +6,629 | 0.00% | 197,562 |
| 2008-05-16 | 2008-05-14 | 9.087 | 24,642 | +884 | 0.00% | 223,931 |
| 2008-05-15 | 2008-05-13 | 9.033 | 23,758 | +11,049 | 0.00% | 214,608 |
| 2008-02-11 | 2008-02-04 | 11.223 | 12,709 | -442 | 0.00% | 142,639 |
| 2008-02-04 | 2008-01-31 | 10.210 | 13,151 | +442 | 0.00% | 134,268 |
| 2008-02-01 | 2008-01-30 | 10.861 | 12,709 | +442 | 0.00% | 138,038 |
| 2008-01-18 | 2008-01-16 | 12.672 | 12,267 | +441 | 0.00% | 155,443 |
| 2008-01-15 | 2008-01-11 | 13.975 | 11,826 | -441 | 0.00% | 165,269 |
| 2008-01-02 | 2007-12-27 | 13.631 | 12,267 | -442 | 0.00% | 167,212 |
| 2007-12-20 | 2007-12-18 | 12.562 | 12,709 | +109 | 0.00% | 159,654 |
| 2007-12-19 | 2007-12-17 | 12.964 | 12,600 | +438 | 0.00% | 163,346 |
| 2007-11-22 | 2007-11-20 | 13.694 | 12,162 | +438 | 0.00% | 166,550 |
| 2007-11-15 | 2007-11-13 | 14.717 | 11,724 | -438 | 0.00% | 172,540 |
| 2007-11-14 | 2007-11-12 | 14.571 | 12,162 | +438 | 0.00% | 177,210 |
| 2007-11-09 | 2007-11-07 | 15.776 | 11,724 | -438 | 0.00% | 184,956 |
| 2007-11-08 | 2007-11-06 | 14.753 | 12,162 | -438 | 0.00% | 179,430 |
| 2007-11-07 | 2007-11-05 | 13.950 | 12,600 | +438 | 0.00% | 175,769 |
| 2007-10-31 | 2007-10-29 | 14.662 | 12,162 | -876 | 0.00% | 178,320 |
| 2007-10-30 | 2007-10-26 | 12.854 | 13,038 | -439 | 0.00% | 167,596 |
| 2007-10-26 | 2007-10-24 | 11.868 | 13,477 | -438 | 0.00% | 159,951 |
| 2007-10-17 | 2007-10-15 | 11.503 | 13,915 | -438 | 0.00% | 160,067 |
| 2007-10-11 | 2007-10-09 | 11.010 | 14,353 | -6,572 | 0.00% | 158,030 |
| 2007-10-04 | 2007-10-02 | 11.047 | 20,925 | +438 | 0.00% | 231,153 |
| 2007-10-03 | 2007-09-28 | 11.138 | 20,487 | -438 | 0.00% | 228,185 |
| 2007-09-28 | 2007-09-25 | 10.864 | 20,925 | +6,572 | 0.00% | 227,333 |
| 2007-09-19 | 2007-09-17 | 10.663 | 14,353 | +438 | 0.00% | 153,050 |
| 2007-09-17 | 2007-09-13 | 11.321 | 13,915 | -438 | 0.00% | 157,527 |
| 2007-08-22 | 2007-08-20 | 9.184 | 14,353 | -6,572 | 0.00% | 131,823 |
| 2007-08-17 | 2007-08-15 | 9.867 | 20,925 | +829 | 0.00% | 206,472 |
| 2007-08-14 | 2007-08-10 | 9.772 | 20,096 | +6,312 | 0.00% | 196,382 |
| 2007-08-08 | 2007-08-06 | 10.133 | 13,784 | +420 | 0.00% | 139,679 |
| 2007-08-06 | 2007-08-02 | 10.533 | 13,364 | +421 | 0.00% | 140,759 |
| 2007-07-09 | 2007-07-05 | 11.293 | 12,943 | +421 | 0.00% | 146,167 |
| 2007-06-26 | 2007-06-22 | 10.552 | 12,522 | 0.00% | 132,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy