History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.210 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.210 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.190 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.270 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.310 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.310 0 +0
2024-06-03 2024-05-30 1.310 0 +0
2024-05-31 2024-05-29 1.310 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.310 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.340 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.290 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.290 0 +0
2024-05-06 2024-05-02 1.280 0 +0
2024-05-03 2024-04-30 1.280 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.220 0 +0
2024-04-24 2024-04-22 1.220 0 +0
2024-04-23 2024-04-19 1.220 0 +0
2024-04-22 2024-04-18 1.210 0 +0
2024-04-19 2024-04-17 1.210 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.270 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.290 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.290 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.280 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.280 0 +0
2024-03-28 2024-03-26 1.290 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.270 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.270 0 +0
2024-03-21 2024-03-19 1.270 0 +0
2024-03-20 2024-03-18 1.270 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.270 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.280 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.260 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.210 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.230 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.230 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.410 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.410 0 +0
2024-01-10 2024-01-08 1.410 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.450 0 +0
2024-01-03 2023-12-29 1.480 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.480 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.530 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.530 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.570 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.500 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.660 0 +0
2023-11-24 2023-11-22 1.660 0 +0
2023-11-23 2023-11-21 1.660 0 +0
2023-11-22 2023-11-20 1.630 0 +0
2023-11-21 2023-11-17 1.630 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.610 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.610 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.590 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.610 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.570 0 +0
2023-10-17 2023-10-13 1.640 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.630 0 +0
2023-10-09 2023-10-05 1.630 0 +0
2023-10-06 2023-10-04 1.630 0 +0
2023-10-05 2023-10-03 1.640 0 +0
2023-10-04 2023-09-29 1.660 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.650 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.660 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.660 0 +0
2023-09-07 2023-09-05 1.650 0 +0
2023-09-06 2023-09-04 1.630 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.610 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.640 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.882 0 +0
2023-08-11 2023-08-09 1.872 0 +0
2023-08-10 2023-08-08 1.922 0 +0
2023-08-09 2023-08-07 1.912 0 +0
2023-08-08 2023-08-04 1.912 0 +0
2023-08-07 2023-08-03 1.912 0 +0
2023-08-04 2023-08-02 1.932 0 +0
2023-08-03 2023-08-01 1.912 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.952 0 +0
2023-07-31 2023-07-27 1.922 0 +0
2023-07-28 2023-07-26 1.912 0 +0
2023-07-27 2023-07-25 1.932 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.922 0 +0
2023-07-24 2023-07-20 1.942 0 +0
2023-07-21 2023-07-19 1.942 0 +0
2023-07-20 2023-07-18 1.952 0 +0
2023-07-19 2023-07-14 1.942 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.952 0 +0
2023-07-13 2023-07-11 1.942 0 +0
2023-07-12 2023-07-10 1.992 0 +0
2023-07-11 2023-07-07 2.043 0 +0
2023-07-10 2023-07-06 2.103 0 +0
2023-07-07 2023-07-05 2.103 0 +0
2023-07-06 2023-07-04 2.123 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.093 0 +0
2023-07-03 2023-06-29 2.093 0 +0
2023-06-30 2023-06-28 2.103 0 +0
2023-06-29 2023-06-27 2.103 0 +0
2023-06-28 2023-06-26 2.093 0 +0
2023-06-27 2023-06-23 2.093 0 +0
2023-06-26 2023-06-21 2.113 0 +0
2023-06-23 2023-06-20 2.123 0 +0
2023-06-21 2023-06-19 2.123 0 +0
2023-06-20 2023-06-16 2.133 0 +0
2023-06-19 2023-06-15 2.143 0 +0
2023-06-16 2023-06-14 2.174 0 +0
2023-06-15 2023-06-13 2.194 0 +0
2023-06-14 2023-06-12 2.254 0 +0
2023-06-13 2023-06-09 2.214 0 +0
2023-06-12 2023-06-08 2.194 0 +0
2023-06-09 2023-06-07 2.184 0 +0
2023-06-08 2023-06-06 2.174 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.224 0 +0
2023-06-05 2023-06-01 2.214 0 +0
2023-06-02 2023-05-31 2.214 0 +0
2023-06-01 2023-05-30 2.264 0 +0
2023-05-31 2023-05-29 2.274 0 +0
2023-05-30 2023-05-25 2.274 0 +0
2023-05-29 2023-05-24 2.304 0 +0
2023-05-25 2023-05-23 2.304 0 +0
2023-05-24 2023-05-22 2.385 0 +0
2023-05-23 2023-05-19 2.335 0 +0
2023-05-22 2023-05-18 2.355 0 +0
2023-05-19 2023-05-17 2.355 0 +0
2023-05-18 2023-05-16 2.355 0 +0
2023-05-17 2023-05-15 2.365 0 +0
2023-05-16 2023-05-12 2.365 0 +0
2023-05-15 2023-05-11 2.395 0 +0
2023-05-12 2023-05-10 2.395 0 +0
2023-05-11 2023-05-09 2.455 0 +0
2023-05-10 2023-05-08 2.415 0 +0
2023-05-09 2023-05-05 2.475 0 +0
2023-05-08 2023-05-04 2.475 0 +0
2023-05-05 2023-05-03 2.475 0 +0
2023-05-04 2023-05-02 2.465 0 +0
2023-05-03 2023-04-28 2.516 0 +0
2023-05-02 2023-04-27 2.405 0 +0
2023-04-28 2023-04-26 2.314 0 +0
2023-04-27 2023-04-25 2.415 0 +0
2023-04-26 2023-04-24 2.415 0 +0
2023-04-25 2023-04-21 2.405 0 +0
2023-04-24 2023-04-20 2.415 0 +0
2023-04-21 2023-04-19 2.455 0 +0
2023-04-20 2023-04-18 2.516 0 +0
2023-04-19 2023-04-17 2.516 0 +0
2023-04-18 2023-04-14 2.506 0 +0
2023-04-17 2023-04-13 2.506 0 +0
2023-04-14 2023-04-12 2.516 0 +0
2023-04-13 2023-04-11 2.516 0 +0
2023-04-12 2023-04-06 2.516 0 +0
2023-04-11 2023-04-04 2.687 0 +0
2023-04-06 2023-04-03 2.556 0 +0
2023-04-04 2023-03-31 2.556 0 +0
2023-04-03 2023-03-30 2.536 0 +0
2023-03-31 2023-03-29 2.526 0 +0
2023-03-30 2023-03-28 2.566 0 +0
2023-03-29 2023-03-27 2.566 0 +0
2023-03-28 2023-03-24 2.606 0 +0
2023-03-27 2023-03-23 2.536 0 +0
2023-03-24 2023-03-22 2.536 0 +0
2023-03-23 2023-03-21 2.546 0 +0
2023-03-22 2023-03-20 2.546 0 +0
2023-03-21 2023-03-17 2.576 0 +0
2023-03-20 2023-03-16 2.506 0 +0
2023-03-17 2023-03-15 2.546 0 +0
2023-03-16 2023-03-14 2.506 0 +0
2023-03-15 2023-03-13 2.546 0 +0
2023-03-14 2023-03-10 2.496 0 +0
2023-03-13 2023-03-09 2.526 0 +0
2023-03-10 2023-03-08 2.516 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.536 0 +0
2023-03-07 2023-03-03 2.506 0 +0
2023-03-06 2023-03-02 2.506 0 +0
2023-03-03 2023-03-01 2.506 0 +0
2023-03-02 2023-02-28 2.506 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.576 0 +0
2023-02-27 2023-02-23 2.556 0 +0
2023-02-24 2023-02-22 2.546 0 +0
2023-02-23 2023-02-21 2.596 0 +0
2023-02-22 2023-02-20 2.596 0 +0
2023-02-21 2023-02-17 2.586 0 +0
2023-02-20 2023-02-16 2.586 0 +0
2023-02-17 2023-02-15 2.596 0 +0
2023-02-16 2023-02-14 2.586 0 +0
2023-02-15 2023-02-13 2.586 0 +0
2023-02-14 2023-02-10 2.576 0 +0
2023-02-13 2023-02-09 2.576 0 +0
2023-02-10 2023-02-08 2.576 0 +0
2023-02-09 2023-02-07 2.536 0 +0
2023-02-08 2023-02-06 2.596 0 +0
2023-02-07 2023-02-03 2.647 0 +0
2023-02-06 2023-02-02 2.616 0 +0
2023-02-03 2023-02-01 2.606 0 +0
2023-02-02 2023-01-31 2.596 0 +0
2023-02-01 2023-01-30 2.606 0 +0
2023-01-31 2023-01-27 2.596 0 -398
2023-01-30 2023-01-26 2.576 398 +398 0.00% 1,025
2022-12-19 2022-12-15 2.375 0 -377,625
2022-12-09 2022-12-07 2.274 377,625 +377,625 0.03% 858,800
2022-11-29 2022-11-25 2.325 0 -392,531
2022-11-21 2022-11-17 2.174 392,531 +390,146 0.03% 853,199
2022-11-18 2022-11-16 2.314 2,385 -397,103 0.00% 5,520
2022-11-10 2022-11-08 2.164 399,488 +399,488 0.03% 864,301
2022-11-08 2022-11-04 2.123 0 -417,375
2022-10-31 2022-10-27 2.214 417,375 +417,375 0.03% 924,000
2022-10-26 2022-10-24 2.143 0 -395,513
2022-10-18 2022-10-14 2.234 395,513 +395,513 0.03% 883,561
2022-10-17 2022-10-13 2.234 0 -9,540
2022-10-14 2022-10-12 2.234 9,540 -359,141 0.00% 21,312
2022-10-06 2022-10-03 2.224 368,681 +368,681 0.02% 819,909
2022-10-05 2022-09-30 2.244 0 -170,089
2022-09-26 2022-09-22 2.566 170,089 +170,089 0.01% 436,455
2022-09-15 2022-09-13 2.667 0 -3,180
2022-09-14 2022-09-09 2.667 3,180 -313,826 0.00% 8,480
2022-09-05 2022-09-01 2.727 317,006 +317,006 0.02% 864,489
2022-08-25 2022-08-23 2.748 0 -3,120
2022-08-19 2022-08-17 2.779 3,120 -309,510 0.00% 8,671
2022-08-18 2022-08-16 2.769 312,630 +390 0.02% 865,620
2022-08-11 2022-08-09 2.759 312,240 +312,240 0.02% 861,338
2022-08-02 2022-07-29 2.748 0 -307,364
2022-07-25 2022-07-21 2.871 307,364 +307,364 0.02% 882,559
2022-07-22 2022-07-20 2.892 0 -292,737
2022-07-14 2022-07-12 2.943 292,737 +292,737 0.02% 861,574
2022-07-12 2022-07-08 2.994 0 -293,712
2022-07-05 2022-06-30 2.974 293,712 +780 0.02% 873,479
2022-07-04 2022-06-29 2.974 292,932 +292,932 0.02% 871,159
2022-06-30 2022-06-28 2.974 0 -291,957
2022-06-28 2022-06-24 2.953 291,957 -1,560 0.02% 862,272
2022-06-23 2022-06-21 2.953 293,517 -1,561 0.02% 866,879
2022-06-22 2022-06-20 2.943 295,078 +293,518 0.02% 868,463
2022-06-20 2022-06-16 2.943 1,560 -780 0.00% 4,591
2022-06-15 2022-06-13 3.035 2,340 -780 0.00% 7,103
2022-06-13 2022-06-09 2.964 3,120 +780 0.00% 9,247
2022-06-09 2022-06-07 2.974 2,340 +780 0.00% 6,959
2022-06-08 2022-06-06 2.994 1,560 -2,341 0.00% 4,671
2022-06-07 2022-06-02 2.974 3,901 -780 0.00% 11,601
2022-06-06 2022-06-01 2.994 4,681 +780 0.00% 14,017
2022-06-01 2022-05-30 2.994 3,901 +1,561 0.00% 11,681
2022-05-31 2022-05-27 2.953 2,340 -780 0.00% 6,911
2022-05-30 2022-05-26 2.923 3,120 -2,341 0.00% 9,119
2022-05-27 2022-05-25 2.892 5,461 +780 0.00% 15,793
2022-05-26 2022-05-24 2.933 4,681 -3,120 0.00% 13,729
2022-05-25 2022-05-23 2.964 7,801 -3,901 0.00% 23,120
2022-05-24 2022-05-20 2.943 11,702 -780 0.00% 34,441
2022-05-23 2022-05-19 2.953 12,482 -1,560 0.00% 36,865
2022-05-20 2022-05-18 2.984 14,042 -1,560 0.00% 41,904
2022-05-17 2022-05-13 2.943 15,602 -780 0.00% 45,919
2022-05-13 2022-05-11 2.953 16,382 -780 0.00% 48,383
2022-05-06 2022-05-04 3.005 17,162 -2,341 0.00% 51,567
2022-05-04 2022-04-29 2.953 19,503 -1,560 0.00% 57,601
2022-05-03 2022-04-28 2.943 21,063 -2,340 0.00% 61,992
2022-04-29 2022-04-27 2.923 23,403 -3,901 0.00% 68,399
2022-04-28 2022-04-26 2.943 27,304 -3,120 0.00% 80,360
2022-04-26 2022-04-22 2.943 30,424 -780 0.00% 89,543
2022-04-25 2022-04-21 2.974 31,204 -6,241 0.00% 92,799
2022-04-22 2022-04-20 2.974 37,445 -781 0.00% 111,359
2022-04-14 2022-04-12 2.953 38,226 -3,900 0.00% 112,897
2022-04-13 2022-04-11 2.974 42,126 +3,900 0.00% 125,280
2022-04-12 2022-04-08 2.974 38,226 -2,340 0.00% 113,681
2022-04-11 2022-04-07 3.005 40,566 -6,241 0.00% 121,888
2022-04-08 2022-04-06 2.994 46,807 +3,901 0.00% 140,161
2022-04-07 2022-04-04 3.015 42,906 +3,900 0.00% 129,359
2022-04-06 2022-04-01 2.943 39,006 -7,801 0.00% 114,801
2022-04-04 2022-03-31 2.943 46,807 -780 0.00% 137,761
2022-04-01 2022-03-30 2.923 47,587 +14,822 0.00% 139,080
2022-03-31 2022-03-29 2.923 32,765 +10,922 0.00% 95,761
2022-03-30 2022-03-28 3.056 21,843 -780 0.00% 66,752
2022-03-29 2022-03-25 2.912 22,623 +780 0.00% 65,887
2022-03-28 2022-03-24 2.902 21,843 +2,340 0.00% 63,392
2022-03-25 2022-03-23 2.923 19,503 -331,743 0.00% 57,001
2022-03-24 2022-03-22 2.902 351,246 +7,802 0.02% 1,019,367
2022-03-23 2022-03-21 2.892 343,444 +5,460 0.02% 993,203
2022-03-21 2022-03-17 2.882 337,984 +7,801 0.02% 973,947
2022-03-18 2022-03-16 2.851 330,183 -10,921 0.02% 941,309
2022-03-17 2022-03-15 2.759 341,104 +334,863 0.02% 940,962
2022-03-16 2022-03-14 2.882 6,241 -1,560 0.00% 17,984
2022-03-15 2022-03-11 2.953 7,801 -3,901 0.00% 23,040
2022-03-14 2022-03-10 2.964 11,702 -780 0.00% 34,681
2022-03-11 2022-03-09 2.974 12,482 -5,461 0.00% 37,121
2022-03-10 2022-03-08 2.984 17,943 -7,801 0.00% 53,545
2022-03-08 2022-03-04 3.087 25,744 -780 0.00% 79,465
2022-03-07 2022-03-03 3.087 26,524 +2,341 0.00% 81,873
2022-03-04 2022-03-02 3.087 24,183 -2,341 0.00% 74,647
2022-03-03 2022-03-01 3.087 26,524 -3,120 0.00% 81,873
2022-03-02 2022-02-28 3.087 29,644 -7,021 0.00% 91,503
2022-03-01 2022-02-25 3.076 36,665 -1,561 0.00% 112,799
2022-02-28 2022-02-24 3.097 38,226 -5,460 0.00% 118,386
2022-02-25 2022-02-23 3.128 43,686 -3,121 0.00% 136,639
2022-02-24 2022-02-22 3.128 46,807 -780 0.00% 146,401
2022-02-23 2022-02-21 3.159 47,587 +780 0.00% 150,304
2022-02-22 2022-02-18 3.159 46,807 +5,461 0.00% 147,841
2022-02-21 2022-02-17 3.189 41,346 +780 0.00% 131,864
2022-02-18 2022-02-16 3.189 40,566 +780 0.00% 129,377
2022-02-17 2022-02-15 3.169 39,786 -3,120 0.00% 126,073
2022-02-15 2022-02-11 3.189 42,906 +6,241 0.00% 136,839
2022-02-14 2022-02-10 3.210 36,665 +3,900 0.00% 117,687
2022-02-10 2022-02-08 3.200 32,765 +4,681 0.00% 104,833
2022-02-09 2022-02-07 3.200 28,084 +780 0.00% 89,856
2022-02-08 2022-02-04 3.210 27,304 +780 0.00% 87,640
2022-02-07 2022-01-31 3.210 26,524 +1,560 0.00% 85,137
2022-02-04 2022-01-27 3.189 24,964 -3,900 0.00% 79,617
2022-01-28 2022-01-26 3.210 28,864 +1,560 0.00% 92,647
2022-01-25 2022-01-21 3.220 27,304 +780 0.00% 87,920
2022-01-24 2022-01-20 3.220 26,524 +780 0.00% 85,409
2022-01-20 2022-01-18 3.220 25,744 +780 0.00% 82,897
2022-01-18 2022-01-14 3.241 24,964 -311,461 0.00% 80,897
2022-01-17 2022-01-13 3.179 336,425 +2,340 0.02% 1,069,505
2022-01-14 2022-01-12 3.179 334,085 +4,681 0.02% 1,062,066
2022-01-11 2022-01-07 3.179 329,404 +4,680 0.02% 1,047,185
2022-01-10 2022-01-06 3.179 324,724 -4,680 0.02% 1,032,307
2022-01-07 2022-01-05 3.179 329,404 +1,560 0.02% 1,047,185
2022-01-06 2022-01-04 3.179 327,844 +4,681 0.02% 1,042,226
2022-01-03 2021-12-29 3.169 323,163 -781 0.02% 1,024,031
2021-12-30 2021-12-28 3.179 323,944 -780 0.02% 1,029,827
2021-12-29 2021-12-24 3.189 324,724 -780 0.02% 1,035,637
2021-12-28 2021-12-22 3.076 325,504 -5,461 0.02% 1,001,407
2021-12-23 2021-12-21 3.076 330,965 -1,560 0.02% 1,018,207
2021-12-22 2021-12-20 3.087 332,525 -4,681 0.02% 1,026,417
2021-12-21 2021-12-17 3.087 337,206 -780 0.02% 1,040,866
2021-12-20 2021-12-16 3.046 337,986 -3,120 0.02% 1,029,409
2021-12-17 2021-12-15 3.056 341,106 -320,626 0.02% 1,042,410
2021-12-16 2021-12-14 3.056 661,732 -6,241 0.05% 2,022,233
2021-12-15 2021-12-13 3.076 667,973 -4,681 0.05% 2,055,006
2021-12-13 2021-12-09 3.056 672,654 -3,900 0.05% 2,055,610
2021-12-10 2021-12-08 3.046 676,554 -7,802 0.05% 2,060,591
2021-12-09 2021-12-07 3.025 684,356 +295,663 0.05% 2,070,317
2021-12-08 2021-12-06 3.025 388,693 -1,866,029 0.03% 1,175,876
2021-12-07 2021-12-03 3.025 2,254,722 -3,900 0.16% 6,820,997
2021-12-06 2021-12-02 3.025 2,258,622 -3,901 0.16% 6,832,795
2021-12-03 2021-12-01 2.994 2,262,523 +1,850,427 0.16% 6,774,990
2021-12-02 2021-11-30 2.984 412,096 -14,822 0.03% 1,229,771
2021-12-01 2021-11-29 3.087 426,918 -5,461 0.03% 1,317,916
2021-11-30 2021-11-26 3.097 432,379 +2,036 0.03% 1,339,254
2021-11-29 2021-11-25 3.097 430,343 -3,861 0.03% 1,332,947
2021-11-26 2021-11-24 3.097 434,204 -4,634 0.03% 1,344,906
2021-11-25 2021-11-23 3.160 438,838 -4,634 0.03% 1,386,536
2021-11-23 2021-11-19 3.160 443,472 -2,316 0.03% 1,401,177
2021-11-22 2021-11-18 3.097 445,788 -773 0.03% 1,380,787
2021-11-17 2021-11-15 3.128 446,561 -2,316 0.03% 1,397,059
2021-11-15 2021-11-11 3.128 448,877 -773 0.03% 1,404,305
2021-11-12 2021-11-10 3.149 449,650 -2,316 0.03% 1,416,039
2021-11-10 2021-11-08 3.118 451,966 -3,089 0.03% 1,409,287
2021-11-09 2021-11-05 3.108 455,055 -3,090 0.03% 1,414,205
2021-11-08 2021-11-04 3.180 458,145 -1,544 0.03% 1,457,030
2021-11-04 2021-11-02 3.191 459,689 -3,089 0.03% 1,466,702
2021-11-03 2021-11-01 3.211 462,778 -1,545 0.03% 1,486,146
2021-11-02 2021-10-29 3.232 464,323 -1,544 0.03% 1,500,728
2021-11-01 2021-10-28 3.180 465,867 +772 0.03% 1,481,588
2021-10-29 2021-10-27 3.222 465,095 +772 0.03% 1,498,405
2021-10-28 2021-10-26 3.242 464,323 -1,544 0.03% 1,505,538
2021-10-27 2021-10-25 3.263 465,867 +1,544 0.03% 1,520,196
2021-10-22 2021-10-20 3.211 464,323 -1,544 0.03% 1,491,108
2021-10-21 2021-10-19 3.170 465,867 -1,545 0.03% 1,476,762
2021-10-20 2021-10-18 3.149 467,412 +6,178 0.03% 1,471,975
2021-10-19 2021-10-15 3.139 461,234 +773 0.03% 1,447,741
2021-10-15 2021-10-11 3.201 460,461 +6,178 0.03% 1,473,935
2021-10-12 2021-10-08 3.191 454,283 +1,544 0.03% 1,449,453
2021-10-08 2021-10-06 3.170 452,739 -4,633 0.03% 1,435,147
2021-10-07 2021-10-05 3.149 457,372 -4,634 0.03% 1,440,357
2021-10-06 2021-10-04 3.160 462,006 +3,861 0.03% 1,459,737
2021-09-30 2021-09-28 3.139 458,145 -3,861 0.03% 1,438,046
2021-09-29 2021-09-27 3.097 462,006 -373,194 0.03% 1,431,021
2021-09-28 2021-09-24 3.097 835,200 -10,039 0.06% 2,586,954
2021-09-27 2021-09-23 3.097 845,239 +5,406 0.06% 2,618,049
2021-09-24 2021-09-21 3.097 839,833 -773 0.06% 2,601,305
2021-09-23 2021-09-20 3.066 840,606 -8,495 0.06% 2,577,575
2021-09-21 2021-09-17 3.139 849,101 +321,180 0.06% 2,665,195
2021-09-20 2021-09-16 3.149 527,921 -15,445 0.04% 1,662,530
2021-09-17 2021-09-15 3.160 543,366 -5,406 0.04% 1,716,799
2021-09-16 2021-09-14 3.170 548,772 -20,846 0.04% 1,739,564
2021-09-15 2021-09-13 3.211 569,618 -5,406 0.04% 1,829,248
2021-09-14 2021-09-10 3.201 575,024 -772 0.04% 1,840,651
2021-09-13 2021-09-09 3.170 575,796 -2,317 0.04% 1,825,228
2021-09-10 2021-09-08 3.160 578,113 +1,545 0.04% 1,826,584
2021-09-09 2021-09-07 3.149 576,568 -1,545 0.04% 1,815,730
2021-09-08 2021-09-06 3.139 578,113 +1,545 0.04% 1,814,606
2021-09-01 2021-08-30 3.160 576,568 -773 0.04% 1,821,702
2021-08-30 2021-08-26 3.295 577,341 +8,493 0.04% 1,902,480
2021-08-27 2021-08-25 3.316 568,848 -6,839 0.04% 1,886,471
2021-08-26 2021-08-24 3.285 575,687 -4,560 0.04% 1,890,969
2021-08-25 2021-08-23 3.253 580,247 -759 0.04% 1,887,620
2021-08-24 2021-08-20 3.222 581,006 -2,280 0.04% 1,871,739
2021-08-23 2021-08-19 3.243 583,286 -6,079 0.04% 1,891,366
2021-08-20 2021-08-18 3.243 589,365 +2,279 0.04% 1,911,078
2021-08-19 2021-08-17 3.211 587,086 -4,559 0.04% 1,885,145
2021-08-18 2021-08-16 3.253 591,645 +760 0.04% 1,924,700
2021-08-16 2021-08-12 3.306 590,885 +760 0.04% 1,953,331
2021-08-11 2021-08-09 3.274 590,125 -2,280 0.04% 1,932,181
2021-08-10 2021-08-06 3.243 592,405 +3,040 0.04% 1,920,935
2021-08-09 2021-08-05 3.264 589,365 -1,520 0.04% 1,923,487
2021-08-05 2021-08-03 3.316 590,885 +6,079 0.04% 1,959,552
2021-08-04 2021-08-02 3.327 584,806 -6,079 0.04% 1,945,549
2021-08-03 2021-07-30 3.306 590,885 +3,799 0.04% 1,953,331
2021-07-30 2021-07-28 3.306 587,086 +6,080 0.04% 1,940,773
2021-07-29 2021-07-27 3.285 581,006 +3,039 0.04% 1,908,440
2021-07-27 2021-07-23 3.516 577,967 +2,280 0.04% 2,032,323
2021-07-26 2021-07-22 3.611 575,687 -843 0.04% 2,078,853
2021-07-22 2021-07-20 3.590 576,530 -11,315 0.04% 2,069,758
2021-07-20 2021-07-16 3.706 587,845 -2,280 0.04% 2,178,456
2021-07-19 2021-07-15 3.706 590,125 -1,520 0.04% 2,186,905
2021-07-16 2021-07-14 3.706 591,645 -6,079 0.04% 2,192,538
2021-07-15 2021-07-13 3.716 597,724 +2,280 0.04% 2,221,359
2021-07-14 2021-07-12 3.748 595,444 -2,280 0.04% 2,231,692
2021-07-12 2021-07-08 3.664 597,724 -760 0.04% 2,189,895
2021-07-09 2021-07-07 3.706 598,484 +1,520 0.04% 2,217,882
2021-07-08 2021-07-06 3.716 596,964 +3,799 0.04% 2,218,534
2021-07-07 2021-07-05 3.790 593,165 -1,519 0.04% 2,248,129
2021-07-05 2021-06-30 3.885 594,684 -10,639 0.04% 2,310,234
2021-06-30 2021-06-28 3.927 605,323 +3,040 0.04% 2,377,055
2021-06-29 2021-06-25 3.948 602,283 +3,799 0.04% 2,377,799
2021-06-28 2021-06-24 4.001 598,484 -8,359 0.04% 2,394,305
2021-06-25 2021-06-23 4.106 606,843 -9,878 0.04% 2,491,634
2021-06-24 2021-06-22 3.969 616,721 -2,280 0.04% 2,447,786
2021-06-23 2021-06-21 4.001 619,001 +3,040 0.04% 2,476,385
2021-06-22 2021-06-18 4.085 615,961 -12,158 0.04% 2,516,102
2021-06-21 2021-06-17 4.001 628,119 -2,280 0.04% 2,512,863
2021-06-18 2021-06-16 4.053 630,399 -2,280 0.04% 2,555,168
2021-06-17 2021-06-15 3.969 632,679 -4,559 0.04% 2,511,123
2021-06-16 2021-06-11 3.990 637,238 +15,198 0.05% 2,542,636
2021-06-15 2021-06-10 3.990 622,040 -3,800 0.04% 2,481,995
2021-06-11 2021-06-09 3.864 625,840 +6,839 0.04% 2,418,091
2021-06-10 2021-06-08 3.843 619,001 +8,359 0.04% 2,378,633
2021-06-09 2021-06-07 3.906 610,642 -16,717 0.04% 2,385,085
2021-06-08 2021-06-04 3.874 627,359 -4,560 0.04% 2,430,565
2021-06-07 2021-06-03 3.916 631,919 -12,158 0.04% 2,474,843
2021-06-04 2021-06-02 3.948 644,077 -8,358 0.05% 2,542,801
2021-06-02 2021-05-31 3.906 652,435 -3,040 0.05% 2,548,323
2021-06-01 2021-05-28 3.990 655,475 -12,158 0.05% 2,615,403
2021-05-31 2021-05-27 3.959 667,633 -760 0.05% 2,642,828
2021-05-28 2021-05-26 3.948 668,393 +1,520 0.05% 2,638,800
2021-05-27 2021-05-25 3.885 666,873 -6,079 0.05% 2,590,674
2021-05-25 2021-05-21 4.022 672,952 -9,119 0.05% 2,706,392
2021-05-24 2021-05-20 3.969 682,071 -8,359 0.05% 2,707,162
2021-05-21 2021-05-18 4.074 690,430 +760 0.05% 2,813,027
2021-05-20 2021-05-17 4.106 689,670 +19,757 0.05% 2,831,713
2021-05-18 2021-05-14 4.095 669,913 +24,316 0.05% 2,743,540
2021-05-17 2021-05-13 3.969 645,597 +10,639 0.05% 2,562,395
2021-05-14 2021-05-12 3.927 634,958 -13,678 0.05% 2,493,430
2021-05-13 2021-05-11 3.727 648,636 +37,994 0.05% 2,417,395
2021-05-12 2021-05-10 3.895 610,642 +22,037 0.04% 2,378,656
2021-05-11 2021-05-07 3.853 588,605 +23,556 0.04% 2,268,028
2021-05-10 2021-05-06 3.758 565,049 +44,833 0.04% 2,123,722
2021-05-07 2021-05-05 3.601 520,216 -15,198 0.04% 1,873,066
2021-05-06 2021-05-04 3.569 535,414 +31,156 0.04% 1,910,877
2021-05-05 2021-05-03 3.506 504,258 +4,559 0.04% 1,767,829
2021-05-04 2021-04-30 3.401 499,699 +3,799 0.04% 1,699,238
2021-05-03 2021-04-29 3.495 495,900 +6,079 0.04% 1,733,307
2021-04-30 2021-04-28 3.358 489,821 -759 0.03% 1,645,021
2021-04-28 2021-04-26 3.390 490,580 -4,560 0.03% 1,663,064
2021-04-27 2021-04-23 3.411 495,140 -2,279 0.04% 1,688,948
2021-04-22 2021-04-20 3.443 497,419 +7,598 0.04% 1,712,432
2021-04-21 2021-04-19 3.495 489,821 +760 0.03% 1,712,059
2021-04-20 2021-04-16 3.495 489,061 -760 0.03% 1,709,403
2021-04-16 2021-04-14 3.411 489,821 +18,238 0.03% 1,670,805
2021-04-15 2021-04-13 3.411 471,583 +8,358 0.03% 1,608,594
2021-04-14 2021-04-12 3.327 463,225 -2,279 0.03% 1,541,070
2021-04-09 2021-04-07 3.443 465,504 -760 0.03% 1,602,561
2021-04-08 2021-04-01 3.474 466,264 -6,079 0.03% 1,619,903
2021-04-07 2021-03-31 3.401 472,343 -2,280 0.03% 1,606,214
2021-04-01 2021-03-30 3.485 474,623 -1,520 0.03% 1,653,941
2021-03-31 2021-03-29 3.358 476,143 +20,517 0.03% 1,599,084
2021-03-30 2021-03-26 3.390 455,626 -3,799 0.03% 1,544,570
2021-03-29 2021-03-25 3.348 459,425 -9,879 0.03% 1,538,102
2021-03-26 2021-03-24 3.401 469,304 -15,957 0.03% 1,595,879
2021-03-25 2021-03-23 3.495 485,261 +5,319 0.03% 1,696,121
2021-03-24 2021-03-22 3.506 479,942 +2,280 0.03% 1,682,582
2021-03-23 2021-03-19 3.495 477,662 +759 0.03% 1,669,560
2021-03-22 2021-03-18 3.548 476,903 +7,599 0.03% 1,692,011
2021-03-19 2021-03-17 3.485 469,304 -9,118 0.03% 1,635,406
2021-03-18 2021-03-16 3.495 478,422 +3,039 0.03% 1,672,217
2021-03-17 2021-03-15 3.527 475,383 +5,319 0.03% 1,676,609
2021-03-16 2021-03-12 3.443 470,064 +7,599 0.03% 1,618,259
2021-03-15 2021-03-11 3.464 462,465 +5,319 0.03% 1,601,836
2021-03-12 2021-03-10 3.432 457,146 -4,559 0.03% 1,568,974
2021-03-11 2021-03-09 3.422 461,705 +760 0.03% 1,579,760
2021-03-10 2021-03-08 3.432 460,945 -9,119 0.03% 1,582,013
2021-03-09 2021-03-05 3.453 470,064 -4,559 0.03% 1,623,208
2021-03-08 2021-03-04 3.411 474,623 -1,520 0.03% 1,618,964
2021-03-05 2021-03-03 3.464 476,143 +4,560 0.03% 1,649,212
2021-03-04 2021-03-02 3.432 471,583 -12,158 0.03% 1,618,524
2021-03-02 2021-02-26 3.579 483,741 -2,280 0.03% 1,731,550
2021-03-01 2021-02-25 3.653 486,021 +13,678 0.03% 1,775,529
2021-02-26 2021-02-24 3.527 472,343 +6,079 0.03% 1,665,887
2021-02-25 2021-02-23 3.569 466,264 +7,599 0.03% 1,664,083
2021-02-24 2021-02-22 3.474 458,665 +9,118 0.03% 1,593,503
2021-02-23 2021-02-19 3.390 449,547 +3,800 0.03% 1,523,962
2021-02-22 2021-02-18 3.390 445,747 +760 0.03% 1,511,080
2021-02-19 2021-02-17 3.411 444,987 +3,799 0.03% 1,517,874
2021-02-18 2021-02-16 3.411 441,188 +8,359 0.03% 1,504,915
2021-02-17 2021-02-11 3.379 432,829 +3,039 0.03% 1,462,732
2021-02-10 2021-02-08 3.358 429,790 +16,718 0.03% 1,443,412
2021-02-09 2021-02-05 3.401 413,072 +5,319 0.03% 1,404,661
2021-02-08 2021-02-04 3.422 407,753 -3,800 0.03% 1,395,159
2021-02-05 2021-02-03 3.411 411,553 +6,079 0.03% 1,403,829
2021-02-04 2021-02-02 3.369 405,474 +9,879 0.03% 1,366,018
2021-02-03 2021-02-01 3.390 395,595 -6,839 0.03% 1,341,065
2021-02-02 2021-01-29 3.316 402,434 +3,799 0.03% 1,334,592
2021-02-01 2021-01-28 3.264 398,635 -3,039 0.03% 1,301,009
2021-01-29 2021-01-27 3.285 401,674 -1,520 0.03% 1,319,385
2021-01-28 2021-01-26 3.327 403,194 +6,079 0.03% 1,341,357
2021-01-27 2021-01-25 3.348 397,115 +10,639 0.03% 1,329,495
2021-01-26 2021-01-22 3.369 386,476 +9,878 0.03% 1,302,014
2021-01-25 2021-01-21 3.453 376,598 +3,799 0.03% 1,300,454
2021-01-22 2021-01-20 3.432 372,799 +19,757 0.03% 1,279,486
2021-01-21 2021-01-19 3.464 353,042 +15,958 0.03% 1,222,829
2021-01-20 2021-01-18 3.443 337,084 -3,799 0.02% 1,160,457
2021-01-18 2021-01-14 3.401 340,883 +6,838 0.02% 1,159,181
2021-01-15 2021-01-13 3.443 334,045 +9,879 0.02% 1,149,995
2021-01-14 2021-01-12 3.422 324,166 -4,559 0.02% 1,109,160
2021-01-12 2021-01-08 3.369 328,725 +10,638 0.02% 1,107,455
2021-01-11 2021-01-07 3.348 318,087 -760 0.02% 1,064,918
2021-01-08 2021-01-06 3.379 318,847 +10,638 0.02% 1,077,533
2021-01-05 2020-12-31 3.369 308,209 +5,320 0.02% 1,038,338
2021-01-04 2020-12-29 3.316 302,889 +1,519 0.02% 1,004,471
2020-12-30 2020-12-28 3.358 301,370 +1,520 0.02% 1,012,125
2020-12-29 2020-12-24 3.327 299,850 -4,559 0.02% 997,549
2020-12-28 2020-12-22 3.327 304,409 -2,280 0.02% 1,012,716
2020-12-23 2020-12-21 3.474 306,689 -760 0.02% 1,065,505
2020-12-17 2020-12-15 3.579 307,449 -2,279 0.02% 1,100,513
2020-12-16 2020-12-14 3.590 309,728 +3,039 0.02% 1,111,932
2020-12-15 2020-12-11 3.632 306,689 +3,040 0.02% 1,113,937
2020-12-10 2020-12-08 3.727 303,649 +760 0.02% 1,131,666
2020-12-09 2020-12-07 3.685 302,889 -12,158 0.02% 1,116,079
2020-12-04 2020-12-02 3.801 315,047 -11,399 0.02% 1,197,363
2020-12-03 2020-12-01 3.769 326,446 -760 0.02% 1,230,375
2020-12-02 2020-11-30 3.885 327,206 -46,352 0.02% 1,271,285
2020-12-01 2020-11-27 3.907 373,558 +20,628 0.03% 1,459,328
2020-11-30 2020-11-26 3.736 352,930 -6,013 0.03% 1,318,635
2020-11-27 2020-11-25 3.715 358,943 +18,037 0.03% 1,333,460
2020-11-26 2020-11-24 3.683 340,906 +17,286 0.02% 1,255,566
2020-11-25 2020-11-23 3.758 323,620 +9,770 0.02% 1,216,015
2020-11-24 2020-11-20 3.683 313,850 +9,019 0.02% 1,155,918
2020-11-23 2020-11-19 3.651 304,831 +12,025 0.02% 1,112,967
2020-11-20 2020-11-18 3.566 292,806 +2,255 0.02% 1,044,128
2020-11-19 2020-11-17 3.566 290,551 +9,770 0.02% 1,036,087
2020-11-18 2020-11-16 3.598 280,781 +11,273 0.02% 1,010,214
2020-11-17 2020-11-13 3.619 269,508 -11,273 0.02% 975,393
2020-11-13 2020-11-11 3.587 280,781 +7,515 0.02% 1,007,225
2020-11-12 2020-11-10 3.630 273,266 +4,510 0.02% 991,902
2020-11-11 2020-11-09 3.694 268,756 -6,013 0.02% 992,697
2020-11-10 2020-11-06 3.470 274,769 +8,267 0.02% 953,486
2020-11-09 2020-11-05 3.374 266,502 -7,515 0.02% 899,267
2020-11-06 2020-11-04 3.300 274,017 -1,503 0.02% 904,208
2020-11-05 2020-11-03 3.300 275,520 -9,770 0.02% 909,167
2020-11-04 2020-11-02 3.034 285,290 +6,012 0.02% 865,487
2020-11-03 2020-10-30 3.130 279,278 -20,292 0.02% 874,003
2020-11-02 2020-10-29 3.076 299,570 -3,006 0.02% 921,563
2020-10-30 2020-10-28 3.193 302,576 -9,770 0.02% 966,239
2020-10-29 2020-10-27 3.108 312,346 +3,757 0.02% 970,840
2020-10-28 2020-10-23 3.215 308,589 +2,255 0.02% 992,011
2020-10-27 2020-10-22 3.215 306,334 -752 0.02% 984,762
2020-10-23 2020-10-21 3.161 307,086 -751 0.02% 970,835
2020-10-22 2020-10-20 3.140 307,837 -3,006 0.02% 966,656
2020-10-20 2020-10-16 3.193 310,843 +2,254 0.02% 992,639
2020-10-19 2020-10-15 3.151 308,589 -751 0.02% 972,302
2020-10-16 2020-10-14 3.172 309,340 +5,261 0.02% 981,254
2020-10-15 2020-10-12 3.300 304,079 +751 0.02% 1,003,407
2020-10-12 2020-10-08 3.279 303,328 -1,503 0.02% 994,471
2020-10-07 2020-10-05 3.289 304,831 +6,764 0.02% 1,002,644
2020-10-06 2020-09-30 3.300 298,067 -3,758 0.02% 983,568
2020-10-05 2020-09-29 3.279 301,825 +1,503 0.02% 989,543
2020-09-30 2020-09-28 3.310 300,322 -9,770 0.02% 994,206
2020-09-29 2020-09-25 3.215 310,092 -7,515 0.02% 996,842
2020-09-28 2020-09-24 3.193 317,607 -1,503 0.02% 1,014,239
2020-09-25 2020-09-23 3.183 319,110 -4,510 0.02% 1,015,642
2020-09-24 2020-09-22 3.215 323,620 -5,261 0.02% 1,040,330
2020-09-23 2020-09-21 3.172 328,881 +1,503 0.02% 1,043,239
2020-09-22 2020-09-18 3.300 327,378 +4,510 0.02% 1,080,289
2020-09-21 2020-09-17 3.300 322,868 +751 0.02% 1,065,407
2020-09-18 2020-09-16 3.215 322,117 +752 0.02% 1,035,499
2020-09-17 2020-09-15 3.225 321,365 +751 0.02% 1,036,502
2020-09-16 2020-09-14 3.183 320,614 -3,006 0.02% 1,020,429
2020-09-15 2020-09-11 3.257 323,620 -3,006 0.02% 1,054,110
2020-09-14 2020-09-10 3.310 326,626 -3,006 0.02% 1,081,285
2020-09-10 2020-09-08 3.321 329,632 -2,255 0.02% 1,094,745
2020-09-09 2020-09-07 3.289 331,887 +3,006 0.02% 1,091,636
2020-09-08 2020-09-04 3.342 328,881 -1,503 0.02% 1,099,252
2020-09-07 2020-09-03 3.374 330,384 -1,503 0.02% 1,114,826
2020-09-04 2020-09-02 3.300 331,887 -3,006 0.02% 1,095,168
2020-09-02 2020-08-31 3.268 334,893 -1,503 0.02% 1,094,393
2020-09-01 2020-08-28 3.332 336,396 +2,254 0.02% 1,120,790
2020-08-31 2020-08-27 3.374 334,142 -4,509 0.02% 1,127,507
2020-08-27 2020-08-25 3.289 338,651 +1,503 0.02% 1,113,884
2020-08-26 2020-08-24 3.353 337,148 +3,006 0.02% 1,130,473
2020-08-25 2020-08-21 3.451 334,142 +1,504 0.02% 1,152,967
2020-08-24 2020-08-20 3.494 332,638 +8,815 0.02% 1,162,260
2020-08-21 2020-08-19 3.505 323,823 -1,470 0.02% 1,134,985
2020-08-20 2020-08-18 3.494 325,293 +4,410 0.02% 1,136,596
2020-08-19 2020-08-17 3.494 320,883 +735 0.02% 1,121,188
2020-08-18 2020-08-14 3.483 320,148 +5,144 0.02% 1,115,135
2020-08-17 2020-08-13 3.494 315,004 +735 0.02% 1,100,646
2020-08-14 2020-08-12 3.483 314,269 -5,144 0.02% 1,094,657
2020-08-12 2020-08-10 3.440 319,413 -735 0.02% 1,098,667
2020-08-10 2020-08-06 3.461 320,148 +15,434 0.02% 1,108,165
2020-08-07 2020-08-05 3.483 304,714 +5,144 0.02% 1,061,375
2020-08-06 2020-08-04 3.418 299,570 +11,760 0.02% 1,023,893
2020-08-05 2020-08-03 3.385 287,810 +3,675 0.02% 974,300
2020-08-04 2020-07-31 3.363 284,135 +4,409 0.02% 955,674
2020-08-03 2020-07-30 3.353 279,726 +7,350 0.02% 937,800
2020-07-31 2020-07-29 3.353 272,376 +4,410 0.02% 913,158
2020-07-30 2020-07-28 3.309 267,966 -2,205 0.02% 886,706
2020-07-29 2020-07-27 3.287 270,171 +735 0.02% 888,121
2020-07-28 2020-07-24 3.309 269,436 -13,229 0.02% 891,571
2020-07-24 2020-07-22 3.320 282,665 +4,409 0.02% 938,422
2020-07-23 2020-07-21 3.483 278,256 +735 0.02% 969,217
2020-07-22 2020-07-20 3.559 277,521 -735 0.02% 987,803
2020-07-21 2020-07-17 3.538 278,256 +5,145 0.02% 984,361
2020-07-20 2020-07-16 3.483 273,111 -22,049 0.02% 951,296
2020-07-16 2020-07-14 3.538 295,160 -4,410 0.02% 1,044,161
2020-07-15 2020-07-13 3.538 299,570 +1,470 0.02% 1,059,762
2020-07-14 2020-07-10 3.538 298,100 -22,048 0.02% 1,054,561
2020-07-10 2020-07-08 3.527 320,148 +735 0.02% 1,129,074
2020-07-09 2020-07-07 3.505 319,413 +9,554 0.02% 1,119,528
2020-07-08 2020-07-06 3.646 309,859 +7,350 0.02% 1,129,888
2020-07-06 2020-07-02 3.701 302,509 +22,783 0.02% 1,119,551
2020-07-03 2020-06-30 3.766 279,726 -13,229 0.02% 1,053,502
2020-07-02 2020-06-29 3.548 292,955 -5,880 0.02% 1,039,549
2020-06-30 2020-06-26 3.548 298,835 +4,410 0.02% 1,060,414
2020-06-29 2020-06-24 3.625 294,425 -22,784 0.02% 1,067,199
2020-06-26 2020-06-23 3.451 317,209 -1,469 0.02% 1,094,539
2020-06-24 2020-06-22 3.385 318,678 -3,675 0.02% 1,078,795
2020-06-23 2020-06-19 3.451 322,353 +4,409 0.02% 1,112,289
2020-06-22 2020-06-18 3.483 317,944 +7,350 0.02% 1,107,458
2020-06-19 2020-06-17 3.451 310,594 +8,820 0.02% 1,071,714
2020-06-18 2020-06-16 3.538 301,774 +5,144 0.02% 1,067,559
2020-06-17 2020-06-15 3.440 296,630 -9,554 0.02% 1,020,302
2020-06-15 2020-06-11 3.461 306,184 -5,880 0.02% 1,059,830
2020-06-12 2020-06-10 3.538 312,064 -735 0.02% 1,103,961
2020-06-11 2020-06-09 3.538 312,799 +8,820 0.02% 1,106,561
2020-06-10 2020-06-08 3.592 303,979 +8,084 0.02% 1,091,903
2020-06-09 2020-06-05 3.755 295,895 +1,470 0.02% 1,111,177
2020-06-05 2020-06-03 3.407 294,425 +3,675 0.02% 1,003,103
2020-06-04 2020-06-02 3.396 290,750 +4,410 0.02% 987,418
2020-06-03 2020-06-01 3.385 286,340 -2,205 0.02% 969,324
2020-06-01 2020-05-28 3.396 288,545 -735 0.02% 979,929
2020-05-28 2020-05-26 3.418 289,280 -735 0.02% 988,723
2020-05-27 2020-05-25 3.309 290,015 -10,289 0.02% 959,667
2020-05-26 2020-05-22 3.374 300,304 +10,289 0.02% 1,013,326
2020-05-25 2020-05-21 3.505 290,015 -1,470 0.02% 1,016,489
2020-05-20 2020-05-18 3.646 291,485 -735 0.02% 1,062,888
2020-05-18 2020-05-14 3.592 292,220 -11,024 0.02% 1,049,664
2020-05-15 2020-05-13 3.679 303,244 +57 0.02% 1,115,669
2020-05-14 2020-05-12 3.690 303,187 -5,145 0.02% 1,118,760
2020-05-13 2020-05-11 3.690 308,332 +2,205 0.02% 1,137,745
2020-05-11 2020-05-07 3.679 306,127 +735 0.02% 1,126,276
2020-05-07 2020-05-05 3.679 305,392 -2,205 0.02% 1,123,572
2020-05-06 2020-05-04 3.592 307,597 +7,349 0.02% 1,104,899
2020-05-05 2020-04-29 3.723 300,248 +3,675 0.02% 1,117,719
2020-05-04 2020-04-28 3.646 296,573 +4,410 0.02% 1,081,441
2020-04-24 2020-04-22 3.472 292,163 +2,205 0.02% 1,014,478
2020-04-23 2020-04-21 3.451 289,958 +1,470 0.02% 1,000,509
2020-04-22 2020-04-20 3.548 288,488 -3,675 0.02% 1,023,698
2020-04-21 2020-04-17 3.548 292,163 -735 0.02% 1,036,739
2020-04-17 2020-04-15 3.527 292,898 +735 0.02% 1,032,971
2020-04-16 2020-04-14 3.548 292,163 +2,205 0.02% 1,036,739
2020-04-15 2020-04-09 3.527 289,958 -1,470 0.02% 1,022,602
2020-04-14 2020-04-08 3.440 291,428 -1,470 0.02% 1,002,409
2020-04-09 2020-04-07 3.407 292,898 +7,350 0.02% 997,901
2020-04-08 2020-04-06 3.385 285,548 -12,495 0.02% 966,643
2020-04-06 2020-04-02 3.320 298,043 -5,144 0.02% 989,476
2020-04-03 2020-04-01 3.265 303,187 -5,145 0.02% 990,053
2020-04-02 2020-03-31 3.255 308,332 -4,410 0.02% 1,003,498
2020-04-01 2020-03-30 3.211 312,742 -13,229 0.02% 1,004,234
2020-03-31 2020-03-27 3.255 325,971 -5,145 0.02% 1,060,905
2020-03-27 2020-03-25 3.222 331,116 -11,759 0.02% 1,066,838
2020-03-26 2020-03-24 3.091 342,875 -22,049 0.03% 1,059,939
2020-03-25 2020-03-23 3.048 364,924 -14,699 0.03% 1,112,210
2020-03-24 2020-03-20 3.102 379,623 -101,425 0.03% 1,177,671
2020-03-23 2020-03-19 3.048 481,048 -367 0.04% 1,466,132
2020-03-19 2020-03-17 3.189 481,415 +30,133 0.04% 1,535,373
2020-03-17 2020-03-13 3.342 451,282 +37,926 0.03% 1,508,040
2020-03-16 2020-03-12 3.418 413,356 +7,350 0.03% 1,412,799
2020-03-13 2020-03-11 3.494 406,006 -2,205 0.03% 1,418,613
2020-03-12 2020-03-10 3.538 408,211 -5,145 0.03% 1,444,091
2020-03-11 2020-03-09 3.538 413,356 -735 0.03% 1,462,292
2020-03-10 2020-03-06 3.657 414,091 +8,085 0.03% 1,514,473
2020-03-09 2020-03-05 3.734 406,006 +36,748 0.03% 1,515,839
2020-03-06 2020-03-04 3.494 369,258 +735 0.03% 1,290,213
2020-03-05 2020-03-03 3.505 368,523 -22,049 0.03% 1,291,656
2020-03-04 2020-03-02 3.418 390,572 +30,868 0.03% 1,334,926
2020-03-03 2020-02-28 3.407 359,704 +18,374 0.03% 1,225,508
2020-02-28 2020-02-26 3.331 341,330 +11,759 0.03% 1,136,900
2020-02-27 2020-02-25 3.374 329,571 +5,145 0.02% 1,112,083
2020-02-26 2020-02-24 3.353 324,426 +42,628 0.02% 1,087,659
2020-02-20 2020-02-18 3.516 281,798 -229,675 0.02% 990,757
2020-02-14 2020-02-12 3.559 511,473 +1,470 0.04% 1,820,526
2020-02-13 2020-02-11 3.548 510,003 -735 0.04% 1,809,743
2020-02-12 2020-02-10 3.614 510,738 +225,265 0.04% 1,845,707
2020-02-11 2020-02-07 3.625 285,473 -1,470 0.02% 1,034,751
2020-02-10 2020-02-06 3.646 286,943 +5,880 0.02% 1,046,326
2020-02-05 2020-02-03 3.570 281,063 -12,495 0.02% 1,003,469
2020-02-04 2020-01-31 3.581 293,558 -12,494 0.02% 1,051,275
2020-02-03 2020-01-30 3.603 306,052 -24,254 0.02% 1,102,681
2020-01-31 2020-01-29 3.646 330,306 -36,748 0.02% 1,204,447
2020-01-30 2020-01-24 3.723 367,054 -734 0.03% 1,366,415
2020-01-29 2020-01-22 3.755 367,788 -6,615 0.03% 1,381,157
2020-01-22 2020-01-20 3.766 374,403 +2,940 0.03% 1,410,074
2020-01-21 2020-01-17 3.766 371,463 +10,289 0.03% 1,399,002
2020-01-20 2020-01-16 3.723 361,174 +5,880 0.03% 1,344,526
2020-01-17 2020-01-15 3.712 355,294 +9,554 0.03% 1,318,769
2020-01-16 2020-01-14 3.625 345,740 +24,989 0.03% 1,253,200
2020-01-15 2020-01-13 3.581 320,751 +2,940 0.02% 1,148,657
2020-01-14 2020-01-10 3.538 317,811 +13,229 0.02% 1,124,291
2020-01-13 2020-01-09 3.516 304,582 +10,289 0.02% 1,070,861
2020-01-10 2020-01-08 3.527 294,293 -6,614 0.02% 1,037,890
2020-01-08 2020-01-06 3.505 300,907 -735 0.02% 1,054,665
2020-01-07 2020-01-03 3.505 301,642 +735 0.02% 1,057,242
2020-01-06 2020-01-02 3.527 300,907 -735 0.02% 1,061,216
2020-01-03 2019-12-31 3.527 301,642 -5,145 0.02% 1,063,808
2020-01-02 2019-12-27 3.483 306,787 -1,470 0.02% 1,068,596
2019-12-30 2019-12-24 3.461 308,257 +8,085 0.02% 1,067,005
2019-12-27 2019-12-20 3.374 300,172 +5,145 0.02% 1,012,881
2019-12-19 2019-12-17 3.494 295,027 -735 0.02% 1,030,845
2019-12-18 2019-12-16 3.505 295,762 +735 0.02% 1,036,632
2019-12-10 2019-12-06 3.440 295,027 -735 0.02% 1,014,788
2019-12-09 2019-12-05 3.461 295,762 -735 0.02% 1,023,755
2019-12-04 2019-12-02 3.516 296,497 -1,470 0.02% 1,042,436
2019-12-03 2019-11-29 3.626 297,967 +1,470 0.02% 1,080,289
2019-12-02 2019-11-28 3.570 296,497 -19,365 0.02% 1,058,573
2019-11-27 2019-11-25 3.626 315,862 -723 0.02% 1,145,168
2019-11-25 2019-11-21 3.570 316,585 +723 0.02% 1,130,292
2019-11-22 2019-11-20 3.614 315,862 -723 0.02% 1,141,676
2019-11-21 2019-11-19 3.559 316,585 +723 0.02% 1,126,793
2019-11-20 2019-11-18 3.537 315,862 -3,618 0.02% 1,117,237
2019-11-19 2019-11-15 3.548 319,480 -1,448 0.02% 1,133,565
2019-11-18 2019-11-14 3.548 320,928 -5,066 0.02% 1,138,703
2019-11-15 2019-11-13 3.570 325,994 -3,619 0.02% 1,163,885
2019-11-14 2019-11-12 3.637 329,613 -13,028 0.02% 1,198,666
2019-11-13 2019-11-11 3.603 342,641 -7,237 0.03% 1,234,681
2019-11-12 2019-11-08 3.670 349,878 +1,447 0.03% 1,283,963
2019-11-11 2019-11-07 3.703 348,431 +2,895 0.03% 1,290,207
2019-11-08 2019-11-06 3.681 345,536 -6,513 0.03% 1,271,849
2019-11-07 2019-11-05 3.637 352,049 +20,265 0.03% 1,280,256
2019-11-06 2019-11-04 3.648 331,784 +1,447 0.02% 1,210,228
2019-11-05 2019-11-01 3.603 330,337 -3,618 0.02% 1,190,344
2019-11-01 2019-10-30 3.637 333,955 -724 0.02% 1,214,456
2019-10-31 2019-10-29 3.614 334,679 -4,343 0.02% 1,209,690
2019-10-30 2019-10-28 3.626 339,022 +3,619 0.03% 1,229,135
2019-10-28 2019-10-24 3.648 335,403 +3,619 0.02% 1,223,429
2019-10-25 2019-10-23 3.648 331,784 -2,171 0.02% 1,210,228
2019-10-24 2019-10-22 3.648 333,955 -5,067 0.02% 1,218,147
2019-10-23 2019-10-21 3.714 339,022 -1,447 0.03% 1,259,114
2019-10-22 2019-10-18 3.681 340,469 -6,514 0.03% 1,253,198
2019-10-21 2019-10-17 3.714 346,983 +9,409 0.03% 1,288,681
2019-10-18 2019-10-16 3.681 337,574 -8,685 0.03% 1,242,542
2019-10-17 2019-10-15 3.637 346,259 -3,619 0.03% 1,259,200
2019-10-16 2019-10-14 3.559 349,878 +10,856 0.03% 1,245,290
2019-10-15 2019-10-11 3.482 339,022 +11,580 0.03% 1,180,419
2019-10-11 2019-10-09 3.416 327,442 -2,895 0.02% 1,118,383
2019-10-10 2019-10-08 3.438 330,337 -723 0.02% 1,135,574
2019-10-09 2019-10-04 3.393 331,060 +3,618 0.02% 1,123,422
2019-10-08 2019-10-03 3.449 327,442 -723 0.02% 1,129,241
2019-10-04 2019-10-02 3.482 328,165 +723 0.02% 1,142,617
2019-10-03 2019-09-30 3.438 327,442 -26,055 0.02% 1,125,622
2019-09-25 2019-09-23 3.592 353,497 -4,342 0.03% 1,269,892
2019-09-24 2019-09-20 3.681 357,839 -5,790 0.03% 1,317,133
2019-09-23 2019-09-19 3.703 363,629 -724 0.03% 1,346,484
2019-09-20 2019-09-18 3.692 364,353 -1,448 0.03% 1,345,137
2019-09-19 2019-09-17 3.670 365,801 -22,436 0.03% 1,342,397
2019-09-18 2019-09-16 3.714 388,237 -1,448 0.03% 1,441,896
2019-09-17 2019-09-13 3.769 389,685 +1,448 0.03% 1,468,811
2019-09-16 2019-09-12 3.736 388,237 -1,448 0.03% 1,450,479
2019-09-13 2019-09-11 3.758 389,685 -12,304 0.03% 1,464,504
2019-09-12 2019-09-10 3.670 401,989 -8,685 0.03% 1,475,197
2019-09-11 2019-09-09 3.648 410,674 -10,856 0.03% 1,497,990
2019-09-10 2019-09-06 3.725 421,530 -3,619 0.03% 1,570,205
2019-09-09 2019-09-05 3.703 425,149 -6,514 0.03% 1,574,287
2019-09-06 2019-09-04 3.725 431,663 +2,172 0.03% 1,607,950
2019-09-05 2019-09-03 3.559 429,491 -1,448 0.03% 1,528,649
2019-09-04 2019-09-02 3.537 430,939 -8,685 0.03% 1,524,276
2019-09-03 2019-08-30 3.659 439,624 -2,171 0.03% 1,608,449
2019-09-02 2019-08-29 3.692 441,795 -2,171 0.03% 1,631,042
2019-08-30 2019-08-28 3.703 443,966 -4,343 0.03% 1,643,964
2019-08-29 2019-08-27 3.714 448,309 -2,171 0.03% 1,665,001
2019-08-28 2019-08-26 3.725 450,480 -20,989 0.03% 1,678,044
2019-08-27 2019-08-23 3.969 471,469 -724 0.04% 1,871,419
2019-08-26 2019-08-22 3.913 472,193 +5,892 0.04% 1,847,744
2019-08-23 2019-08-21 3.958 466,301 -1,423 0.04% 1,845,662
2019-08-22 2019-08-20 4.037 467,724 +4,269 0.04% 1,888,110
2019-08-21 2019-08-19 4.071 463,455 +19,209 0.04% 1,886,510
2019-08-20 2019-08-16 4.014 444,246 +51,936 0.03% 1,783,343
2019-08-19 2019-08-15 3.924 392,310 +12,806 0.03% 1,539,564
2019-08-16 2019-08-14 3.913 379,504 -12,806 0.03% 1,485,042
2019-08-15 2019-08-13 3.902 392,310 -12,806 0.03% 1,530,742
2019-08-13 2019-08-09 4.127 405,116 +9,249 0.03% 1,671,816
2019-08-09 2019-08-07 4.116 395,867 -4,980 0.03% 1,629,196
2019-08-08 2019-08-06 4.172 400,847 -4,982 0.03% 1,672,229
2019-08-06 2019-08-02 4.397 405,829 -2,846 0.03% 1,784,280
2019-08-05 2019-08-01 4.464 408,675 -2,846 0.03% 1,824,365
2019-08-02 2019-07-31 4.487 411,521 -712 0.03% 1,846,324
2019-08-01 2019-07-30 4.520 412,233 -4,980 0.03% 1,863,425
2019-07-31 2019-07-29 4.520 417,213 -9,249 0.03% 1,885,936
2019-07-30 2019-07-26 4.633 426,462 -19,209 0.03% 1,975,698
2019-07-29 2019-07-25 4.655 445,671 +8,538 0.03% 2,074,712
2019-07-26 2019-07-24 4.700 437,133 +32,726 0.03% 2,054,627
2019-07-25 2019-07-23 4.655 404,407 -2,134 0.03% 1,882,617
2019-07-24 2019-07-22 4.599 406,541 +2,134 0.03% 1,869,695
2019-07-23 2019-07-19 4.633 404,407 +24,901 0.03% 1,873,523
2019-07-22 2019-07-18 4.599 379,506 -1,423 0.03% 1,745,360
2019-07-19 2019-07-17 4.622 380,929 +9,961 0.03% 1,760,471
2019-07-18 2019-07-16 4.633 370,968 +24,189 0.03% 1,718,608
2019-07-17 2019-07-15 4.475 346,779 +1,423 0.03% 1,551,954
2019-07-16 2019-07-12 4.520 345,356 +4,269 0.03% 1,561,119
2019-07-15 2019-07-11 4.543 341,087 +2,134 0.03% 1,549,493
2019-07-12 2019-07-10 4.385 338,953 -4,980 0.03% 1,486,439
2019-07-09 2019-07-05 4.408 343,933 +712 0.03% 1,516,013
2019-07-05 2019-07-03 4.363 343,221 -9,961 0.03% 1,497,437
2019-07-04 2019-07-02 4.385 353,182 -6,403 0.03% 1,548,839
2019-07-02 2019-06-27 4.408 359,585 -4,980 0.03% 1,585,005
2019-06-28 2019-06-26 4.419 364,565 +3,557 0.03% 1,611,056
2019-06-27 2019-06-25 4.442 361,008 +3,557 0.03% 1,603,456
2019-06-24 2019-06-20 4.498 357,451 +712 0.03% 1,607,754
2019-06-10 2019-06-05 4.397 356,739 -29,881 0.03% 1,568,449
2019-06-06 2019-06-04 4.340 386,620 -9,961 0.03% 1,678,088
2019-06-04 2019-05-31 4.397 396,581 -2,845 0.03% 1,743,620
2019-05-29 2019-05-27 4.565 399,426 -13,589 0.03% 1,823,499
2019-05-22 2019-05-20 4.633 413,015 -14,229 0.03% 1,913,402
2019-05-21 2019-05-17 4.678 427,244 -22,767 0.03% 1,998,538
2019-05-20 2019-05-16 4.734 450,011 -29,169 0.03% 2,130,337
2019-05-17 2019-05-15 4.700 479,180 -10,672 0.04% 2,252,258
2019-05-16 2019-05-14 4.700 489,852 -23,478 0.04% 2,302,418
2019-05-15 2019-05-10 4.824 513,330 -17,787 0.04% 2,476,264
2019-05-14 2019-05-09 4.835 531,117 -58,339 0.04% 2,568,040
2019-05-10 2019-05-08 4.858 589,456 -5,691 0.04% 2,863,375
2019-05-09 2019-05-07 4.880 595,147 -712 0.05% 2,904,404
2019-05-08 2019-05-06 4.835 595,859 -120,236 0.05% 2,881,078
2019-05-07 2019-05-03 4.903 716,095 -37,707 0.05% 3,510,752
2019-05-06 2019-05-02 4.846 753,802 -1,423 0.06% 3,653,235
2019-05-03 2019-04-30 4.869 755,225 -11,383 0.06% 3,677,116
2019-05-02 2019-04-29 4.880 766,608 -5,691 0.06% 3,741,159
2019-04-30 2019-04-26 4.846 772,299 -5,692 0.06% 3,742,879
2019-04-29 2019-04-25 4.835 777,991 -49,090 0.06% 3,761,717
2019-04-26 2019-04-24 4.925 827,081 -93,912 0.06% 4,073,477
2019-04-25 2019-04-23 4.891 920,993 -65,454 0.07% 4,504,936
2019-04-24 2019-04-18 5.015 986,447 +4,269 0.07% 4,947,111
2019-04-23 2019-04-17 5.161 982,178 +12,806 0.07% 5,069,276
2019-04-18 2019-04-16 5.184 969,372 -35,573 0.07% 5,024,982
2019-04-17 2019-04-15 5.105 1,004,945 +4,269 0.08% 5,130,282
2019-04-16 2019-04-12 4.959 1,000,676 -12,806 0.08% 4,962,210
2019-04-15 2019-04-11 4.936 1,013,482 -28,459 0.08% 5,002,921
2019-04-12 2019-04-10 5.004 1,041,941 +12,095 0.08% 5,213,702
2019-04-11 2019-04-09 5.026 1,029,846 -6,403 0.08% 5,176,341
2019-04-10 2019-04-08 5.094 1,036,249 -22,766 0.08% 5,278,438
2019-04-09 2019-04-04 5.128 1,059,015 +41,264 0.08% 5,430,128
2019-04-08 2019-04-03 5.116 1,017,751 +39,130 0.08% 5,207,101
2019-04-04 2019-04-02 5.150 978,621 +87,509 0.07% 5,039,914
2019-04-03 2019-04-01 5.150 891,112 +175,729 0.07% 4,589,241
2019-04-02 2019-03-29 5.173 715,383 +14,229 0.05% 3,700,322
2019-04-01 2019-03-28 5.094 701,154 -17,786 0.05% 3,571,533
2019-03-29 2019-03-27 5.060 718,940 +52,647 0.05% 3,637,879
2019-03-28 2019-03-26 4.981 666,293 +16,364 0.05% 3,319,037
2019-03-27 2019-03-25 4.925 649,929 +41,975 0.05% 3,200,981
2019-03-26 2019-03-22 5.015 607,954 -4,268 0.05% 3,048,938
2019-03-25 2019-03-21 4.903 612,222 -24,190 0.05% 3,001,501
2019-03-22 2019-03-20 4.779 636,412 +2,135 0.05% 3,041,378
2019-03-21 2019-03-19 4.610 634,277 +14,229 0.05% 2,924,192
2019-03-20 2019-03-18 4.565 620,048 -59,762 0.05% 2,830,704
2019-03-19 2019-03-15 4.532 679,810 +94,623 0.05% 3,080,603
2019-03-18 2019-03-14 4.419 585,187 -69,011 0.04% 2,586,011
2019-03-15 2019-03-13 4.475 654,198 -7,115 0.05% 2,927,759
2019-03-14 2019-03-12 4.453 661,313 +78,260 0.05% 2,944,729
2019-03-13 2019-03-11 4.442 583,053 +33,439 0.04% 2,589,693
2019-03-12 2019-03-08 4.453 549,614 +20,632 0.04% 2,447,350
2019-03-11 2019-03-07 4.509 528,982 +22,766 0.04% 2,385,219
2019-03-08 2019-03-06 4.532 506,216 +11,384 0.04% 2,293,950
2019-03-07 2019-03-05 4.520 494,832 -712 0.04% 2,236,799
2019-03-06 2019-03-04 4.498 495,544 +60,474 0.04% 2,228,873
2019-03-05 2019-03-01 4.475 435,070 +22,055 0.03% 1,947,087
2019-03-04 2019-02-28 4.464 413,015 +9,960 0.03% 1,843,739
2019-03-01 2019-02-27 4.509 403,055 +4,980 0.03% 1,817,405
2019-02-27 2019-02-25 4.453 398,075 +7,826 0.03% 1,772,569
2019-02-25 2019-02-21 4.329 390,249 -24,900 0.03% 1,689,451
2019-02-22 2019-02-20 4.295 415,149 -44,822 0.03% 1,783,243
2019-02-21 2019-02-19 4.273 459,971 -26,324 0.03% 1,965,428
2019-02-20 2019-02-18 4.295 486,295 +101,027 0.04% 2,088,845
2019-02-19 2019-02-15 4.262 385,268 -8,538 0.03% 1,641,894
2019-02-15 2019-02-13 4.352 393,806 +49,090 0.03% 1,713,706
2019-02-14 2019-02-12 4.284 344,716 +6,404 0.03% 1,476,827
2019-02-12 2019-02-08 4.284 338,312 +2,845 0.03% 1,449,391
2019-02-11 2019-02-04 4.295 335,467 +59,051 0.03% 1,440,974
2019-02-08 2019-01-31 4.307 276,416 +7,115 0.02% 1,190,433
2019-02-01 2019-01-30 4.262 269,301 +66,165 0.02% 1,147,679
2019-01-31 2019-01-29 4.262 203,136 +5,691 0.02% 865,704
2019-01-30 2019-01-28 4.273 197,445 +4,269 0.01% 843,670
2019-01-29 2019-01-25 4.284 193,176 +36,284 0.01% 827,601
2019-01-28 2019-01-24 4.228 156,892 +38,419 0.01% 663,333
2019-01-25 2019-01-23 4.217 118,473 +711 0.01% 499,567
2019-01-23 2019-01-21 4.217 117,762 +12,095 0.01% 496,569
2019-01-17 2019-01-15 4.217 105,667 -3,557 0.01% 445,568
2019-01-16 2019-01-14 4.217 109,224 +11,383 0.01% 460,567
2019-01-15 2019-01-11 4.205 97,841 +9,249 0.01% 411,468
2019-01-14 2019-01-10 4.194 88,592 +11,383 0.01% 371,575
2019-01-11 2019-01-09 4.205 77,209 +7,826 0.01% 324,700
2019-01-10 2019-01-08 4.194 69,383 +712 0.01% 291,008
2019-01-09 2019-01-07 4.138 68,671 +28,458 0.01% 284,161
2019-01-08 2019-01-04 4.194 40,213 -2,135 0.00% 168,662
2019-01-07 2019-01-03 4.116 42,348 -11,383 0.00% 174,284
2019-01-04 2019-01-02 4.093 53,731 +7,826 0.00% 219,922
2019-01-03 2018-12-31 4.149 45,905 +24,190 0.00% 190,471
2018-12-27 2018-12-20 4.149 21,715 -12,807 0.00% 90,101
2018-12-20 2018-12-18 4.239 34,522 -2,134 0.00% 146,346
2018-12-18 2018-12-14 4.250 36,656 +2,134 0.00% 155,804
2018-12-17 2018-12-13 4.239 34,522 +12,807 0.00% 146,346
2018-12-13 2018-12-11 4.183 21,715 -1,423 0.00% 90,833
2018-12-12 2018-12-10 4.183 23,138 +1,423 0.00% 96,786
2018-12-11 2018-12-07 4.239 21,715 +2,845 0.00% 92,054
2018-12-10 2018-12-06 4.284 18,870 -7,826 0.00% 80,843
2018-12-07 2018-12-05 4.273 26,696 -4,268 0.00% 114,070
2018-12-06 2018-12-04 4.273 30,964 +1,423 0.00% 132,307
2018-12-05 2018-12-03 4.318 29,541 +2,645 0.00% 127,570
2018-12-04 2018-11-30 4.262 26,896 +481 0.00% 114,619
2018-12-03 2018-11-29 4.387 26,415 -703 0.00% 115,872
2018-11-30 2018-11-28 4.500 27,118 -7,040 0.00% 122,037
2018-11-29 2018-11-27 4.466 34,158 +4,224 0.00% 152,554
2018-11-28 2018-11-26 4.421 29,934 -7,040 0.00% 132,328
2018-11-27 2018-11-23 4.318 36,974 -10,559 0.00% 159,668
2018-11-26 2018-11-22 4.318 47,533 -13,376 0.00% 205,266
2018-11-23 2018-11-21 4.318 60,909 -17,599 0.00% 263,029
2018-11-21 2018-11-19 4.477 78,508 -704 0.01% 351,519
2018-11-20 2018-11-16 4.455 79,212 +704 0.01% 352,871
2018-11-13 2018-11-09 4.318 78,508 -2,112 0.01% 339,029
2018-11-09 2018-11-07 4.330 80,620 +2,112 0.01% 349,065
2018-10-29 2018-10-25 4.318 78,508 -4,224 0.01% 339,029
2018-10-25 2018-10-23 4.375 82,732 -8,447 0.01% 361,970
2018-10-24 2018-10-22 4.500 91,179 +8,447 0.01% 410,326
2018-10-16 2018-10-12 4.489 82,732 -704 0.01% 371,372
2018-10-15 2018-10-11 4.534 83,436 +17,599 0.01% 378,325
2018-10-12 2018-10-10 4.796 65,837 +14,080 0.01% 315,734
2018-10-11 2018-10-09 4.614 51,757 +25,342 0.00% 238,800
2018-10-09 2018-10-05 4.477 26,415 -9,151 0.00% 118,273
2018-10-08 2018-10-04 4.534 35,566 +2,816 0.00% 161,267
2018-10-05 2018-10-03 4.614 32,750 +6,335 0.00% 151,104
2018-10-04 2018-10-02 4.637 26,415 -1,323 0.00% 122,476
2018-10-03 2018-09-28 4.318 27,738 -788 0.00% 119,784
2018-10-02 2018-09-27 4.330 28,526 -7,744 0.00% 123,511
2018-09-28 2018-09-26 4.387 36,270 -24,639 0.00% 159,101
2018-09-27 2018-09-24 4.387 60,909 -4,082,530 0.00% 267,182
2018-09-26 2018-09-21 4.466 4,143,439 +4,095,906 0.32% 18,505,138
2018-09-20 2018-09-18 4.341 47,533 -7,040 0.00% 206,347
2018-09-18 2018-09-14 4.409 54,573 +14,783 0.00% 240,629
2018-09-17 2018-09-13 4.432 39,790 -120,665 0.00% 176,351
2018-09-13 2018-09-11 4.409 160,455 -704 0.01% 707,496
2018-09-10 2018-09-06 4.614 161,159 +4,928 0.01% 743,566
2018-09-07 2018-09-05 4.773 156,231 +4,224 0.01% 745,685
2018-09-04 2018-08-31 4.875 152,007 +4,224 0.01% 741,071
2018-09-03 2018-08-30 4.887 147,783 +4,223 0.01% 722,157
2018-08-31 2018-08-29 4.989 143,560 +2,112 0.01% 716,204
2018-08-30 2018-08-28 4.864 141,448 +5,632 0.01% 687,986
2018-08-29 2018-08-27 4.909 135,816 -2,112 0.01% 666,766
2018-08-28 2018-08-24 5.989 137,928 +704 0.01% 826,066
2018-08-27 2018-08-23 5.951 137,224 +14,325 0.01% 816,627
2018-08-24 2018-08-22 5.964 122,899 -2,522 0.01% 732,937
2018-08-22 2018-08-20 5.938 125,421 +5,044 0.01% 744,795
2018-08-17 2018-08-15 5.951 120,377 -631 0.01% 716,369
2018-08-16 2018-08-14 6.053 121,008 +32,785 0.01% 732,408
2018-08-15 2018-08-13 6.053 88,223 +22,697 0.01% 533,975
2018-08-14 2018-08-10 6.065 65,526 -23,958 0.01% 397,431
2018-08-13 2018-08-09 6.192 89,484 -8,826 0.01% 554,097
2018-08-10 2018-08-08 6.141 98,310 +630 0.01% 603,759
2018-07-26 2018-07-24 6.294 97,680 -630 0.01% 614,763
2018-07-25 2018-07-23 6.179 98,310 +630 0.01% 607,501
2018-07-23 2018-07-19 6.243 97,680 -23,328 0.01% 609,805
2018-07-09 2018-07-05 6.065 121,008 -2,521 0.01% 733,943
2018-07-06 2018-07-04 6.078 123,529 -7,566 0.01% 750,801
2018-07-05 2018-07-03 6.091 131,095 -4,413 0.01% 798,450
2018-07-04 2018-06-29 6.103 135,508 -23,959 0.01% 827,048
2018-07-03 2018-06-28 6.103 159,467 -22,697 0.01% 973,277
2018-06-29 2018-06-27 6.065 182,164 +22,067 0.02% 1,104,870
2018-06-28 2018-06-26 6.205 160,097 -21,436 0.02% 993,374
2018-06-27 2018-06-25 6.294 181,533 -3,153 0.02% 1,142,504
2018-06-25 2018-06-21 6.459 184,686 -20,805 0.02% 1,192,813
2018-06-22 2018-06-20 6.598 205,491 +8,196 0.02% 1,355,866
2018-06-21 2018-06-19 6.560 197,295 +6,935 0.02% 1,294,277
2018-06-20 2018-06-15 6.560 190,360 -5,044 0.02% 1,248,782
2018-06-14 2018-06-12 6.700 195,404 +5,044 0.02% 1,309,146
2018-06-13 2018-06-11 6.662 190,360 +7,566 0.02% 1,268,106
2018-06-12 2018-06-08 6.598 182,794 +1,891 0.02% 1,206,107
2018-06-11 2018-06-07 6.585 180,903 +2,522 0.02% 1,191,334
2018-06-08 2018-06-06 6.471 178,381 +15,762 0.02% 1,154,355
2018-06-06 2018-06-04 6.433 162,619 +7,566 0.02% 1,046,164
2018-06-05 2018-06-01 6.357 155,053 +17,023 0.01% 985,686
2018-06-04 2018-05-31 6.370 138,030 +1,261 0.01% 879,220
2018-06-01 2018-05-30 6.344 136,769 -1,261 0.01% 867,717
2018-05-31 2018-05-29 6.332 138,030 +9,457 0.01% 873,966
2018-05-30 2018-05-28 6.357 128,573 +630 0.01% 817,350
2018-05-29 2018-05-25 6.332 127,943 +1,892 0.01% 810,098
2018-05-23 2018-05-18 6.065 126,051 +5,674 0.01% 764,530
2018-05-14 2018-05-10 5.964 120,377 -631 0.01% 717,897
2018-05-10 2018-05-08 5.951 121,008 -2,521 0.01% 720,124
2018-05-04 2018-05-02 6.065 123,529 -3,783 0.01% 749,234
2018-05-03 2018-04-30 6.078 127,312 -631 0.01% 773,794
2018-04-30 2018-04-26 5.938 127,943 +3,783 0.01% 759,771
2018-04-26 2018-04-24 6.027 124,160 +2,522 0.01% 748,335
2018-04-19 2018-04-17 5.951 121,638 +3,152 0.01% 723,873
2018-04-12 2018-04-10 5.989 118,486 -3,782 0.01% 709,626
2018-04-04 2018-03-29 5.964 122,268 -631 0.01% 729,174
2018-04-03 2018-03-28 5.976 122,899 -1,103 0.01% 734,497
2018-03-29 2018-03-27 6.014 124,002 +473 0.01% 745,809
2018-03-28 2018-03-26 5.964 123,529 -1,261 0.01% 736,694
2018-03-26 2018-03-22 6.040 124,790 -5,675 0.01% 753,715
2018-03-21 2018-03-19 6.091 130,465 -2,522 0.01% 794,613
2018-03-20 2018-03-16 6.141 132,987 +17,654 0.01% 816,724
2018-03-16 2018-03-14 6.103 115,333 -10,718 0.01% 703,913
2018-03-15 2018-03-13 6.192 126,051 +20,175 0.01% 780,525
2018-03-12 2018-03-08 6.103 105,876 +2,522 0.01% 646,194
2018-03-08 2018-03-06 6.091 103,354 -35,937 0.01% 629,490
2018-03-07 2018-03-05 5.964 139,291 +24,588 0.01% 830,695
2018-03-06 2018-03-02 6.116 114,703 -1,261 0.01% 701,524
2018-03-05 2018-03-01 6.179 115,964 -1,891 0.01% 716,593
2018-03-02 2018-02-28 6.141 117,855 -18,914 0.01% 723,792
2018-03-01 2018-02-27 6.205 136,769 -8,827 0.01% 848,627
2018-02-28 2018-02-26 6.294 145,596 -4,413 0.01% 916,330
2018-02-27 2018-02-23 6.141 150,009 -3,783 0.01% 921,262
2018-02-26 2018-02-22 6.141 153,792 -6,305 0.01% 944,495
2018-02-22 2018-02-20 6.129 160,097 +630 0.02% 981,185
2018-02-21 2018-02-15 6.179 159,467 +40,981 0.01% 985,418
2018-02-20 2018-02-13 6.065 118,486 +631 0.01% 718,647
2018-02-14 2018-02-12 6.040 117,855 -14,501 0.01% 711,829
2018-02-13 2018-02-09 6.027 132,356 +27,741 0.01% 797,733
2018-02-12 2018-02-08 6.154 104,615 +630 0.01% 643,808
2018-02-09 2018-02-07 6.167 103,985 -1,891 0.01% 641,250
2018-02-08 2018-02-06 6.167 105,876 -11,393 0.01% 652,912
2018-02-07 2018-02-05 6.421 117,269 +102,768 0.01% 752,929
2018-02-05 2018-02-01 6.547 14,501 -11,349 0.00% 94,944
2018-02-02 2018-01-31 6.547 25,850 -11,348 0.00% 169,251
2018-02-01 2018-01-30 6.547 37,198 -1,261 0.00% 243,551
2018-01-31 2018-01-29 6.573 38,459 +630 0.00% 252,783
2018-01-30 2018-01-26 6.522 37,829 -115,963 0.00% 246,722
2018-01-24 2018-01-22 6.547 153,792 -1,892 0.01% 1,006,941
2018-01-23 2018-01-19 6.547 155,684 +1,261 0.01% 1,019,329
2018-01-22 2018-01-18 6.522 154,423 +5,675 0.01% 1,007,153
2018-01-19 2018-01-17 6.484 148,748 +1,260 0.01% 964,479
2018-01-18 2018-01-16 6.497 147,488 +1,892 0.01% 958,180
2018-01-17 2018-01-15 6.535 145,596 +16,392 0.01% 951,431
2018-01-16 2018-01-12 6.522 129,204 +1,261 0.01% 842,674
2018-01-15 2018-01-11 6.509 127,943 -6,305 0.01% 832,826
2018-01-12 2018-01-10 6.509 134,248 +3,783 0.01% 873,868
2018-01-11 2018-01-09 6.509 130,465 +26,480 0.01% 849,243
2018-01-10 2018-01-08 6.370 103,985 +5,675 0.01% 662,361
2018-01-09 2018-01-05 6.243 98,310 +8,826 0.01% 613,738
2018-01-08 2018-01-04 6.192 89,484 +23,958 0.01% 554,097
2018-01-05 2018-01-03 6.192 65,526 -20,805 0.01% 405,746
2018-01-04 2018-01-02 6.154 86,331 +3,783 0.01% 531,287
2018-01-03 2017-12-29 6.205 82,548 -3,783 0.01% 512,196
2018-01-02 2017-12-28 6.218 86,331 +630 0.01% 536,764
2017-12-29 2017-12-27 6.205 85,701 +3,153 0.01% 531,760
2017-12-28 2017-12-22 6.192 82,548 +3,782 0.01% 511,148
2017-12-27 2017-12-21 6.091 78,766 +4,414 0.01% 479,734
2017-12-22 2017-12-20 6.002 74,352 +8,826 0.01% 446,246
2017-12-21 2017-12-19 6.091 65,526 +3,783 0.01% 399,094
2017-12-20 2017-12-18 6.002 61,743 +1,261 0.01% 370,569
2017-12-19 2017-12-15 6.002 60,482 +3,153 0.01% 363,001
2017-12-18 2017-12-14 6.027 57,329 +3,152 0.01% 345,532
2017-12-15 2017-12-13 5.989 54,177 +2,522 0.01% 324,472
2017-12-14 2017-12-12 5.989 51,655 +3,152 0.00% 309,368
2017-12-13 2017-12-11 5.964 48,503 +4,414 0.00% 289,259
2017-12-12 2017-12-08 5.926 44,089 +2,522 0.00% 261,257
2017-12-11 2017-12-07 5.799 41,567 +15,762 0.00% 241,038
2017-12-08 2017-12-06 5.850 25,805 -16,393 0.00% 150,947
2017-12-07 2017-12-05 5.926 42,198 +1,892 0.00% 250,051
2017-12-06 2017-12-04 5.926 40,306 -3,783 0.00% 238,840
2017-12-05 2017-12-01 5.964 44,089 +18,914 0.00% 262,935
2017-12-04 2017-11-30 6.053 25,175 +1,891 0.00% 152,379
2017-12-01 2017-11-29 6.091 23,284 +2,654 0.00% 141,825
2017-11-30 2017-11-28 6.078 20,630 +1,879 0.00% 125,396
2017-11-29 2017-11-27 6.104 18,751 -1,253 0.00% 114,454
2017-11-28 2017-11-24 6.142 20,004 +1,880 0.00% 122,868
2017-11-27 2017-11-23 6.104 18,124 +5,638 0.00% 110,627
2017-11-24 2017-11-22 6.104 12,486 +2,506 0.00% 76,213
2017-11-23 2017-11-21 6.078 9,980 +2,506 0.00% 60,662
2017-11-22 2017-11-20 6.155 7,474 -626 0.00% 46,002
2017-11-21 2017-11-17 6.232 8,100 -15,663 0.00% 50,476
2017-11-20 2017-11-16 6.257 23,763 +1,253 0.00% 148,688
2017-11-17 2017-11-15 6.436 22,510 +1,880 0.00% 144,872
2017-11-16 2017-11-14 6.398 20,630 -1,253 0.00% 131,982
2017-11-14 2017-11-10 6.385 21,883 +1,879 0.00% 139,719
2017-11-13 2017-11-09 6.410 20,004 +6,378 0.00% 128,233
2017-11-10 2017-11-08 6.410 13,626 -10,137 0.00% 87,347
2017-11-09 2017-11-07 6.423 23,763 +7,518 0.00% 152,633
2017-11-08 2017-11-06 6.410 16,245 -2,506 0.00% 104,136
2017-11-07 2017-11-03 6.449 18,751 +627 0.00% 120,919
2017-11-06 2017-11-02 6.385 18,124 -1,880 0.00% 115,718
2017-11-03 2017-11-01 6.321 20,004 -18,168 0.00% 126,445
2017-11-02 2017-10-31 6.359 38,172 -2,506 0.00% 242,746
2017-11-01 2017-10-30 6.334 40,678 -2,506 0.00% 257,644
2017-10-31 2017-10-27 6.359 43,184 -2,506 0.00% 274,619
2017-10-30 2017-10-26 6.423 45,690 -2,506 0.00% 293,472
2017-10-27 2017-10-25 6.449 48,196 -9,397 0.00% 310,800
2017-10-26 2017-10-24 6.461 57,593 -8,144 0.01% 372,133
2017-10-25 2017-10-23 6.525 65,737 -3,759 0.01% 428,952
2017-10-24 2017-10-20 6.564 69,496 -5,639 0.01% 456,143
2017-10-23 2017-10-19 6.500 75,135 -2,506 0.01% 488,358
2017-10-20 2017-10-18 6.576 77,641 -1,879 0.01% 510,595
2017-10-19 2017-10-17 6.576 79,520 -1,253 0.01% 522,952
2017-10-18 2017-10-16 6.576 80,773 -37,633 0.01% 531,192
2017-10-17 2017-10-13 6.538 118,406 +116,527 0.01% 774,144
2017-10-16 2017-10-12 6.513 1,879 -3,759 0.00% 12,237
2017-10-13 2017-10-11 6.474 5,638 -3,133 0.00% 36,502
2017-10-12 2017-10-10 6.538 8,771 +1,253 0.00% 57,345
2017-10-11 2017-10-09 6.551 7,518 -18,168 0.00% 49,249
2017-10-10 2017-10-06 6.564 25,686 +5,638 0.00% 168,592
2017-10-09 2017-10-04 6.436 20,048 +5,012 0.00% 129,027
2017-10-06 2017-10-03 6.385 15,036 -109,278 0.00% 96,002
2017-10-04 2017-09-29 6.347 124,314 -626 0.01% 788,959
2017-10-03 2017-09-28 6.398 124,940 +122,434 0.01% 799,314
2017-09-29 2017-09-27 6.385 2,506 -114,916 0.00% 16,000
2017-09-28 2017-09-26 6.385 117,422 -3,133 0.01% 749,717
2017-09-27 2017-09-25 6.385 120,555 +101,178 0.01% 769,721
2017-09-26 2017-09-22 6.513 19,377 -21,927 0.00% 126,193
2017-09-25 2017-09-21 6.589 41,304 -3,133 0.00% 272,157
2017-09-22 2017-09-20 6.627 44,437 +9,398 0.00% 294,503
2017-09-21 2017-09-19 6.589 35,039 -49,493 0.00% 230,876
2017-09-20 2017-09-18 6.653 84,532 -132,815 0.01% 562,389
2017-09-19 2017-09-15 6.576 217,347 -149,730 0.02% 1,429,351
2017-09-18 2017-09-14 6.704 367,077 +167,898 0.03% 2,460,903
2017-09-15 2017-09-13 6.691 199,179 +11,277 0.02% 1,332,763
2017-09-14 2017-09-12 6.564 187,902 -501,816 0.02% 1,233,311
2017-09-13 2017-09-11 6.717 689,718 -140,960 0.07% 4,632,712
2017-09-12 2017-09-08 6.768 830,678 -263,751 0.08% 5,621,945
2017-09-11 2017-09-07 6.768 1,094,429 -238,691 0.10% 7,406,985
2017-09-08 2017-09-06 6.795 1,333,120 +55,131 0.13% 9,058,079
2017-09-07 2017-09-05 6.885 1,277,989 +18,894 0.12% 8,799,263
2017-09-06 2017-09-04 6.510 1,259,095 +49,451 0.12% 8,196,605
2017-09-05 2017-09-01 6.368 1,209,644 +216,346 0.12% 7,702,474
2017-09-04 2017-08-31 6.109 993,298 -134,135 0.10% 6,067,770
2017-09-01 2017-08-30 6.018 1,127,433 +618 0.11% 6,785,022
2017-08-31 2017-08-29 5.902 1,126,815 -38,942 0.11% 6,650,051
2017-08-30 2017-08-28 5.876 1,165,757 -3,091 0.11% 6,849,698
2017-08-29 2017-08-25 5.876 1,168,848 -2,472 0.11% 6,867,860
2017-08-28 2017-08-24 5.850 1,171,320 -4,945 0.11% 6,852,066
2017-08-24 2017-08-21 5.811 1,176,265 +44,505 0.11% 6,835,323
2017-08-22 2017-08-18 5.772 1,131,760 +66,759 0.11% 6,532,761
2017-08-21 2017-08-17 5.863 1,065,001 +84,066 0.10% 6,243,897
2017-08-18 2017-08-16 5.785 980,935 +88,393 0.09% 5,674,862
2017-08-17 2017-08-15 5.759 892,542 +45,124 0.09% 5,140,392
2017-08-16 2017-08-14 5.746 847,418 -11,126 0.08% 4,869,543
2017-08-15 2017-08-11 5.656 858,544 +93,956 0.08% 4,855,696
2017-08-14 2017-08-10 5.759 764,588 +102,610 0.07% 4,403,470
2017-08-11 2017-08-09 5.798 661,978 +55,632 0.06% 3,838,213
2017-08-10 2017-08-08 5.746 606,346 +74,176 0.06% 3,484,264
2017-08-09 2017-08-07 5.669 532,170 +58,105 0.05% 3,016,699
2017-08-08 2017-08-04 5.617 474,065 -6,182 0.05% 2,662,779
2017-08-07 2017-08-03 5.617 480,247 -1,854 0.05% 2,697,503
2017-08-04 2017-08-02 5.617 482,101 -9,890 0.05% 2,707,917
2017-08-03 2017-08-01 5.643 491,991 -12,981 0.05% 2,776,203
2017-08-02 2017-07-31 5.617 504,972 -4,945 0.05% 2,836,381
2017-08-01 2017-07-28 5.656 509,917 -14,217 0.05% 2,883,955
2017-07-31 2017-07-27 5.643 524,134 -17,926 0.05% 2,957,579
2017-07-28 2017-07-26 5.630 542,060 -9,272 0.05% 3,051,716
2017-07-27 2017-07-25 5.617 551,332 -9,272 0.05% 3,096,781
2017-07-26 2017-07-24 5.617 560,604 +51,923 0.05% 3,148,861
2017-07-25 2017-07-21 5.591 508,681 +80,976 0.05% 2,844,047
2017-07-24 2017-07-20 5.565 427,705 +93,338 0.04% 2,380,238
2017-07-21 2017-07-19 5.526 334,367 +1,854 0.03% 1,847,816
2017-07-20 2017-07-18 5.500 332,513 +3,091 0.03% 1,828,964
2017-07-19 2017-07-17 5.539 329,422 +5,563 0.03% 1,824,752
2017-07-18 2017-07-14 5.513 323,859 +3,709 0.03% 1,785,554
2017-07-17 2017-07-13 5.500 320,150 +30,907 0.03% 1,760,962
2017-07-14 2017-07-12 5.436 289,243 -56,869 0.03% 1,572,243
2017-07-13 2017-07-11 5.423 346,112 +1,237 0.03% 1,876,887
2017-07-12 2017-07-10 5.410 344,875 -10,509 0.03% 1,865,716
2017-07-11 2017-07-07 5.449 355,384 -5,563 0.03% 1,936,366
2017-07-10 2017-07-06 5.462 360,947 -19,162 0.03% 1,971,349
2017-07-07 2017-07-05 5.436 380,109 -6,799 0.04% 2,066,165
2017-07-06 2017-07-04 5.410 386,908 -33,380 0.04% 2,093,107
2017-07-04 2017-06-30 5.436 420,288 -27,816 0.04% 2,284,567
2017-07-03 2017-06-29 5.475 448,104 -64,904 0.04% 2,453,165
2017-06-30 2017-06-28 5.306 513,008 -31,525 0.05% 2,722,172
2017-06-29 2017-06-27 5.384 544,533 -14,217 0.05% 2,931,737
2017-06-28 2017-06-26 5.410 558,750 +1,237 0.05% 3,022,744
2017-06-27 2017-06-23 5.500 557,513 +11,126 0.05% 3,066,560
2017-06-26 2017-06-22 5.669 546,387 +24,107 0.05% 3,097,291
2017-06-23 2017-06-21 5.798 522,280 +13,599 0.05% 3,028,231
2017-06-22 2017-06-20 5.759 508,681 +3,091 0.05% 2,929,632
2017-06-21 2017-06-19 5.695 505,590 +16,689 0.05% 2,879,113
2017-06-20 2017-06-16 5.513 488,901 -1,854 0.05% 2,695,492
2017-06-19 2017-06-15 5.513 490,755 -618 0.05% 2,705,714
2017-06-16 2017-06-14 5.565 491,373 -12,363 0.05% 2,734,559
2017-06-15 2017-06-13 5.539 503,736 -5,563 0.05% 2,790,322
2017-06-14 2017-06-12 5.500 509,299 -4,945 0.05% 2,801,362
2017-06-12 2017-06-08 5.513 514,244 +13,599 0.05% 2,835,217
2017-06-09 2017-06-07 5.487 500,645 +9,890 0.05% 2,747,282
2017-06-08 2017-06-06 5.578 490,755 +8,654 0.05% 2,737,471
2017-06-07 2017-06-05 5.423 482,101 +27,816 0.05% 2,614,325
2017-06-06 2017-06-02 5.423 454,285 +4,945 0.04% 2,463,485
2017-06-02 2017-05-31 5.332 449,340 -6,799 0.04% 2,395,962
2017-06-01 2017-05-29 5.397 456,139 +1,236 0.04% 2,461,732
2017-05-31 2017-05-26 5.397 454,903 -618 0.04% 2,455,062
2017-05-29 2017-05-25 5.371 455,521 +3,709 0.04% 2,446,606
2017-05-26 2017-05-24 5.371 451,812 -6,800 0.04% 2,426,685
2017-05-24 2017-05-22 5.397 458,612 +2,473 0.04% 2,475,079
2017-05-18 2017-05-16 5.423 456,139 +12,362 0.04% 2,473,539
2017-05-17 2017-05-15 5.410 443,777 -618 0.04% 2,400,759
2017-05-09 2017-05-05 5.293 444,395 -9,890 0.04% 2,352,340
2017-05-05 2017-05-02 5.397 454,285 +12,363 0.04% 2,451,726
2017-05-04 2017-04-28 5.436 441,922 +3,090 0.04% 2,402,163
2017-04-27 2017-04-25 5.462 438,832 -3,708 0.04% 2,396,725
2017-04-26 2017-04-24 5.423 442,540 +15,453 0.04% 2,399,795
2017-04-25 2017-04-21 5.397 427,087 -49,451 0.04% 2,304,942
2017-04-24 2017-04-20 5.410 476,538 -3,091 0.05% 2,577,991
2017-04-21 2017-04-19 5.410 479,629 -8,653 0.05% 2,594,713
2017-04-20 2017-04-18 5.475 488,282 +1,854 0.05% 2,673,121
2017-04-10 2017-04-06 5.449 486,428 +4,327 0.05% 2,650,380
2017-04-07 2017-04-05 5.475 482,101 +5,563 0.05% 2,639,283
2017-04-06 2017-04-03 5.462 476,538 +1,855 0.05% 2,602,661
2017-03-31 2017-03-29 5.397 474,683 +8,035 0.05% 2,561,812
2017-03-30 2017-03-28 5.423 466,648 -12,362 0.04% 2,530,527
2017-03-29 2017-03-27 5.500 479,010 -1,237 0.05% 2,634,760
2017-03-27 2017-03-23 5.656 480,247 +16,072 0.05% 2,716,149
2017-03-23 2017-03-21 5.695 464,175 +4,945 0.04% 2,643,273
2017-03-22 2017-03-20 5.669 459,230 +5,615 0.04% 2,603,226
2017-03-21 2017-03-17 5.656 453,615 +1,803 0.04% 2,565,526
2017-03-20 2017-03-16 5.720 451,812 +3,708 0.04% 2,584,566
2017-03-17 2017-03-15 5.643 448,104 +1,855 0.04% 2,528,558
2017-03-16 2017-03-14 5.604 446,249 +15,453 0.04% 2,500,764
2017-03-15 2017-03-13 5.500 430,796 +618 0.04% 2,369,562
2017-03-13 2017-03-09 5.397 430,178 +5,563 0.04% 2,321,623
2017-03-09 2017-03-07 5.436 424,615 +25,962 0.04% 2,308,087
2017-03-06 2017-03-02 5.449 398,653 +618 0.04% 2,172,124
2017-03-02 2017-02-28 5.475 398,035 +4,327 0.04% 2,179,060
2017-03-01 2017-02-27 5.462 393,708 +4,327 0.04% 2,150,276
2017-02-28 2017-02-24 5.436 389,381 +1,236 0.04% 2,116,565
2017-02-27 2017-02-23 5.436 388,145 +1,855 0.04% 2,109,846
2017-02-24 2017-02-22 5.500 386,290 +2,472 0.04% 2,124,760
2017-02-23 2017-02-21 5.462 383,818 +19,780 0.04% 2,096,261
2017-02-22 2017-02-20 5.306 364,038 +26,580 0.03% 1,931,693
2017-02-20 2017-02-16 5.267 337,458 +3,091 0.03% 1,777,549
2017-02-17 2017-02-15 5.306 334,367 +21,016 0.03% 1,774,250
2017-02-16 2017-02-14 5.293 313,351 +71,086 0.03% 1,658,677
2017-02-15 2017-02-13 5.255 242,265 -62,432 0.02% 1,272,988
2017-02-14 2017-02-10 5.242 304,697 -618 0.03% 1,597,095
2017-02-13 2017-02-09 5.177 305,315 +7,418 0.03% 1,580,577
2017-02-10 2017-02-08 5.203 297,897 +21,016 0.03% 1,549,886
2017-02-09 2017-02-07 5.255 276,881 +4,327 0.03% 1,454,879
2017-02-08 2017-02-06 5.229 272,554 +18,544 0.03% 1,425,087
2017-02-06 2017-02-02 5.060 254,010 -1,854 0.02% 1,285,391
2017-02-02 2017-01-27 5.060 255,864 +6,181 0.02% 1,294,773
2017-02-01 2017-01-25 5.035 249,683 +11,745 0.02% 1,257,031
2017-01-26 2017-01-24 4.931 237,938 +2,472 0.02% 1,173,266
2017-01-25 2017-01-23 4.879 235,466 -5,563 0.02% 1,148,886
2017-01-24 2017-01-20 4.814 241,029 +618 0.02% 1,160,432
2017-01-23 2017-01-19 4.879 240,411 +1,855 0.02% 1,173,014
2017-01-20 2017-01-18 4.892 238,556 +5,563 0.02% 1,167,051
2017-01-17 2017-01-13 4.814 232,993 +4,327 0.02% 1,121,743
2017-01-16 2017-01-12 4.853 228,666 +3,709 0.02% 1,109,789
2017-01-13 2017-01-11 4.879 224,957 +6,181 0.02% 1,097,611
2017-01-12 2017-01-10 4.840 218,776 -618 0.02% 1,058,958
2017-01-11 2017-01-09 4.814 219,394 +13,599 0.02% 1,056,271
2017-01-10 2017-01-06 4.814 205,795 +29,052 0.02% 990,798
2017-01-09 2017-01-05 4.737 176,743 -50,069 0.02% 837,203
2017-01-06 2017-01-04 4.724 226,812 -3,090 0.02% 1,071,436
2017-01-05 2017-01-03 4.646 229,902 +2,472 0.02% 1,068,181
2017-01-03 2016-12-29 4.607 227,430 +1,236 0.02% 1,047,865
2016-12-30 2016-12-28 4.607 226,194 +3,091 0.02% 1,042,170
2016-12-29 2016-12-23 4.569 223,103 -29,670 0.02% 1,019,266
2016-12-28 2016-12-22 4.569 252,773 +16,071 0.02% 1,154,816
2016-12-23 2016-12-21 4.504 236,702 +1,854 0.02% 1,066,077
2016-12-22 2016-12-20 4.504 234,848 -26,579 0.02% 1,057,727
2016-12-21 2016-12-19 4.582 261,427 +11,126 0.03% 1,197,736
2016-12-20 2016-12-16 4.672 250,301 -8,654 0.02% 1,169,438
2016-12-19 2016-12-15 4.582 258,955 -8,036 0.02% 1,186,411
2016-12-16 2016-12-14 4.659 266,991 +16,072 0.03% 1,243,961
2016-12-15 2016-12-13 4.607 250,919 +8,654 0.02% 1,156,089
2016-12-14 2016-12-12 4.672 242,265 -5,563 0.02% 1,131,893
2016-12-13 2016-12-09 4.685 247,828 +5,563 0.02% 1,161,092
2016-12-12 2016-12-08 4.633 242,265 +18,544 0.02% 1,122,487
2016-12-09 2016-12-07 4.594 223,721 +8,036 0.02% 1,027,881
2016-12-08 2016-12-06 4.633 215,685 +6,181 0.02% 999,334
2016-12-07 2016-12-05 4.594 209,504 +5,563 0.02% 962,561
2016-12-06 2016-12-02 4.620 203,941 +3,709 0.02% 942,281
2016-12-05 2016-12-01 4.594 200,232 -10,508 0.02% 919,961
2016-12-02 2016-11-30 4.633 210,740 +39,560 0.02% 976,422
2016-11-30 2016-11-28 4.594 171,180 +6,800 0.02% 786,482
2016-11-29 2016-11-25 4.582 164,380 -618 0.02% 753,112
2016-11-25 2016-11-23 4.582 164,998 -5,564 0.02% 755,944
2016-11-24 2016-11-22 4.594 170,562 -10,508 0.02% 783,643
2016-11-23 2016-11-21 4.543 181,070 -33,379 0.02% 822,548
2016-11-22 2016-11-18 4.517 214,449 -43,888 0.02% 968,628
2016-11-21 2016-11-17 4.478 258,337 +22,253 0.02% 1,156,832
2016-11-18 2016-11-16 4.491 236,084 -13,599 0.02% 1,060,238
2016-11-17 2016-11-15 4.504 249,683 +618 0.02% 1,124,542
2016-11-16 2016-11-14 4.491 249,065 +1,237 0.02% 1,118,535
2016-11-15 2016-11-11 4.491 247,828 +60,577 0.02% 1,112,980
2016-11-14 2016-11-10 4.594 187,251 +14,835 0.02% 860,320
2016-11-11 2016-11-09 4.633 172,416 -27,198 0.02% 798,855
2016-11-10 2016-11-08 4.711 199,614 -187,913 0.02% 940,372
2016-11-09 2016-11-07 4.711 387,527 +158,861 0.04% 1,825,622
2016-11-08 2016-11-04 4.827 228,666 -5,563 0.02% 1,103,870
2016-11-07 2016-11-03 4.814 234,229 -12,363 0.02% 1,127,694
2016-11-01 2016-10-28 4.840 246,592 -19,780 0.02% 1,193,598
2016-10-31 2016-10-27 4.827 266,372 -9,272 0.03% 1,285,893
2016-10-26 2016-10-24 4.814 275,644 +4,945 0.03% 1,327,086
2016-10-25 2016-10-20 4.750 270,699 -3,709 0.03% 1,285,761
2016-10-24 2016-10-19 4.750 274,408 -4,327 0.03% 1,303,378
2016-10-19 2016-10-17 4.763 278,735 -10,508 0.03% 1,327,538
2016-10-18 2016-10-14 4.789 289,243 -41,415 0.03% 1,385,071
2016-10-17 2016-10-13 4.737 330,658 -2,473 0.03% 1,566,274
2016-10-14 2016-10-12 4.763 333,131 -16,689 0.03% 1,586,611
2016-10-13 2016-10-11 4.802 349,820 -13,599 0.03% 1,679,678
2016-10-12 2016-10-07 4.866 363,419 +11,126 0.03% 1,768,492
2016-10-11 2016-10-06 4.892 352,293 +6,181 0.03% 1,723,469
2016-10-07 2016-10-05 4.892 346,112 +29,053 0.03% 1,693,230
2016-10-06 2016-10-04 4.866 317,059 +618 0.03% 1,542,892
2016-10-04 2016-09-30 4.802 316,441 +16,071 0.03% 1,519,407
2016-09-28 2016-09-26 4.853 300,370 -1,854 0.03% 1,457,791
2016-09-27 2016-09-23 4.840 302,224 -9,890 0.03% 1,462,878
2016-09-26 2016-09-22 4.879 312,114 +11,126 0.03% 1,522,868
2016-09-23 2016-09-21 4.827 300,988 +1,855 0.03% 1,453,000
2016-09-22 2016-09-20 4.802 299,133 +6,181 0.03% 1,436,302
2016-09-21 2016-09-19 4.827 292,952 +4,327 0.03% 1,414,207
2016-09-20 2016-09-15 4.814 288,625 +3,090 0.03% 1,389,583
2016-09-19 2016-09-14 4.750 285,535 +2,473 0.03% 1,356,229
2016-09-15 2016-09-13 4.763 283,062 -1,236 0.03% 1,348,146
2016-09-14 2016-09-12 4.763 284,298 +13,599 0.03% 1,354,033
2016-09-13 2016-09-09 4.892 270,699 -618 0.03% 1,324,299
2016-09-12 2016-09-08 4.853 271,317 +12,362 0.03% 1,316,788
2016-09-09 2016-09-07 4.840 258,955 +1,237 0.02% 1,253,440
2016-09-08 2016-09-06 4.763 257,718 +8,035 0.02% 1,227,440
2016-09-07 2016-09-05 4.659 249,683 +8,654 0.02% 1,163,320
2016-09-06 2016-09-02 4.646 241,029 +14,217 0.02% 1,119,879
2016-09-05 2016-09-01 4.594 226,812 +6,182 0.02% 1,042,082
2016-09-02 2016-08-31 4.517 220,630 +11,126 0.02% 996,546
2016-09-01 2016-08-30 4.582 209,504 +16,690 0.02% 959,849
2016-08-31 2016-08-29 4.594 192,814 +10,508 0.02% 885,879
2016-08-30 2016-08-26 4.569 182,306 -1,855 0.02% 832,881
2016-08-29 2016-08-25 4.530 184,161 +619 0.02% 834,206
2016-08-25 2016-08-23 4.582 183,542 -619 0.02% 840,904
2016-08-22 2016-08-18 4.633 184,161 +3,091 0.02% 853,273
2016-08-17 2016-08-15 4.594 181,070 +1,236 0.02% 831,922
2016-08-12 2016-08-10 4.413 179,834 +618 0.02% 793,659
2016-08-11 2016-08-09 4.439 179,216 +6,800 0.02% 795,570
2016-08-10 2016-08-08 4.452 172,416 +618 0.02% 767,615
2016-08-08 2016-08-04 4.336 171,798 -618 0.02% 744,853
2016-08-04 2016-08-01 4.387 172,416 +1,854 0.02% 756,458
2016-08-03 2016-07-29 4.362 170,562 -1,236 0.02% 743,909
2016-08-01 2016-07-28 4.400 171,798 +9,272 0.02% 755,970
2016-07-29 2016-07-27 4.387 162,526 +8,036 0.02% 713,067
2016-07-28 2016-07-26 4.413 154,490 +1,236 0.01% 681,808
2016-07-27 2016-07-25 4.426 153,254 +10,508 0.01% 678,337
2016-07-26 2016-07-22 4.465 142,746 +2,473 0.01% 637,368
2016-07-25 2016-07-21 4.413 140,273 +21,635 0.01% 619,065
2016-07-22 2016-07-20 4.336 118,638 +24,725 0.01% 514,371
2016-07-21 2016-07-19 4.284 93,913 +3,709 0.01% 402,310
2016-07-19 2016-07-15 4.258 90,204 +3,090 0.01% 384,087
2016-07-18 2016-07-14 4.284 87,114 +6,182 0.01% 373,184
2016-07-15 2016-07-13 4.245 80,932 +1,236 0.01% 343,559
2016-07-14 2016-07-12 4.206 79,696 +618 0.01% 335,218
2016-07-13 2016-07-11 4.167 79,078 +4,327 0.01% 329,548
2016-07-12 2016-07-08 4.141 74,751 -41,458 0.01% 309,581
2016-07-11 2016-07-07 4.219 116,209 +48,214 0.01% 490,303
2016-07-08 2016-07-06 4.193 67,995 +4,945 0.01% 285,121
2016-07-07 2016-07-05 4.219 63,050 +1,237 0.01% 266,018
2016-07-06 2016-07-04 4.284 61,813 +1,236 0.01% 264,798
2016-07-05 2016-06-30 4.103 60,577 +3,091 0.01% 248,528
2016-07-04 2016-06-29 4.129 57,486 +11,126 0.01% 237,334
2016-06-28 2016-06-24 4.090 46,360 -1,854 0.00% 189,600
2016-06-24 2016-06-22 4.116 48,214 -147,691 0.00% 198,430
2016-06-23 2016-06-21 4.116 195,905 +1,236 0.02% 806,269
2016-06-21 2016-06-17 4.129 194,669 +113,075 0.02% 803,702
2016-06-20 2016-06-16 4.167 81,594 +1,855 0.01% 340,033
2016-06-17 2016-06-15 4.167 79,739 -83,405 0.01% 332,303
2016-06-16 2016-06-14 4.193 163,144 -40,222 0.02% 684,106
2016-06-15 2016-06-13 4.167 203,366 -1,854 0.02% 847,504
2016-06-14 2016-06-10 4.167 205,220 +3,708 0.02% 855,230
2016-06-13 2016-06-08 4.232 201,512 +22,871 0.02% 852,818
2016-06-10 2016-06-07 4.219 178,641 +5,564 0.02% 753,713
2016-06-08 2016-06-06 4.193 173,077 +2,472 0.02% 725,758
2016-06-07 2016-06-03 4.206 170,605 +618 0.02% 717,600
2016-06-06 2016-06-02 4.064 169,987 +1,855 0.02% 690,801
2016-06-03 2016-06-01 4.012 168,132 +148,352 0.02% 674,558
2016-06-02 2016-05-31 4.012 19,780 +10,508 0.00% 79,359
2016-05-24 2016-05-20 4.038 9,272 -1,236 0.00% 37,440
2016-05-20 2016-05-18 4.025 10,508 -4,652 0.00% 42,295
2016-05-19 2016-05-17 4.051 15,160 +170 0.00% 61,412
2016-05-18 2016-05-16 4.012 14,990 -8,654 0.00% 60,141
2016-05-17 2016-05-13 4.038 23,644 -24,725 0.00% 95,474
2016-05-16 2016-05-12 4.064 48,369 +1,236 0.00% 196,564
2016-05-12 2016-05-10 4.077 47,133 +1,855 0.00% 192,151
2016-05-10 2016-05-06 4.064 45,278 +618 0.00% 184,003
2016-05-06 2016-05-04 4.129 44,660 +618 0.00% 184,381
2016-05-04 2016-04-29 4.129 44,042 +1,854 0.00% 181,830
2016-05-03 2016-04-28 4.103 42,188 -618 0.00% 173,084
2016-04-29 2016-04-27 4.116 42,806 +6,182 0.00% 176,173
2016-04-28 2016-04-26 4.154 36,624 +22,871 0.00% 152,152
2016-04-27 2016-04-25 4.141 13,753 +4,945 0.00% 56,958
2016-04-26 2016-04-22 4.129 8,808 +618 0.00% 36,364
2016-04-25 2016-04-21 4.167 8,190 +309 0.00% 34,131
2016-04-20 2016-04-18 4.129 7,881 -1,236 0.00% 32,537
2016-04-19 2016-04-15 4.154 9,117 +618 0.00% 37,876
2016-04-18 2016-04-14 4.167 8,499 +2,318 0.00% 35,419
2016-04-15 2016-04-13 4.141 6,181 +618 0.00% 25,599
2016-04-14 2016-04-12 4.064 5,563 +618 0.00% 22,607
2016-04-13 2016-04-11 4.090 4,945 -9,890 0.00% 20,224
2016-04-12 2016-04-08 4.090 14,835 -9,890 0.00% 60,671
2016-04-11 2016-04-07 4.103 24,725 -12,363 0.00% 101,439
2016-04-08 2016-04-06 4.116 37,088 -45,124 0.00% 152,640
2016-04-07 2016-04-05 4.129 82,212 -57,486 0.01% 339,417
2016-03-23 2016-03-21 4.271 139,698 +11,744 0.01% 596,639
2016-03-22 2016-03-18 4.271 127,954 +127,954 0.01% 546,481
2016-03-09 2016-03-07 4.504 0 -575
2016-03-01 2016-02-26 4.426 575 -34,615 0.00% 2,545
2016-02-26 2016-02-24 4.362 35,190 -6,182 0.00% 153,482
2016-02-25 2016-02-23 4.400 41,372 +41,372 0.00% 182,051
2016-02-23 2016-02-19 4.284 0 -54,352
2016-02-22 2016-02-18 4.271 54,352 +54,352 0.01% 232,133
2016-02-18 2016-02-16 4.129 0 -85,877
2016-02-17 2016-02-15 4.090 85,877 +81,550 0.01% 351,214
2016-02-15 2016-02-11 4.038 4,327 -92,677 0.00% 17,472
2016-02-12 2016-02-05 4.077 97,004 +96,386 0.01% 395,465
2016-02-11 2016-02-04 4.038 618 -3,091 0.00% 2,495
2016-02-05 2016-02-03 4.012 3,709 -35,233 0.00% 14,881
2016-02-04 2016-02-02 4.103 38,942 +32,761 0.00% 159,766
2016-02-03 2016-02-01 4.103 6,181 +6,181 0.00% 25,359
2016-02-02 2016-01-29 4.232 0 -188,531
2016-02-01 2016-01-28 4.090 188,531 +188,531 0.02% 771,041
2016-01-29 2016-01-27 4.064 0 -122,390
2016-01-28 2016-01-26 4.025 122,390 +122,390 0.01% 492,622
2016-01-26 2016-01-22 4.116 0 -618
2016-01-25 2016-01-21 4.038 618 +618 0.00% 2,495
2016-01-15 2016-01-13 4.413 0 -25,343
2016-01-13 2016-01-11 4.336 25,343 -2,473 0.00% 109,878
2015-12-29 2015-12-24 4.685 27,816 -20,398 0.00% 130,320
2015-12-28 2015-12-22 4.556 48,214 +20,398 0.00% 219,646
2015-12-10 2015-12-08 4.543 27,816 -618 0.00% 126,360
2015-12-09 2015-12-07 4.633 28,434 -1,236 0.00% 131,743
2015-12-04 2015-12-02 4.659 29,670 +22,871 0.00% 138,238
2015-12-03 2015-12-01 4.504 6,799 -22,871 0.00% 30,622
2015-12-02 2015-11-30 4.543 29,670 -4,327 0.00% 134,782
2015-12-01 2015-11-27 4.452 33,997 -6,182 0.00% 151,358
2015-11-27 2015-11-25 4.543 40,179 -154 0.00% 182,521
2015-11-25 2015-11-23 4.530 40,333 +9,890 0.00% 182,699
2015-11-24 2015-11-20 4.530 30,443 +618 0.00% 137,900
2015-11-23 2015-11-19 4.517 29,825 +1,854 0.00% 134,714
2015-11-20 2015-11-18 4.439 27,971 -1,236 0.00% 124,168
2015-11-19 2015-11-17 4.452 29,207 -1,854 0.00% 130,033
2015-11-18 2015-11-16 4.439 31,061 -4,945 0.00% 137,885
2015-11-17 2015-11-13 4.452 36,006 -618 0.00% 160,303
2015-11-16 2015-11-12 4.465 36,624 -3,555 0.00% 163,528
2015-11-13 2015-11-11 4.465 40,179 -1,236 0.00% 179,401
2015-11-12 2015-11-10 4.478 41,415 -20,398 0.00% 185,456
2015-11-11 2015-11-09 4.543 61,813 -5,564 0.01% 280,798
2015-11-06 2015-11-04 4.504 67,377 -618 0.01% 303,458
2015-11-05 2015-11-03 4.465 67,995 -8,654 0.01% 303,601
2015-11-04 2015-11-02 4.478 76,649 -6,181 0.01% 343,234
2015-11-03 2015-10-30 4.478 82,830 -16,071 0.01% 370,912
2015-11-02 2015-10-29 4.620 98,901 -11,745 0.01% 456,958
2015-10-30 2015-10-28 4.633 110,646 -3,091 0.01% 512,656
2015-10-29 2015-10-27 4.659 113,737 +3,091 0.01% 529,922
2015-10-28 2015-10-26 4.646 110,646 -1,854 0.01% 514,088
2015-10-27 2015-10-23 5.665 112,500 +618 0.01% 637,284
2015-10-26 2015-10-22 5.722 111,882 -13,775 0.01% 640,137
2015-10-22 2015-10-19 5.665 125,657 +1,690 0.01% 711,815
2015-10-20 2015-10-16 5.651 123,967 +564 0.01% 700,482
2015-10-19 2015-10-15 5.693 123,403 -1,691 0.01% 702,551
2015-10-15 2015-10-13 5.466 125,094 +1,691 0.01% 683,762
2015-10-14 2015-10-12 5.395 123,403 +7,889 0.01% 665,759
2015-10-13 2015-10-09 5.409 115,514 +15,777 0.01% 624,838
2015-10-12 2015-10-08 5.338 99,737 +8,452 0.01% 532,417
2015-10-09 2015-10-07 5.338 91,285 +6,199 0.01% 487,298
2015-10-08 2015-10-06 5.239 85,086 +7,325 0.01% 445,751
2015-10-07 2015-10-05 5.310 77,761 -67,618 0.01% 412,896
2015-10-06 2015-10-02 5.324 145,379 +7,889 0.02% 773,999
2015-10-05 2015-09-30 5.267 137,490 +563 0.01% 724,190
2015-10-02 2015-09-29 5.210 136,927 +8,452 0.01% 713,449
2015-09-30 2015-09-25 5.352 128,475 +23,667 0.01% 687,650
2015-09-29 2015-09-24 5.324 104,808 -1,691 0.01% 557,999
2015-09-25 2015-09-23 5.182 106,499 -1,127 0.01% 551,882
2015-09-24 2015-09-22 5.281 107,626 -1,690 0.01% 568,418
2015-09-23 2015-09-21 5.196 109,316 +563 0.01% 568,032
2015-09-22 2015-09-18 5.139 108,753 +9,016 0.01% 558,930
2015-09-21 2015-09-17 5.054 99,737 +3,945 0.01% 504,097
2015-09-18 2015-09-16 5.026 95,792 -6,762 0.01% 481,438
2015-09-17 2015-09-15 4.983 102,554 -9,016 0.01% 511,055
2015-09-16 2015-09-14 4.969 111,570 -5,071 0.01% 554,400
2015-09-15 2015-09-11 5.012 116,641 +23,666 0.01% 584,566
2015-09-14 2015-09-10 4.969 92,975 -30,992 0.01% 462,000
2015-09-11 2015-09-09 5.040 123,967 +41,698 0.01% 624,802
2015-09-10 2015-09-08 4.983 82,269 -8,452 0.01% 409,969
2015-09-09 2015-09-07 4.898 90,721 -3,381 0.01% 444,360
2015-09-08 2015-09-04 5.040 94,102 +23,666 0.01% 474,280
2015-09-04 2015-09-01 5.026 70,436 -1,127 0.01% 354,002
2015-09-02 2015-08-31 4.983 71,563 -5,071 0.01% 356,618
2015-09-01 2015-08-28 5.210 76,634 +1,690 0.01% 399,296
2015-08-31 2015-08-27 5.383 74,944 -563 0.01% 403,402
2015-08-28 2015-08-26 5.209 75,507 +2,527 0.01% 393,321
2015-08-27 2015-08-25 5.354 72,980 -6,082 0.01% 390,718
2015-08-26 2015-08-24 5.267 79,062 -344,445 0.01% 416,416
2015-08-25 2015-08-21 5.629 423,507 +354,397 0.05% 2,383,790
2015-08-13 2015-08-11 6.063 69,110 -1,659 0.01% 418,999
2015-08-12 2015-08-10 6.106 70,769 -2,211 0.01% 432,129
2015-08-11 2015-08-07 6.135 72,980 +2,211 0.01% 447,742
2015-08-10 2015-08-06 6.236 70,769 +9,399 0.01% 441,345
2015-08-07 2015-08-05 6.193 61,370 +39,808 0.01% 380,065
2015-08-05 2015-08-03 6.193 21,562 +2,211 0.00% 133,534
2015-08-04 2015-07-31 6.193 19,351 -2,764 0.00% 119,841
2015-08-03 2015-07-30 6.106 22,115 +2,764 0.00% 135,038
2015-07-21 2015-07-17 6.540 19,351 -1,106 0.00% 126,561
2015-07-20 2015-07-16 6.526 20,457 -1,105 0.00% 133,498
2015-07-16 2015-07-14 6.251 21,562 +4,976 0.00% 134,782
2015-07-15 2015-07-13 6.251 16,586 -1,659 0.00% 103,677
2015-07-13 2015-07-09 5.961 18,245 +1,106 0.00% 108,767
2015-07-10 2015-07-08 5.614 17,139 -1,659 0.00% 96,222
2015-07-09 2015-07-07 6.135 18,798 -553 0.00% 115,328
2015-07-08 2015-07-06 6.367 19,351 -1,659 0.00% 123,201
2015-07-07 2015-07-03 6.526 21,010 -100,624 0.00% 137,107
2015-07-06 2015-07-02 6.728 121,634 +76,851 0.01% 818,400
2015-07-03 2015-06-30 6.584 44,783 -2,765 0.00% 294,837
2015-07-02 2015-06-29 6.671 47,548 -40,360 0.01% 317,169
2015-06-30 2015-06-26 6.786 87,908 -25,986 0.01% 596,567
2015-06-29 2015-06-25 6.786 113,894 +553 0.01% 772,914
2015-06-26 2015-06-24 7.090 113,341 +553 0.01% 803,602
2015-06-23 2015-06-19 7.061 112,788 -7,740 0.01% 796,417
2015-06-22 2015-06-18 6.916 120,528 +7,740 0.01% 833,630
2015-06-19 2015-06-17 6.902 112,788 -9,952 0.01% 778,465
2015-06-18 2015-06-16 6.743 122,740 -13,269 0.01% 827,618
2015-06-17 2015-06-15 6.757 136,009 +1,659 0.01% 919,057
2015-06-16 2015-06-12 6.873 134,350 +3,317 0.01% 923,398
2015-06-15 2015-06-11 6.815 131,033 +1,106 0.01% 893,016
2015-06-12 2015-06-10 6.685 129,927 -27,644 0.01% 868,559
2015-06-11 2015-06-09 6.757 157,571 -25,433 0.02% 1,064,758
2015-06-10 2015-06-08 6.859 183,004 -6,082 0.02% 1,255,153
2015-06-09 2015-06-05 6.873 189,086 -185,215 0.02% 1,299,603
2015-06-08 2015-06-04 7.003 374,301 +175,816 0.04% 2,621,344
2015-06-05 2015-06-03 6.974 198,485 +3,871 0.02% 1,384,307
2015-06-04 2015-06-02 7.061 194,614 +2,764 0.02% 1,374,205
2015-06-02 2015-05-29 6.960 191,850 -5,529 0.02% 1,335,256
2015-06-01 2015-05-28 6.960 197,379 +1,106 0.02% 1,373,737
2015-05-29 2015-05-27 6.902 196,273 +9,399 0.02% 1,354,680
2015-05-27 2015-05-22 6.627 186,874 +553 0.02% 1,238,432
2015-05-26 2015-05-21 6.598 186,321 +4,423 0.02% 1,229,375
2015-05-22 2015-05-20 6.656 181,898 +3,317 0.02% 1,210,719
2015-05-21 2015-05-19 6.613 178,581 +6,082 0.02% 1,180,889
2015-05-19 2015-05-15 6.584 172,499 +4,976 0.02% 1,135,679
2015-05-15 2015-05-13 6.584 167,523 +5,529 0.02% 1,102,919
2015-05-14 2015-05-12 6.642 161,994 +1,105 0.02% 1,075,894
2015-05-13 2015-05-11 6.656 160,889 +2,212 0.02% 1,070,883
2015-05-12 2015-05-08 6.584 158,677 +2,764 0.02% 1,044,680
2015-05-11 2015-05-07 6.555 155,913 -1,105 0.02% 1,021,970
2015-05-08 2015-05-06 6.642 157,018 -14,375 0.02% 1,042,845
2015-05-07 2015-05-05 6.728 171,393 +16,033 0.02% 1,153,198
2015-05-06 2015-05-04 6.830 155,360 -23,221 0.02% 1,061,058
2015-05-05 2015-04-30 6.367 178,581 +22,115 0.02% 1,136,961
2015-05-04 2015-04-29 6.251 156,466 +14,099 0.02% 978,051
2015-04-30 2015-04-28 6.265 142,367 +13,822 0.02% 891,980
2015-04-28 2015-04-24 6.193 128,545 +12,716 0.01% 796,080
2015-04-27 2015-04-23 6.164 115,829 +8,846 0.01% 713,978
2015-04-24 2015-04-22 6.106 106,983 +19,075 0.01% 653,258
2015-04-23 2015-04-21 6.077 87,908 -2,212 0.01% 534,239
2015-04-22 2015-04-20 6.048 90,120 -1,105 0.01% 545,074
2015-04-21 2015-04-17 6.135 91,225 -2,212 0.01% 559,677
2015-04-20 2015-04-16 6.207 93,437 +1,106 0.01% 580,008
2015-04-17 2015-04-15 6.236 92,331 -1,106 0.01% 575,814
2015-04-16 2015-04-14 6.179 93,437 -553 0.01% 577,304
2015-04-14 2015-04-10 5.904 93,990 +7,188 0.01% 554,881
2015-04-13 2015-04-09 5.802 86,802 +6,081 0.01% 503,653
2015-04-09 2015-04-02 5.759 80,721 +3,318 0.01% 464,866
2015-04-08 2015-04-01 5.716 77,403 +30,408 0.01% 442,397
2015-04-02 2015-03-31 5.687 46,995 +23,774 0.01% 267,240
2015-04-01 2015-03-30 5.701 23,221 +16,586 0.00% 132,384
2015-03-31 2015-03-27 5.716 6,635 -101,731 0.00% 37,922
2015-03-30 2015-03-26 5.687 108,366 +89,014 0.01% 616,231
2015-03-27 2015-03-25 5.658 19,352 +17,140 0.00% 109,486
2015-03-26 2015-03-24 5.672 2,212 +1,658 0.00% 12,547
2015-03-25 2015-03-23 5.759 554 +553 0.00% 3,190
2015-03-18 2015-03-16 5.556 1 -1,658 0.00% 6
2015-03-17 2015-03-13 5.629 1,659 -553 0.00% 9,338
2015-03-16 2015-03-12 5.600 2,212 +2,211 0.00% 12,387
2015-03-13 2015-03-11 5.571 1 -1,105 0.00% 6
2015-03-12 2015-03-10 5.513 1,106 -3,871 0.00% 6,097
2015-03-11 2015-03-09 5.600 4,977 -1,658 0.00% 27,870
2015-03-10 2015-03-06 5.600 6,635 -5,529 0.00% 37,154
2015-03-09 2015-03-05 5.556 12,164 -6,082 0.00% 67,587
2015-03-06 2015-03-04 5.614 18,246 -2,211 0.00% 102,437
2015-03-05 2015-03-03 5.585 20,457 +4,423 0.00% 114,258
2015-03-04 2015-03-02 5.672 16,034 +2,211 0.00% 90,946
2015-03-03 2015-02-27 5.658 13,823 -9,399 0.00% 78,205
2015-03-02 2015-02-26 5.614 23,222 +4,423 0.00% 130,373
2015-02-27 2015-02-25 5.556 18,799 +6,082 0.00% 104,454
2015-02-26 2015-02-24 5.658 12,717 -553 0.00% 71,948
2015-02-25 2015-02-23 5.658 13,270 +10,505 0.00% 75,077
2015-02-23 2015-02-16 5.687 2,765 -15,895 0.00% 15,723
2015-02-17 2015-02-13 5.701 18,660 +2,764 0.00% 106,381
2015-02-13 2015-02-11 5.672 15,896 +8,293 0.00% 90,164
2015-02-12 2015-02-10 5.730 7,603 +2,765 0.00% 43,565
2015-02-11 2015-02-09 5.759 4,838 -11,058 0.00% 27,862
2015-02-06 2015-02-04 5.701 15,896 -2,212 0.00% 90,624
2015-02-05 2015-02-03 5.730 18,108 -3,870 0.00% 103,758
2015-02-04 2015-02-02 5.759 21,978 -7,740 0.00% 126,569
2015-02-02 2015-01-29 5.759 29,718 -553 0.00% 171,143
2015-01-28 2015-01-26 5.759 30,271 -1,106 0.00% 174,328
2015-01-27 2015-01-23 5.716 31,377 +9,952 0.00% 179,335
2015-01-26 2015-01-22 5.744 21,425 -1,106 0.00% 123,075
2015-01-23 2015-01-21 5.658 22,531 +4,423 0.00% 127,472
2015-01-22 2015-01-20 5.687 18,108 -1,105 0.00% 102,972
2015-01-21 2015-01-19 5.658 19,213 +8,846 0.00% 108,700
2015-01-20 2015-01-16 5.788 10,367 -43,678 0.00% 60,003
2015-01-19 2015-01-15 5.788 54,045 +1,659 0.01% 312,805
2015-01-16 2015-01-14 5.672 52,386 +553 0.01% 297,139
2015-01-14 2015-01-12 5.687 51,833 +553 0.01% 294,752
2015-01-13 2015-01-09 5.701 51,280 +1,658 0.01% 292,349
2015-01-12 2015-01-08 5.614 49,622 +12,164 0.01% 278,589
2015-01-09 2015-01-07 5.643 37,458 -2,212 0.00% 211,381
2015-01-08 2015-01-06 5.643 39,670 +2,212 0.00% 223,864
2015-01-07 2015-01-05 5.716 37,458 +1,105 0.00% 214,091
2015-01-05 2014-12-31 5.527 36,353 +3,318 0.00% 200,938
2015-01-02 2014-12-29 5.397 33,035 +746 0.00% 178,296
2014-12-30 2014-12-24 5.368 32,289 +13,269 0.00% 173,335
2014-12-29 2014-12-22 5.470 19,020 +360 0.00% 104,030
2014-12-17 2014-12-15 5.556 18,660 +552 0.00% 103,681
2014-12-16 2014-12-12 5.571 18,108 +1,106 0.00% 100,876
2014-12-11 2014-12-09 5.614 17,002 -22,115 0.00% 95,453
2014-12-10 2014-12-08 5.672 39,117 -7,740 0.00% 221,875
2014-12-09 2014-12-05 5.701 46,857 +7,740 0.01% 267,134
2014-12-08 2014-12-04 5.716 39,117 -91,778 0.00% 223,574
2014-12-05 2014-12-03 5.818 130,895 +97,860 0.01% 761,564
2014-12-04 2014-12-02 5.803 33,035 +1,045 0.00% 191,717
2014-12-03 2014-12-01 5.789 31,990 -5,445 0.00% 185,182
2014-11-27 2014-11-25 5.818 37,435 +6,534 0.00% 217,802
2014-11-26 2014-11-24 5.921 30,901 +15,246 0.00% 182,964
2014-11-21 2014-11-19 5.539 15,655 -2,178 0.00% 86,713
2014-11-20 2014-11-18 5.539 17,833 -5,173 0.00% 98,777
2014-11-19 2014-11-17 5.583 23,006 +3,267 0.00% 128,444
2014-11-17 2014-11-13 5.583 19,739 +545 0.00% 110,204
2014-11-13 2014-11-11 5.539 19,194 +3,267 0.00% 106,315
2014-11-05 2014-11-03 5.554 15,927 +272 0.00% 88,453
2014-10-27 2014-10-23 5.495 15,655 -8,712 0.00% 86,023
2014-10-23 2014-10-21 5.466 24,367 +8,167 0.00% 133,178
2014-10-22 2014-10-20 5.466 16,200 +545 0.00% 88,541
2014-10-21 2014-10-17 5.480 15,655 +15,654 0.00% 85,793
2014-10-16 2014-10-14 5.554 1 -544 0.00% 6
2014-10-14 2014-10-10 5.568 545 -12,524 0.00% 3,035
2014-10-10 2014-10-08 5.612 13,069 +4,356 0.00% 73,349
2014-10-09 2014-10-07 5.598 8,713 +1,089 0.00% 48,773
2014-10-07 2014-10-03 5.407 7,624 +7,623 0.00% 41,221
2014-10-03 2014-09-29 5.524 1 -2,178 0.00% 6
2014-09-29 2014-09-25 5.642 2,179 +2,178 0.00% 12,294
2014-09-25 2014-09-23 5.745 1 -2,178 0.00% 6
2014-09-23 2014-09-19 5.759 2,179 +2,178 0.00% 12,550
2014-09-17 2014-09-15 5.436 1 -4,900 0.00% 5
2014-09-16 2014-09-12 5.407 4,901 -10,346 0.00% 26,498
2014-09-15 2014-09-11 5.304 15,247 -544 0.00% 80,869
2014-09-12 2014-09-10 5.392 15,791 -5,990 0.00% 85,146
2014-09-11 2014-09-08 5.363 21,781 -2,178 0.00% 116,804
2014-09-05 2014-09-03 5.275 23,959 +2,723 0.00% 126,372
2014-09-04 2014-09-02 5.186 21,236 +2,178 0.00% 110,138
2014-09-03 2014-09-01 5.245 19,058 -3,812 0.00% 99,962
2014-09-02 2014-08-29 5.201 22,870 -7,505,415 0.00% 118,948
2014-09-01 2014-08-28 5.589 7,528,285 -16,336 0.82% 42,075,569
2014-08-29 2014-08-27 5.604 7,544,621 +7,488,822 0.82% 42,281,455
2014-08-26 2014-08-22 5.635 55,799 +3,687 0.01% 314,403
2014-08-25 2014-08-21 5.604 52,112 +527 0.01% 292,045
2014-08-21 2014-08-19 5.650 51,585 +13,695 0.01% 291,442
2014-08-20 2014-08-18 5.589 37,890 +3,161 0.00% 211,767
2014-08-15 2014-08-13 5.650 34,729 +527 0.00% 196,210
2014-08-14 2014-08-12 5.680 34,202 +4,740 0.00% 194,272
2014-08-13 2014-08-11 5.710 29,462 -3,687 0.00% 168,243
2014-08-12 2014-08-08 5.589 33,149 -4,214 0.00% 185,270
2014-08-11 2014-08-07 5.604 37,363 -11,588 0.00% 209,389
2014-08-08 2014-08-06 5.574 48,951 +2,107 0.01% 272,844
2014-08-07 2014-08-05 5.559 46,844 +4,214 0.01% 260,388
2014-08-05 2014-08-01 5.543 42,630 -10,535 0.00% 236,317
2014-08-01 2014-07-30 5.604 53,165 -12,116 0.01% 297,947
2014-07-28 2014-07-24 5.224 65,281 +3,161 0.01% 341,060
2014-07-25 2014-07-23 5.179 62,120 +7,374 0.01% 321,715
2014-07-22 2014-07-18 5.042 54,746 +7,375 0.01% 276,043
2014-07-18 2014-07-16 4.997 47,371 +7,374 0.01% 236,698
2014-07-17 2014-07-15 5.073 39,997 -526 0.00% 202,890
2014-07-11 2014-07-09 5.012 40,523 +1,580 0.00% 203,096
2014-07-10 2014-07-08 5.073 38,943 +4,214 0.00% 197,543
2014-07-09 2014-07-07 5.042 34,729 +4,214 0.00% 175,112
2014-07-08 2014-07-04 5.042 30,515 +1,053 0.00% 153,864
2014-07-07 2014-07-03 5.012 29,462 +7,901 0.00% 147,660
2014-07-04 2014-07-02 4.966 21,561 +527 0.00% 107,079
2014-07-02 2014-06-27 4.845 21,034 -6,321 0.00% 101,906
2014-06-30 2014-06-26 4.906 27,355 +3,161 0.00% 134,192
2014-06-27 2014-06-25 4.860 24,194 -1,580 0.00% 117,583
2014-06-25 2014-06-23 4.814 25,774 -7,375 0.00% 124,087
2014-06-24 2014-06-20 4.875 33,149 -2,634 0.00% 161,608
2014-06-23 2014-06-19 4.875 35,783 -7,374 0.00% 174,449
2014-06-19 2014-06-17 4.906 43,157 -5,268 0.00% 211,709
2014-06-13 2014-06-11 4.799 48,425 +527 0.01% 232,404
2014-06-11 2014-06-09 4.906 47,898 -11,062 0.01% 234,967
2014-06-10 2014-06-06 4.754 58,960 +10,009 0.01% 280,277
2014-06-09 2014-06-05 4.769 48,951 +16,329 0.01% 233,441
2014-06-06 2014-06-04 4.723 32,622 +1,580 0.00% 154,084
2014-06-05 2014-06-03 4.754 31,042 -155,390 0.00% 147,564
2014-06-04 2014-05-30 4.556 186,432 +162,765 0.02% 849,430
2014-06-03 2014-05-29 4.632 23,667 -135,939 0.00% 109,630
2014-05-30 2014-05-28 4.647 159,606 -107,814 0.02% 741,749
2014-05-29 2014-05-27 4.678 267,420 +40,691 0.03% 1,250,923
2014-05-28 2014-05-26 4.708 226,729 +164,741 0.03% 1,067,468
2014-05-27 2014-05-23 4.678 61,988 -73,350 0.01% 289,964
2014-05-26 2014-05-22 4.647 135,338 -61,629 0.02% 628,966
2014-05-23 2014-05-21 4.602 196,967 -36,346 0.02% 906,405
2014-05-22 2014-05-20 4.693 233,313 -527 0.03% 1,094,923
2014-05-21 2014-05-19 4.723 233,840 +161,185 0.03% 1,104,499
2014-05-20 2014-05-16 4.693 72,655 -2,633 0.01% 340,965
2014-05-19 2014-05-15 4.784 75,288 +3,687 0.01% 360,182
2014-05-16 2014-05-14 4.890 71,601 -14,222 0.01% 350,156
2014-05-15 2014-05-13 4.799 85,823 -17,910 0.01% 411,886
2014-05-14 2014-05-12 4.769 103,733 -1,580 0.01% 494,690
2014-05-13 2014-05-09 4.723 105,313 -77,959 0.01% 497,426
2014-05-12 2014-05-08 4.663 183,272 +33,712 0.02% 854,517
2014-05-09 2014-05-07 4.784 149,560 -81,119 0.02% 715,504
2014-05-08 2014-05-05 4.936 230,679 +149,597 0.03% 1,138,617
2014-05-07 2014-05-02 4.860 81,082 -24,758 0.01% 394,058
2014-05-05 2014-04-30 4.830 105,840 -14,749 0.01% 511,167
2014-05-02 2014-04-29 4.921 120,589 -3,687 0.01% 593,388
2014-04-30 2014-04-28 4.936 124,276 -21,597 0.01% 613,418
2014-04-29 2014-04-25 4.997 145,873 +6,321 0.02% 728,882
2014-04-28 2014-04-24 5.103 139,552 +1,581 0.02% 712,134
2014-04-25 2014-04-23 5.057 137,971 +1,053 0.02% 697,779
2014-04-22 2014-04-16 5.164 136,918 -4,214 0.02% 707,010
2014-04-17 2014-04-15 5.224 141,132 -4,741 0.02% 737,344
2014-04-16 2014-04-14 5.194 145,873 +7,902 0.02% 757,682
2014-04-15 2014-04-11 5.149 137,971 +3,160 0.02% 710,352
2014-04-14 2014-04-10 5.164 134,811 -2,107 0.02% 696,130
2014-04-11 2014-04-09 5.149 136,918 +527 0.02% 704,931
2014-04-10 2014-04-08 5.133 136,391 -4,214 0.02% 700,146
2014-04-09 2014-04-07 5.103 140,605 -1,054 0.02% 717,507
2014-04-04 2014-04-02 4.936 141,659 +8,428 0.02% 699,220
2014-04-03 2014-04-01 4.814 133,231 +2,107 0.01% 641,432
2014-04-02 2014-03-31 4.678 131,124 +527 0.01% 613,365
2014-04-01 2014-03-28 4.571 130,597 +527 0.01% 597,016
2014-03-31 2014-03-27 4.526 130,070 +7,374 0.01% 588,680
2014-03-28 2014-03-26 4.587 122,696 +3,688 0.01% 562,760
2014-03-26 2014-03-24 4.723 119,008 +7,901 0.01% 562,112
2014-03-25 2014-03-21 4.556 111,107 -10,008 0.01% 506,231
2014-03-13 2014-03-11 5.164 121,115 -527 0.01% 625,407
2014-03-12 2014-03-10 5.149 121,642 -4,214 0.01% 626,281
2014-03-10 2014-03-06 5.224 125,856 +1,580 0.01% 657,534
2014-03-07 2014-03-05 5.285 124,276 +1,580 0.01% 656,829
2014-03-06 2014-03-04 5.285 122,696 -38,452 0.01% 648,479
2014-03-04 2014-02-28 5.270 161,148 -1,054 0.02% 849,260
2014-03-03 2014-02-27 5.300 162,202 -3,160 0.02% 859,741
2014-02-28 2014-02-26 5.392 165,362 -3,688 0.02% 891,559
2014-02-27 2014-02-25 5.376 169,050 -1,580 0.02% 908,876
2014-02-26 2014-02-24 5.407 170,630 -13,695 0.02% 922,553
2014-02-25 2014-02-21 5.407 184,325 -1,054 0.02% 996,599
2014-02-21 2014-02-19 5.361 185,379 +2,634 0.02% 993,851
2014-02-19 2014-02-17 5.376 182,745 +11,062 0.02% 982,505
2014-02-18 2014-02-14 5.376 171,683 +4,214 0.02% 923,032
2014-02-17 2014-02-13 5.376 167,469 +3,160 0.02% 900,376
2014-02-14 2014-02-12 5.392 164,309 +6,848 0.02% 885,882
2014-02-06 2014-02-04 5.467 157,461 -3,161 0.02% 860,918
2014-02-05 2014-01-30 5.437 160,622 -3,687 0.02% 873,322
2014-02-04 2014-01-28 5.376 164,309 -19,490 0.02% 883,386
2014-01-29 2014-01-27 5.376 183,799 -8,954 0.02% 988,172
2014-01-28 2014-01-24 5.483 192,753 -2,634 0.02% 1,056,804
2014-01-27 2014-01-23 5.559 195,387 -6,848 0.02% 1,086,083
2014-01-23 2014-01-21 5.574 202,235 +527 0.02% 1,127,220
2014-01-22 2014-01-20 5.574 201,708 +11,588 0.02% 1,124,282
2014-01-21 2014-01-17 5.680 190,120 +3,161 0.02% 1,079,905
2014-01-20 2014-01-16 5.817 186,959 -3,687 0.02% 1,087,505
2014-01-17 2014-01-15 5.847 190,646 +526 0.02% 1,114,742
2014-01-16 2014-01-14 5.437 190,120 +1,581 0.02% 1,033,706
2014-01-15 2014-01-13 5.437 188,539 -7,902 0.02% 1,025,110
2014-01-14 2014-01-10 5.407 196,441 +4,741 0.02% 1,062,107
2014-01-08 2014-01-06 5.528 191,700 -14,749 0.02% 1,059,765
2014-01-06 2014-01-02 5.467 206,449 -10,535 0.02% 1,128,759
2014-01-03 2013-12-31 5.467 216,984 +6,321 0.02% 1,186,360
2013-12-23 2013-12-19 5.179 210,663 +8,955 0.02% 1,091,010
2013-12-17 2013-12-13 5.300 201,708 -11,062 0.02% 1,069,140
2013-12-16 2013-12-12 5.513 212,770 -4,214 0.02% 1,173,014
2013-12-13 2013-12-11 5.528 216,984 -11,062 0.02% 1,199,541
2013-12-12 2013-12-10 5.604 228,046 -8,428 0.03% 1,278,012
2013-12-11 2013-12-09 5.619 236,474 -8,954 0.03% 1,328,836
2013-12-10 2013-12-06 5.604 245,428 -3,161 0.03% 1,375,424
2013-12-09 2013-12-05 5.574 248,589 -12,115 0.03% 1,385,588
2013-12-06 2013-12-04 5.619 260,704 -1,053 0.03% 1,464,993
2013-12-05 2013-12-03 5.650 261,757 -13,696 0.03% 1,478,861
2013-12-04 2013-12-02 5.726 275,453 -4,741 0.03% 1,577,157
2013-12-02 2013-11-28 5.771 280,194 +12,116 0.03% 1,617,069
2013-11-29 2013-11-27 5.832 268,078 +3,687 0.03% 1,563,430
2013-11-28 2013-11-26 5.862 264,391 -11,589 0.03% 1,549,959
2013-11-27 2013-11-25 5.938 275,980 +2,107 0.03% 1,638,855
2013-11-26 2013-11-22 5.999 273,873 +12,642 0.03% 1,642,981
2013-11-25 2013-11-21 5.938 261,231 -1,053 0.03% 1,551,271
2013-11-22 2013-11-20 5.999 262,284 +1,053 0.03% 1,573,458
2013-11-21 2013-11-19 6.045 261,231 +2,107 0.03% 1,579,043
2013-11-20 2013-11-18 6.060 259,124 +5,268 0.03% 1,570,242
2013-11-19 2013-11-15 5.847 253,856 +2,107 0.03% 1,484,343
2013-11-18 2013-11-14 5.847 251,749 +1,580 0.03% 1,472,023
2013-11-15 2013-11-13 5.878 250,169 -5,267 0.03% 1,470,383
2013-11-14 2013-11-12 5.817 255,436 +3,160 0.03% 1,485,823
2013-11-13 2013-11-11 5.862 252,276 +3,161 0.03% 1,478,936
2013-11-12 2013-11-08 5.786 249,115 -6,321 0.03% 1,441,488
2013-11-11 2013-11-07 5.756 255,436 +2,633 0.03% 1,470,305
2013-11-08 2013-11-06 5.771 252,803 +2,634 0.03% 1,458,989
2013-11-07 2013-11-05 5.771 250,169 -527 0.03% 1,443,787
2013-11-06 2013-11-04 5.771 250,696 -526 0.03% 1,446,829
2013-11-05 2013-11-01 5.786 251,222 +1,053 0.03% 1,453,680
2013-11-04 2013-10-31 5.756 250,169 -1,580 0.03% 1,439,988
2013-11-01 2013-10-30 5.786 251,749 -2,634 0.03% 1,456,729
2013-10-31 2013-10-29 5.771 254,383 -4,214 0.03% 1,468,107
2013-10-29 2013-10-25 5.786 258,597 +5,794 0.03% 1,496,355
2013-10-28 2013-10-24 5.786 252,803 -4,214 0.03% 1,462,828
2013-10-25 2013-10-23 5.771 257,017 +1,054 0.03% 1,483,309
2013-10-23 2013-10-21 5.786 255,963 +6,848 0.03% 1,481,113
2013-10-22 2013-10-18 5.802 249,115 +1,580 0.03% 1,445,271
2013-10-21 2013-10-17 5.832 247,535 -527 0.03% 1,443,624
2013-10-18 2013-10-16 5.847 248,062 +4,214 0.03% 1,450,464
2013-10-17 2013-10-15 5.878 243,848 +8,428 0.03% 1,433,231
2013-10-16 2013-10-11 5.847 235,420 +2,634 0.03% 1,376,544
2013-10-08 2013-10-04 5.878 232,786 +1,053 0.03% 1,368,214
2013-10-03 2013-09-30 5.741 231,733 +10,008 0.03% 1,330,350
2013-10-02 2013-09-27 5.741 221,725 +54,256 0.02% 1,272,895
2013-09-30 2013-09-26 5.756 167,469 +1,053 0.02% 963,962
2013-09-27 2013-09-25 5.786 166,416 +4,741 0.02% 962,955
2013-09-26 2013-09-24 5.817 161,675 +1,053 0.02% 940,433
2013-09-24 2013-09-19 5.817 160,622 -37,926 0.02% 934,308
2013-09-23 2013-09-18 5.710 198,548 +6,848 0.02% 1,133,808
2013-09-19 2013-09-17 5.695 191,700 +13,696 0.02% 1,091,791
2013-09-18 2013-09-16 5.695 178,004 +526 0.02% 1,013,788
2013-09-16 2013-09-12 5.604 177,478 +4,741 0.02% 994,620
2013-09-13 2013-09-11 5.665 172,737 +2,107 0.02% 978,544
2013-09-12 2013-09-10 5.650 170,630 +527 0.02% 964,016
2013-09-11 2013-09-09 5.589 170,103 +2,634 0.02% 950,705
2013-09-10 2013-09-06 5.604 167,469 +9,481 0.02% 938,527
2013-09-09 2013-09-05 5.543 157,988 +8,428 0.02% 875,796
2013-09-06 2013-09-04 5.589 149,560 +5,794 0.02% 835,891
2013-09-04 2013-09-02 5.589 143,766 +1,054 0.02% 803,508
2013-08-30 2013-08-28 5.787 142,712 +838 0.02% 825,823
2013-08-29 2013-08-27 5.879 141,874 +1,040 0.02% 834,074
2013-08-28 2013-08-26 5.894 140,834 +519 0.02% 830,127
2013-08-27 2013-08-23 6.002 140,315 +2,600 0.02% 842,184
2013-08-26 2013-08-22 5.956 137,715 +4,158 0.02% 820,221
2013-08-23 2013-08-21 5.833 133,557 -6,238 0.02% 779,012
2013-08-22 2013-08-20 5.894 139,795 -7,277 0.02% 824,003
2013-08-20 2013-08-16 5.987 147,072 +2,079 0.02% 880,477
2013-08-19 2013-08-15 5.848 144,993 +4,159 0.02% 847,948
2013-08-15 2013-08-12 5.864 140,834 +6,757 0.02% 825,793
2013-08-09 2013-08-07 5.848 134,077 +4,159 0.02% 784,109
2013-08-08 2013-08-06 5.817 129,918 -4,159 0.01% 755,787
2013-08-07 2013-08-05 5.848 134,077 +520 0.02% 784,109
2013-08-06 2013-08-02 5.894 133,557 +2,599 0.02% 787,234
2013-08-01 2013-07-30 5.910 130,958 -1,039 0.01% 773,930
2013-07-31 2013-07-29 5.894 131,997 -2,080 0.02% 778,039
2013-07-30 2013-07-26 5.879 134,077 +4,159 0.02% 788,236
2013-07-29 2013-07-25 5.910 129,918 +4,158 0.01% 767,784
2013-07-26 2013-07-24 6.002 125,760 +7,798 0.01% 754,824
2013-07-25 2013-07-23 5.925 117,962 +10,396 0.01% 698,942
2013-07-24 2013-07-22 5.787 107,566 -3,639 0.01% 622,445
2013-07-22 2013-07-18 5.802 111,205 +1,040 0.01% 645,215
2013-07-18 2013-07-16 5.817 110,165 +520 0.01% 640,876
2013-07-17 2013-07-15 5.725 109,645 +3,119 0.01% 627,726
2013-07-16 2013-07-12 5.633 106,526 +3,638 0.01% 600,033
2013-07-09 2013-07-05 5.694 102,888 -5,198 0.01% 585,875
2013-07-08 2013-07-04 5.756 108,086 -520 0.01% 622,128
2013-07-04 2013-07-02 5.817 108,606 +7,797 0.01% 631,806
2013-07-03 2013-06-28 5.864 100,809 +30,149 0.01% 591,102
2013-07-02 2013-06-27 5.802 70,660 +2,080 0.01% 409,971
2013-06-28 2013-06-26 5.817 68,580 -9,357 0.01% 398,959
2013-06-27 2013-06-25 5.756 77,937 +10,396 0.01% 448,594
2013-06-26 2013-06-24 5.710 67,541 -2,599 0.01% 385,638
2013-06-25 2013-06-21 5.833 70,140 -9,876 0.01% 409,113
2013-06-24 2013-06-20 5.864 80,016 -6,238 0.01% 469,181
2013-06-20 2013-06-18 6.064 86,254 +11,956 0.01% 523,015
2013-06-19 2013-06-17 6.110 74,298 -5,198 0.01% 453,948
2013-06-17 2013-06-13 5.833 79,496 +4,135 0.01% 463,685
2013-06-14 2013-06-11 5.941 75,361 -6,238 0.01% 447,685
2013-06-13 2013-06-10 5.941 81,599 -1,560 0.01% 484,742
2013-06-11 2013-06-07 5.971 83,159 -14,554 0.01% 496,569
2013-06-10 2013-06-06 6.017 97,713 -4,159 0.01% 587,987
2013-06-07 2013-06-05 6.002 101,872 -5,718 0.01% 611,446
2013-06-06 2013-06-04 6.094 107,590 +11,956 0.01% 655,701
2013-06-05 2013-06-03 6.017 95,634 -6,238 0.01% 575,476
2013-06-04 2013-05-31 6.156 101,872 -14,555 0.01% 627,124
2013-06-03 2013-05-30 6.094 116,427 -4,678 0.01% 709,557
2013-05-31 2013-05-29 6.125 121,105 -5,718 0.01% 741,794
2013-05-30 2013-05-28 6.233 126,823 -2,080 0.01% 790,481
2013-05-29 2013-05-27 6.079 128,903 -2,599 0.01% 783,607
2013-05-28 2013-05-24 6.156 131,502 -8,317 0.01% 809,526
2013-05-27 2013-05-23 6.125 139,819 -28,070 0.02% 856,422
2013-05-24 2013-05-22 6.295 167,889 -10,396 0.02% 1,056,779
2013-05-22 2013-05-20 6.125 178,285 +7,797 0.02% 1,092,034
2013-05-21 2013-05-16 5.987 170,488 +7,018 0.02% 1,020,662
2013-05-20 2013-05-15 5.925 163,470 -1,560 0.02% 968,584
2013-05-16 2013-05-14 5.879 165,030 -6,238 0.02% 970,208
2013-05-15 2013-05-13 5.910 171,268 +2,599 0.02% 1,012,152
2013-05-14 2013-05-10 5.879 168,669 +7,018 0.02% 991,601
2013-05-13 2013-05-09 5.910 161,651 +2,079 0.02% 955,318
2013-05-09 2013-05-07 5.879 159,572 +14,035 0.02% 938,120
2013-05-08 2013-05-06 5.833 145,537 +7,798 0.02% 848,889
2013-05-07 2013-05-03 5.740 137,739 +11,436 0.02% 790,686
2013-05-06 2013-05-02 5.802 126,303 +2,599 0.01% 732,814
2013-05-03 2013-04-30 5.971 123,704 +1,559 0.01% 738,676
2013-05-02 2013-04-29 5.941 122,145 +1,560 0.01% 725,607
2013-04-26 2013-04-24 5.894 120,585 +9,876 0.01% 710,772
2013-04-25 2013-04-23 5.941 110,709 +1,040 0.01% 657,671
2013-04-24 2013-04-22 5.894 109,669 +7,277 0.01% 646,429
2013-04-23 2013-04-19 5.941 102,392 +2,079 0.01% 608,264
2013-04-19 2013-04-17 5.864 100,313 +3,119 0.01% 588,194
2013-04-18 2013-04-16 5.771 97,194 +3,639 0.01% 560,931
2013-04-16 2013-04-12 6.033 93,555 -1,040 0.01% 564,406
2013-04-12 2013-04-10 5.941 94,595 +1,040 0.01% 561,945
2013-04-11 2013-04-09 5.910 93,555 +520 0.01% 552,887
2013-04-09 2013-04-05 5.925 93,035 -2,079 0.01% 551,246
2013-04-08 2013-04-03 6.064 95,114 -10,397 0.01% 576,739
2013-04-05 2013-04-02 6.387 105,511 +12,476 0.01% 673,883
2013-04-02 2013-03-27 6.433 93,035 +16,634 0.01% 598,496
2013-03-28 2013-03-26 6.433 76,401 +3,119 0.01% 491,489
2013-03-27 2013-03-25 6.279 73,282 +3,119 0.01% 460,146
2013-03-26 2013-03-22 6.371 70,163 +6,758 0.01% 447,041
2013-03-25 2013-03-21 6.402 63,405 +5,198 0.01% 405,934
2013-03-22 2013-03-20 6.371 58,207 +2,599 0.01% 370,863
2013-03-21 2013-03-19 6.341 55,608 +2,079 0.01% 352,592
2013-03-20 2013-03-18 6.341 53,529 +13,515 0.01% 339,410
2013-03-19 2013-03-15 6.618 40,014 -69,135 0.00% 264,801
2013-03-18 2013-03-14 6.371 109,149 +8,317 0.01% 695,438
2013-03-15 2013-03-13 6.479 100,832 +7,797 0.01% 653,309
2013-03-13 2013-03-11 6.556 93,035 -1,040 0.01% 609,950
2013-03-12 2013-03-08 6.618 94,075 -520 0.01% 622,560
2013-03-11 2013-03-07 6.679 94,595 +2,080 0.01% 631,824
2013-03-08 2013-03-06 6.725 92,515 -2,599 0.01% 622,203
2013-03-07 2013-03-05 6.602 95,114 -4,679 0.01% 627,972
2013-03-06 2013-03-04 6.587 99,793 +30,670 0.01% 657,328
2013-03-05 2013-03-01 6.618 69,123 +5,718 0.01% 457,435
2013-03-04 2013-02-28 6.695 63,405 +6,237 0.01% 424,474
2013-02-25 2013-02-21 6.695 57,168 -17,154 0.01% 382,720
2013-02-22 2013-02-20 6.849 74,322 -1,039 0.01% 508,998
2013-02-21 2013-02-19 6.787 75,361 +2,599 0.01% 511,474
2013-02-20 2013-02-18 6.833 72,762 +520 0.01% 497,194
2013-02-19 2013-02-15 6.849 72,242 +14,555 0.01% 494,753
2013-02-18 2013-02-14 6.849 57,687 +19,455 0.01% 395,072
2013-02-15 2013-02-08 6.818 38,232 -19,233 0.00% 260,657
2013-02-08 2013-02-06 6.849 57,465 +15,594 0.01% 393,552
2013-02-07 2013-02-05 6.849 41,871 -59,779 0.00% 286,756
2013-02-05 2013-02-01 6.956 101,650 -1,559 0.01% 707,106
2013-02-04 2013-01-31 6.910 103,209 -7,798 0.01% 713,185
2013-02-01 2013-01-30 6.987 111,007 +4,679 0.01% 775,612
2013-01-31 2013-01-29 6.925 106,328 -17,154 0.01% 736,374
2013-01-30 2013-01-28 6.695 123,482 -12,996 0.01% 826,668
2013-01-29 2013-01-25 6.618 136,478 -6,757 0.02% 903,170
2013-01-23 2013-01-21 6.849 143,235 +1,039 0.02% 980,952
2013-01-21 2013-01-17 6.756 142,196 -519 0.02% 960,706
2013-01-18 2013-01-16 6.756 142,715 -3,683 0.02% 964,212
2013-01-17 2013-01-15 6.849 146,398 +1,560 0.02% 1,002,614
2013-01-16 2013-01-14 6.695 144,838 +15,594 0.02% 969,639
2013-01-15 2013-01-11 6.541 129,244 -3,638 0.01% 845,352
2013-01-14 2013-01-10 6.525 132,882 +6,368 0.02% 867,103
2013-01-11 2013-01-09 6.295 126,514 +5,198 0.01% 796,343
2013-01-10 2013-01-08 6.218 121,316 +520 0.01% 754,289
2013-01-08 2013-01-04 6.187 120,796 +10,916 0.01% 747,338
2013-01-07 2013-01-03 6.110 109,880 +24,432 0.01% 671,348
2013-01-04 2013-01-02 6.125 85,448 +9,356 0.01% 523,388
2013-01-03 2012-12-31 6.094 76,092 +1,040 0.01% 463,738
2013-01-02 2012-12-27 6.017 75,052 +4,678 0.01% 451,624
2012-12-28 2012-12-24 6.064 70,374 -3,119 0.01% 426,724
2012-12-27 2012-12-20 6.110 73,493 -6,237 0.01% 449,030
2012-12-21 2012-12-19 6.094 79,730 -2,080 0.01% 485,910
2012-12-20 2012-12-18 5.925 81,810 -12,475 0.01% 484,736
2012-12-19 2012-12-17 5.910 94,285 -15 0.01% 557,202
2012-12-13 2012-12-11 6.002 94,300 +4,692 0.01% 565,998
2012-12-12 2012-12-10 6.094 89,608 +5,718 0.01% 546,110
2012-12-11 2012-12-07 6.125 83,890 +12,996 0.01% 513,845
2012-12-10 2012-12-06 6.187 70,894 -520 0.01% 438,605
2012-12-07 2012-12-05 6.156 71,414 +520 0.01% 439,624
2012-12-05 2012-12-03 6.218 70,894 +8,317 0.01% 440,812
2012-12-04 2012-11-30 6.125 62,577 +2,016 0.01% 383,276
2012-12-03 2012-11-29 5.985 60,561 +1,548 0.01% 362,477
2012-11-30 2012-11-28 5.815 59,013 -3,569 0.01% 343,146
2012-11-26 2012-11-22 5.768 62,582 +6,192 0.01% 360,987
2012-11-19 2012-11-15 5.551 56,390 +3,095 0.01% 313,029
2012-11-16 2012-11-14 5.582 53,295 -3,095 0.01% 297,501
2012-11-01 2012-10-30 5.660 56,390 -516 0.01% 319,150
2012-10-04 2012-09-28 5.257 56,906 +184 0.01% 299,128
2012-09-28 2012-09-26 5.226 56,722 +57 0.01% 296,402
2012-09-25 2012-09-21 5.101 56,665 +51 0.01% 289,075
2012-09-11 2012-09-07 4.450 56,614 -17,542 0.01% 251,945
2012-09-10 2012-09-06 4.419 74,156 +17,595 0.01% 327,711
2012-09-04 2012-08-31 4.559 56,561 +538 0.01% 257,848
2012-08-16 2012-08-14 4.528 56,023 +94 0.01% 253,658
2012-08-10 2012-08-08 4.512 55,929 -129 0.01% 252,365
2012-08-07 2012-08-03 4.543 56,058 -2 0.01% 254,686
2012-08-06 2012-08-02 4.528 56,060 +988 0.01% 253,826
2012-07-30 2012-07-26 4.529 55,072 +1,524 0.01% 249,425
2012-07-18 2012-07-16 4.625 53,548 +126 0.01% 247,647
2012-07-11 2012-07-09 4.768 53,422 +28 0.01% 254,731
2012-07-10 2012-07-06 4.864 53,394 +22,072 0.01% 259,707
2012-07-04 2012-06-29 4.545 31,322 +49 0.00% 142,359
2012-06-26 2012-06-22 4.465 31,273 +5 0.00% 139,643
2012-06-22 2012-06-20 4.481 31,268 -2,508 0.00% 140,119
2012-06-19 2012-06-15 4.417 33,776 +3 0.00% 149,204
2012-06-18 2012-06-14 4.370 33,773 -2 0.00% 147,575
2012-06-15 2012-06-13 4.354 33,775 +13 0.00% 147,045
2012-06-14 2012-06-12 4.386 33,762 +1,272 0.00% 148,065
2012-06-11 2012-06-07 4.417 32,490 -2 0.00% 143,523
2012-06-07 2012-06-05 4.338 32,492 +1,900 0.00% 140,941
2012-06-04 2012-05-31 4.226 30,592 +4,016 0.00% 129,284
2012-05-31 2012-05-29 4.545 26,576 +2 0.00% 120,789
2012-05-28 2012-05-24 4.417 26,574 +2 0.00% 117,389
2012-05-25 2012-05-23 4.386 26,572 -26,588 0.00% 116,533
2012-05-24 2012-05-22 4.497 53,160 +26,587 0.01% 239,070
2012-05-23 2012-05-21 4.401 26,573 -1 0.00% 116,961
2012-05-21 2012-05-17 4.290 26,574 +2 0.00% 113,999
2012-05-18 2012-05-16 4.306 26,572 +3 0.00% 114,414
2012-05-11 2012-05-09 4.545 26,569 +4 0.00% 120,757
2012-05-10 2012-05-08 4.545 26,565 -2,007 0.00% 120,739
2012-05-08 2012-05-04 4.736 28,572 +4 0.00% 135,328
2012-04-30 2012-04-26 4.577 28,568 +1 0.00% 130,753
2012-04-27 2012-04-25 4.561 28,567 +1 0.00% 130,293
2012-04-26 2012-04-24 4.577 28,566 +22 0.00% 130,744
2012-04-25 2012-04-23 4.545 28,544 -11 0.00% 129,733
2012-04-24 2012-04-20 4.609 28,555 -12 0.00% 131,605
2012-04-23 2012-04-19 4.577 28,567 +11 0.00% 130,749
2012-04-20 2012-04-18 4.529 28,556 +12 0.00% 129,332
2012-04-19 2012-04-17 4.465 28,544 +18 0.00% 127,457
2012-04-12 2012-04-10 4.545 28,526 +2 0.00% 129,651
2012-04-11 2012-04-05 4.561 28,524 +20 0.00% 130,097
2012-04-03 2012-03-30 4.593 28,504 +48 0.00% 130,915
2012-03-27 2012-03-23 4.561 28,456 -1,551 0.00% 129,787
2012-03-23 2012-03-21 4.768 30,007 -7,023 0.00% 143,082
2012-03-22 2012-03-20 4.736 37,030 +501 0.00% 175,389
2012-03-19 2012-03-15 4.960 36,529 -3,010 0.00% 181,171
2012-03-14 2012-03-12 4.848 39,539 -3,009 0.00% 191,686
2012-03-08 2012-03-06 4.800 42,548 -1,505 0.01% 204,238
2012-03-06 2012-03-02 4.784 44,053 +3,009 0.01% 210,760
2012-03-05 2012-03-01 4.928 41,044 -3,009 0.00% 202,255
2012-02-29 2012-02-27 4.912 44,053 +1,505 0.01% 216,380
2012-02-28 2012-02-24 4.864 42,548 +17,056 0.01% 206,952
2012-02-24 2012-02-22 5.295 25,492 -20,568 0.00% 134,969
2012-02-23 2012-02-21 5.215 46,060 +20,568 0.01% 240,194
2012-02-22 2012-02-20 5.199 25,492 -502 0.00% 132,530
2012-02-17 2012-02-15 5.039 25,994 +251 0.00% 130,994
2012-02-15 2012-02-13 4.577 25,743 -250,824 0.00% 117,824
2012-02-14 2012-02-10 4.577 276,567 +265,371 0.03% 1,265,825
2012-02-10 2012-02-08 4.577 11,196 -15,300 0.00% 51,243
2012-02-02 2012-01-31 4.513 26,496 +2,759 0.00% 119,580
2012-02-01 2012-01-30 4.449 23,737 -3,010 0.00% 105,614
2012-01-30 2012-01-26 4.545 26,747 +251 0.00% 121,566
2012-01-27 2012-01-20 4.338 26,496 -83 0.00% 114,932
2012-01-19 2012-01-17 4.067 26,579 +83 0.00% 108,086
2012-01-09 2012-01-05 3.907 26,496 -2,508 0.00% 103,523
2011-12-09 2011-12-07 4.019 29,004 +4,013 0.00% 116,560
2011-12-07 2011-12-05 3.987 24,991 -14,548 0.00% 99,636
2011-12-05 2011-12-01 4.051 39,539 -10,033 0.00% 160,159
2011-12-02 2011-11-30 3.939 49,572 +14,548 0.01% 195,265
2011-12-01 2011-11-29 4.130 35,024 +10,033 0.00% 144,663
2011-11-30 2011-11-28 4.114 24,991 +1,003 0.00% 102,824
2011-10-21 2011-10-19 4.609 23,988 -92 0.00% 110,556
2011-10-20 2011-10-18 4.513 24,080 -1,003 0.00% 108,676
2011-10-13 2011-10-11 4.545 25,083 -1,003 0.00% 114,003
2011-10-10 2011-10-06 4.019 26,086 -2,007 0.00% 104,833
2011-10-07 2011-10-04 3.843 28,093 -3,010 0.00% 107,971
2011-10-04 2011-09-30 4.274 31,103 -7,524 0.00% 132,932
2011-10-03 2011-09-28 4.338 38,627 +7,524 0.00% 167,553
2011-09-22 2011-09-20 5.550 31,103 -2,508 0.00% 172,613
2011-09-20 2011-09-16 5.661 33,611 -5,518 0.00% 190,283
2011-09-16 2011-09-14 5.295 39,129 +251 0.00% 207,171
2011-09-15 2011-09-12 5.566 38,878 +753 0.00% 216,382
2011-09-12 2011-09-08 6.081 38,125 +1,133 0.00% 231,852
2011-09-09 2011-09-07 6.065 36,992 -3,407 0.00% 224,353
2011-08-18 2011-08-16 6.196 40,399 +3,407 0.00% 250,329
2011-08-12 2011-08-10 6.410 36,992 -486 0.00% 237,122
2011-08-10 2011-08-08 6.377 37,478 -2,434 0.00% 239,005
2011-08-08 2011-08-04 7.084 39,912 -1,947 0.00% 282,735
2011-08-05 2011-08-03 7.133 41,859 -974 0.01% 298,591
2011-08-03 2011-08-01 7.330 42,833 -973 0.01% 313,987
2011-07-25 2011-07-21 7.215 43,806 -974 0.01% 316,080
2011-07-21 2011-07-19 7.166 44,780 +8,275 0.01% 320,900
2011-07-20 2011-07-18 7.166 36,505 -973 0.00% 261,600
2011-07-19 2011-07-15 7.298 37,478 -7,302 0.00% 273,500
2011-07-18 2011-07-14 7.298 44,780 -1,460 0.01% 326,788
2011-07-14 2011-07-12 7.199 46,240 -973 0.01% 332,882
2011-07-11 2011-07-07 7.363 47,213 -487 0.01% 347,647
2011-07-07 2011-07-05 7.462 47,700 -487 0.01% 355,937
2011-06-28 2011-06-24 7.347 48,187 -8,761 0.01% 354,027
2011-06-23 2011-06-21 7.084 56,948 -5,354 0.01% 403,417
2011-06-07 2011-06-02 7.889 62,302 -1,947 0.01% 491,521
2011-06-03 2011-06-01 7.889 64,249 +9,735 0.01% 506,881
2011-05-27 2011-05-25 7.791 54,514 -13,629 0.01% 424,703
2011-05-26 2011-05-24 7.807 68,143 +9,735 0.01% 532,002
2011-05-20 2011-05-18 7.856 58,408 -9,248 0.01% 458,880
2011-05-17 2011-05-13 7.544 67,656 -2,920 0.01% 510,408
2011-05-12 2011-05-09 7.396 70,576 +3,407 0.01% 521,997
2011-05-09 2011-05-05 7.215 67,169 +486 0.01% 484,654
2011-04-28 2011-04-26 7.429 66,683 -65,709 0.01% 495,396
2011-04-27 2011-04-21 7.429 132,392 -8,761 0.02% 983,555
2011-04-26 2011-04-20 7.462 141,153 -25,797 0.02% 1,053,282
2011-04-18 2011-04-14 7.396 166,950 +98,807 0.02% 1,234,802
2011-04-15 2011-04-13 7.314 68,143 -3,407 0.01% 498,402
2011-04-14 2011-04-12 7.298 71,550 +3,894 0.01% 522,145
2011-04-12 2011-04-08 7.462 67,656 -14,115 0.01% 504,848
2011-04-07 2011-04-04 7.347 81,771 -250,668 0.01% 600,766
2011-04-06 2011-04-01 7.281 332,439 -169,870 0.04% 2,420,551
2011-04-04 2011-03-31 7.248 502,309 -160,622 0.06% 3,640,895
2011-04-01 2011-03-30 7.232 662,931 -224,871 0.08% 4,794,238
2011-03-31 2011-03-29 7.166 887,802 -52,081 0.11% 6,362,110
2011-03-30 2011-03-28 7.232 939,883 -24,823 0.11% 6,797,121
2011-03-29 2011-03-25 7.199 964,706 -8,761 0.12% 6,944,926
2011-03-28 2011-03-24 7.232 973,467 -66,196 0.12% 7,039,997
2011-03-25 2011-03-23 7.183 1,039,663 -37,479 0.13% 7,467,454
2011-03-24 2011-03-22 7.232 1,077,142 -73,983 0.13% 7,789,762
2011-03-23 2011-03-21 7.232 1,151,125 -170,844 0.14% 8,324,798
2011-03-22 2011-03-18 7.298 1,321,969 -172,790 0.16% 9,647,234
2011-03-21 2011-03-17 7.232 1,494,759 -41,859 0.18% 10,809,918
2011-03-18 2011-03-16 7.396 1,536,618 -71,550 0.19% 11,365,197
2011-03-17 2011-03-15 7.314 1,608,168 -8,761 0.20% 11,762,239
2011-03-16 2011-03-14 7.511 1,616,929 -165,490 0.20% 12,145,229
2011-03-15 2011-03-11 7.659 1,782,419 -8,761 0.22% 13,651,937
2011-03-14 2011-03-10 7.922 1,791,180 -1,947 0.22% 14,190,079
2011-03-11 2011-03-09 7.939 1,793,127 -26,770 0.22% 14,234,976
2011-03-10 2011-03-08 7.988 1,819,897 -130,932 0.22% 14,537,229
2011-03-09 2011-03-07 7.955 1,950,829 -16,549 0.24% 15,518,978
2011-03-08 2011-03-04 8.037 1,967,378 -17,035 0.24% 15,812,307
2011-03-07 2011-03-03 7.873 1,984,413 -80,311 0.24% 15,623,061
2011-03-04 2011-03-02 7.807 2,064,724 -56,462 0.25% 16,119,597
2011-03-03 2011-03-01 7.922 2,121,186 -8,274 0.26% 16,804,452
2011-03-02 2011-02-28 7.856 2,129,460 +8,274 0.26% 16,730,000
2011-03-01 2011-02-25 7.544 2,121,186 +4,381 0.26% 16,002,579
2011-02-28 2011-02-24 7.446 2,116,805 +6,328 0.26% 15,760,776
2011-02-24 2011-02-22 7.840 2,110,477 +18,982 0.26% 16,546,173
2011-02-23 2011-02-21 8.054 2,091,495 -2,920 0.25% 16,844,242
2011-02-22 2011-02-18 8.054 2,094,415 -10,708 0.25% 16,867,758
2011-02-21 2011-02-17 8.103 2,105,123 -2,921 0.26% 17,057,797
2011-02-18 2011-02-16 8.119 2,108,044 -124,969 0.26% 17,116,114
2011-02-17 2011-02-15 7.906 2,233,013 +4,868 0.27% 17,653,665
2011-02-16 2011-02-14 8.037 2,228,145 -1,460 0.27% 17,908,156
2011-02-15 2011-02-11 8.087 2,229,605 +25,796 0.27% 18,029,828
2011-02-14 2011-02-10 7.955 2,203,809 -4,867 0.27% 17,531,451
2011-02-11 2011-02-09 8.054 2,208,676 +145,412 0.27% 17,787,981
2011-02-10 2011-02-08 8.350 2,063,264 +34,558 0.25% 17,227,294
2011-02-09 2011-02-07 8.415 2,028,706 +487 0.25% 17,072,127
2011-02-08 2011-02-02 8.300 2,028,219 +1,945,961 0.25% 16,834,677
2011-01-28 2011-01-26 8.103 82,258 -1,460 0.01% 666,536
2011-01-26 2011-01-24 8.202 83,718 -303 0.01% 686,622
2011-01-24 2011-01-20 8.267 84,021 +1,947 0.01% 694,631
2011-01-20 2011-01-18 8.350 82,074 +11,681 0.01% 685,280
2011-01-18 2011-01-14 8.251 70,393 +11,011 0.01% 580,807
2011-01-17 2011-01-13 8.251 59,382 +10,222 0.01% 489,956
2011-01-14 2011-01-12 8.382 49,160 +10,221 0.01% 412,079
2011-01-13 2011-01-11 8.448 38,939 +8,762 0.00% 328,963
2011-01-11 2011-01-07 8.432 30,177 +1,946 0.00% 254,444
2011-01-07 2011-01-05 8.629 28,231 -6,327 0.00% 243,604
2011-01-06 2011-01-04 8.629 34,558 +1,460 0.00% 298,199
2011-01-05 2011-01-03 6.920 33,098 -5,354 0.00% 229,025
2011-01-04 2010-12-31 6.837 38,452 +8,761 0.00% 262,912
2011-01-03 2010-12-29 6.739 29,691 -39,912 0.00% 200,082
2010-12-30 2010-12-28 6.640 69,603 +30,664 0.01% 462,177
2010-12-29 2010-12-24 6.755 38,939 -6,327 0.00% 263,042
2010-12-28 2010-12-22 6.624 45,266 -1,947 0.01% 299,830
2010-12-23 2010-12-21 6.640 47,213 -7,788 0.01% 313,503
2010-12-22 2010-12-20 6.558 55,001 -4,381 0.01% 360,697
2010-12-21 2010-12-17 6.607 59,382 -1,946 0.01% 392,355
2010-12-20 2010-12-16 6.591 61,328 +29,204 0.01% 404,205
2010-12-17 2010-12-15 6.706 32,124 +6,327 0.00% 215,421
2010-12-09 2010-12-07 6.889 25,797 -3,407 0.00% 177,708
2010-12-08 2010-12-06 6.872 29,204 -6,681 0.00% 200,690
2010-12-07 2010-12-03 6.905 35,885 -14,832 0.00% 247,801
2010-12-06 2010-12-02 6.905 50,717 +19,138 0.01% 350,223
2010-12-03 2010-12-01 6.755 31,579 -15,310 0.00% 213,315
2010-12-01 2010-11-29 6.738 46,889 -13,876 0.01% 315,949
2010-11-30 2010-11-26 6.755 60,765 -12,440 0.01% 410,465
2010-11-29 2010-11-25 6.788 73,205 -4,785 0.01% 496,944
2010-11-25 2010-11-23 6.621 77,990 +22,488 0.01% 516,386
2010-11-24 2010-11-22 6.722 55,502 -478 0.01% 373,057
2010-11-23 2010-11-19 7.123 55,980 +13,875 0.01% 398,734
2010-11-12 2010-11-10 7.741 42,105 +4,785 0.01% 325,953
2010-11-11 2010-11-09 7.758 37,320 -3,349 0.00% 289,535
2010-11-10 2010-11-08 7.558 40,669 -10,527 0.01% 307,357
2010-11-09 2010-11-05 7.591 51,196 -21,052 0.01% 388,627
2010-11-08 2010-11-04 7.340 72,248 -14,832 0.01% 530,312
2010-11-05 2010-11-03 7.073 87,080 -101,435 0.01% 615,885
2010-11-04 2010-11-02 6.922 188,515 +10,526 0.02% 1,304,929
2010-11-03 2010-11-01 6.722 177,989 -238,275 0.02% 1,196,355
2010-11-02 2010-10-29 6.655 416,264 +29,665 0.05% 2,770,082
2010-11-01 2010-10-28 6.688 386,599 -21,052 0.05% 2,585,601
2010-10-29 2010-10-27 6.738 407,651 +4,784 0.05% 2,746,846
2010-10-28 2010-10-26 6.956 402,867 -61,243 0.05% 2,802,178
2010-10-27 2010-10-25 6.989 464,110 -5,742 0.06% 3,243,680
2010-10-26 2010-10-22 6.989 469,852 +26,794 0.06% 3,283,811
2010-10-21 2010-10-19 7.006 443,058 +479 0.05% 3,103,955
2010-10-18 2010-10-14 7.022 442,579 -1,914 0.05% 3,107,999
2010-10-12 2010-10-08 7.106 444,493 -2,392 0.06% 3,158,600
2010-10-11 2010-10-07 7.307 446,885 -14,833 0.06% 3,265,261
2010-10-08 2010-10-06 6.270 461,718 +431,575 0.06% 2,895,002
2010-09-16 2010-09-14 5.350 30,143 -5,742 0.00% 161,279
2010-09-14 2010-09-10 5.200 35,885 -6,698 0.00% 186,601
2010-09-13 2010-09-09 5.167 42,583 +478 0.01% 220,006
2010-09-10 2010-09-08 5.250 42,105 -478 0.01% 221,057
2010-09-09 2010-09-07 5.233 42,583 -11,005 0.01% 222,854
2010-09-08 2010-09-06 5.284 53,588 +11,005 0.01% 283,136
2010-09-07 2010-09-03 5.150 42,583 +3,349 0.01% 219,294
2010-09-06 2010-09-02 5.150 39,234 +2,871 0.00% 202,048
2010-09-02 2010-08-31 5.100 36,363 +3,827 0.00% 185,439
2010-08-27 2010-08-25 5.250 32,536 -7,177 0.00% 170,818
2010-08-18 2010-08-16 5.451 39,713 -8,133 0.00% 216,467
2010-08-13 2010-08-11 5.384 47,846 -6,699 0.01% 257,598
2010-08-11 2010-08-09 5.384 54,545 +6,220 0.01% 293,665
2010-08-10 2010-08-06 5.284 48,325 -6,220 0.01% 255,329
2010-08-06 2010-08-04 5.811 54,545 +1,966 0.01% 316,942
2010-08-04 2010-08-02 5.741 52,579 -1,845 0.01% 301,870
2010-07-29 2010-07-27 5.672 54,424 -3,690 0.01% 308,687
2010-07-13 2010-07-09 5.342 58,114 -3,690 0.01% 310,464
2010-07-08 2010-07-06 5.117 61,804 +7,841 0.01% 316,241
2010-07-07 2010-07-05 5.013 53,963 +6,918 0.01% 270,504
2010-07-06 2010-07-02 5.030 47,045 +6,457 0.01% 236,642
2010-07-05 2010-06-30 5.099 40,588 +6,458 0.01% 206,978
2010-07-02 2010-06-29 5.082 34,130 +4,612 0.00% 173,454
2010-06-30 2010-06-28 5.065 29,518 -51,657 0.00% 149,503
2010-06-29 2010-06-25 4.926 81,175 +1,384 0.01% 399,872
2010-06-22 2010-06-18 4.388 79,791 -111,616 0.01% 350,150
2010-06-17 2010-06-14 4.284 191,407 -67,800 0.02% 820,039
2010-06-15 2010-06-11 4.250 259,207 -77,485 0.03% 1,101,521
2010-06-14 2010-06-10 4.198 336,692 -17,296 0.04% 1,413,280
2010-06-11 2010-06-09 4.128 353,988 -11,530 0.05% 1,461,320
2010-06-10 2010-06-08 4.111 365,518 +17,295 0.05% 1,502,578
2010-06-09 2010-06-07 4.180 348,223 -9,685 0.04% 1,455,642
2010-06-07 2010-06-03 4.319 357,908 -7,380 0.05% 1,545,791
2010-06-04 2010-06-02 4.250 365,288 -12,453 0.05% 1,552,321
2010-06-02 2010-05-31 4.284 377,741 +21,678 0.05% 1,618,345
2010-06-01 2010-05-28 4.284 356,063 -29,057 0.05% 1,525,470
2010-05-31 2010-05-27 4.267 385,120 +18,448 0.05% 1,643,278
2010-05-28 2010-05-26 4.232 366,672 +1,384 0.05% 1,551,842
2010-05-27 2010-05-25 4.215 365,288 +54,424 0.05% 1,539,649
2010-05-26 2010-05-24 4.423 310,864 +96,857 0.04% 1,374,962
2010-05-25 2010-05-20 4.250 214,007 -19,371 0.03% 909,440
2010-05-24 2010-05-19 4.354 233,378 -21,678 0.03% 1,016,046
2010-05-20 2010-05-18 4.423 255,056 -5,534 0.03% 1,128,121
2010-05-19 2010-05-17 4.423 260,590 -40,127 0.03% 1,152,598
2010-05-13 2010-05-11 4.562 300,717 +9,225 0.04% 1,371,809
2010-05-12 2010-05-10 4.649 291,492 +60,650 0.04% 1,355,007
2010-05-11 2010-05-07 4.614 230,842 +54,655 0.03% 1,065,066
2010-05-10 2010-05-06 4.839 176,187 +8,763 0.02% 852,625
2010-05-07 2010-05-05 4.909 167,424 +65,955 0.02% 821,834
2010-05-05 2010-05-03 5.117 101,469 +23,522 0.01% 519,201
2010-05-04 2010-04-30 5.238 77,947 +21,217 0.01% 408,307
2010-04-30 2010-04-28 5.377 56,730 -53,502 0.01% 305,038
2010-04-29 2010-04-27 5.394 110,232 +1,845 0.01% 594,632
2010-04-23 2010-04-21 5.585 108,387 -1,845 0.01% 605,359
2010-04-20 2010-04-16 5.603 110,232 -3,229 0.01% 617,576
2010-04-16 2010-04-14 5.689 113,461 +14,298 0.01% 645,506
2010-04-13 2010-04-09 5.689 99,163 -32,746 0.01% 564,162
2010-04-12 2010-04-08 5.689 131,909 +8,763 0.02% 750,461
2010-04-07 2010-03-31 5.603 123,146 -58,114 0.02% 689,926
2010-03-31 2010-03-29 5.689 181,260 -3,690 0.02% 1,031,231
2010-03-25 2010-03-23 5.620 184,950 +5,996 0.02% 1,039,392
2010-03-23 2010-03-19 5.707 178,954 +49,351 0.02% 1,021,215
2010-03-19 2010-03-17 5.655 129,603 +16,142 0.02% 732,846
2010-03-18 2010-03-16 5.620 113,461 +39,665 0.01% 637,634
2010-03-17 2010-03-15 5.585 73,796 +16,604 0.01% 412,163
2010-03-16 2010-03-12 5.516 57,192 -461 0.01% 315,459
2010-03-09 2010-03-05 5.620 57,653 -4,151 0.01% 324,001
2010-03-05 2010-03-03 5.481 61,804 +24,445 0.01% 338,753
2010-02-23 2010-02-19 5.030 37,359 -461 0.00% 187,920
2010-02-19 2010-02-17 5.152 37,820 -5,996 0.00% 194,831
2010-02-12 2010-02-10 4.995 43,816 +5,996 0.01% 218,880
2010-02-10 2010-02-08 4.943 37,820 +6,457 0.00% 186,959
2010-02-08 2010-02-04 5.099 31,363 +4,151 0.00% 159,936
2009-12-28 2009-12-22 5.498 27,212 -1,845 0.00% 149,623
2009-12-23 2009-12-21 5.568 29,057 -1,384 0.00% 161,784
2009-12-22 2009-12-18 5.620 30,441 -922 0.00% 171,074
2009-12-21 2009-12-17 5.951 31,363 -1,384 0.00% 186,651
2009-12-18 2009-12-16 6.040 32,747 -776 0.00% 197,779
2009-12-17 2009-12-15 6.022 33,523 +4,077 0.00% 201,873
2009-12-16 2009-12-14 5.934 29,446 +453 0.00% 174,722
2009-12-15 2009-12-11 5.987 28,993 +2,152 0.00% 173,570
2009-12-10 2009-12-08 6.287 26,841 +113 0.00% 168,745
2009-12-07 2009-12-03 6.181 26,728 -113,252 0.00% 165,202
2009-12-02 2009-11-30 5.845 139,980 -29,899 0.02% 818,231
2009-11-25 2009-11-23 6.075 169,879 +169,879 0.02% 1,032,001
2009-11-24 2009-11-20 6.057 0 -1,812
2009-11-23 2009-11-19 6.075 1,812 -906 0.00% 11,008
2009-11-20 2009-11-18 6.093 2,718 -906 0.00% 16,560
2009-11-19 2009-11-17 6.040 3,624 -1,359 0.00% 21,887
2009-11-18 2009-11-16 5.969 4,983 +2,718 0.00% 29,743
2009-11-17 2009-11-13 5.863 2,265 +2,265 0.00% 13,280
2009-11-16 2009-11-12 5.863 0 -1,812
2009-11-13 2009-11-11 5.898 1,812 +1,812 0.00% 10,688
2009-10-30 2009-10-28 5.792 0 -227
2009-10-15 2009-10-13 5.616 227 +227 0.00% 1,275
2009-10-02 2009-09-29 5.422 0 -2,265
2009-09-30 2009-09-28 5.369 2,265 -453 0.00% 12,160
2009-09-29 2009-09-25 5.527 2,718 +2,718 0.00% 15,024
2009-09-18 2009-09-16 6.110 0 -1,812
2009-09-17 2009-09-15 6.057 1,812 -2,265 0.00% 10,976
2009-09-16 2009-09-14 5.722 4,077 -1,611 0.00% 23,327
2009-09-15 2009-09-11 5.686 5,688 +2,290 0.00% 32,344
2009-09-14 2009-09-10 5.439 3,398 +906 0.00% 18,482
2009-09-10 2009-09-08 5.616 2,492 +2,492 0.00% 13,994
2009-08-31 2009-08-27 5.598 0 -2,265
2009-08-28 2009-08-26 5.633 2,265 +2,265 0.00% 12,760
2009-08-18 2009-08-14 5.951 0 -1,812
2009-08-17 2009-08-13 6.057 1,812 +1,812 0.00% 10,976
2009-07-28 2009-07-24 5.633 0 -2,265
2009-07-27 2009-07-23 5.598 2,265 +2,265 0.00% 12,680
2009-07-24 2009-07-22 5.775 0 -2,265
2009-07-23 2009-07-21 5.810 2,265 -453 0.00% 13,160
2009-07-20 2009-07-16 5.474 2,718 -906 0.00% 14,880
2009-07-17 2009-07-15 5.404 3,624 -453 0.00% 19,584
2009-07-16 2009-07-14 5.386 4,077 +453 0.00% 21,959
2009-07-14 2009-07-10 5.316 3,624 -453 0.00% 19,264
2009-07-10 2009-07-08 5.245 4,077 +2,265 0.00% 21,384
2009-07-09 2009-07-07 5.263 1,812 +1,812 0.00% 9,536
2009-07-07 2009-07-03 5.457 0 -2,265
2009-07-03 2009-06-30 5.651 2,265 -453 0.00% 12,800
2009-06-30 2009-06-26 5.845 2,718 +2,718 0.00% 15,888
2009-06-29 2009-06-25 5.633 0 -2,265
2009-06-26 2009-06-24 5.263 2,265 -453 0.00% 11,920
2009-06-24 2009-06-22 5.598 2,718 -906 0.00% 15,216
2009-06-23 2009-06-19 5.316 3,624 +906 0.00% 19,264
2009-06-19 2009-06-17 5.333 2,718 -906 0.00% 14,496
2009-06-18 2009-06-16 5.457 3,624 +453 0.00% 19,776
2009-06-17 2009-06-15 6.004 3,171 -453 0.00% 19,040
2009-06-16 2009-06-12 6.110 3,624 +453 0.00% 22,143
2009-06-15 2009-06-11 6.269 3,171 -906 0.00% 19,880
2009-06-12 2009-06-10 6.199 4,077 -453 0.00% 25,271
2009-06-11 2009-06-09 6.199 4,530 -906 0.00% 28,079
2009-06-10 2009-06-08 6.428 5,436 -906 0.00% 34,943
2009-06-08 2009-06-04 6.163 6,342 +2,265 0.00% 39,087
2009-06-05 2009-06-03 6.199 4,077 +453 0.00% 25,271
2009-05-29 2009-05-26 5.934 3,624 +906 0.00% 21,504
2009-05-26 2009-05-22 5.333 2,718 +453 0.00% 14,496
2009-05-21 2009-05-19 5.404 2,265 -906 0.00% 12,240
2009-05-20 2009-05-18 5.422 3,171 +3,171 0.00% 17,192
2009-05-14 2009-05-12 4.644 0 -4,530
2009-05-13 2009-05-11 4.592 4,530 -1,812 0.00% 20,800
2009-05-12 2009-05-08 4.397 6,342 -3,624 0.00% 27,887
2009-05-11 2009-05-07 4.380 9,966 +2,265 0.00% 43,647
2009-05-05 2009-04-30 3.585 7,701 +2,265 0.00% 27,607
2009-05-04 2009-04-29 3.497 5,436 +1,812 0.00% 19,008
2009-04-29 2009-04-27 3.603 3,624 +3,624 0.00% 13,056
2009-04-24 2009-04-22 3.709 0 -2,718
2009-04-23 2009-04-21 3.867 2,718 -906 0.00% 10,512
2009-04-22 2009-04-20 3.920 3,624 -1,812 0.00% 14,208
2009-04-21 2009-04-17 3.814 5,436 -2,265 0.00% 20,736
2009-04-20 2009-04-16 3.709 7,701 -453 0.00% 28,559
2009-04-17 2009-04-15 3.638 8,154 +453 0.00% 29,663
2009-04-16 2009-04-14 3.638 7,701 +906 0.00% 28,015
2009-04-15 2009-04-09 3.550 6,795 +1,359 0.00% 24,119
2009-04-14 2009-04-08 3.461 5,436 +1,812 0.00% 18,816
2009-04-09 2009-04-07 3.585 3,624 +3,624 0.00% 12,992
2009-03-24 2009-03-20 2.755 0 -4,530
2009-03-23 2009-03-19 2.790 4,530 +4,303 0.00% 12,640
2009-03-16 2009-03-12 2.702 227 +227 0.00% 613
2009-03-02 2009-02-26 2.702 0 -128,881
2009-02-27 2009-02-25 2.702 128,881 +128,881 0.02% 348,227
2009-01-15 2009-01-13 3.214 0 -453
2009-01-14 2009-01-12 3.355 453 +453 0.00% 1,520
2008-09-24 2008-09-22 5.545 0 -227
2008-09-23 2008-09-19 5.474 227 +227 0.00% 1,243
2008-09-19 2008-09-17 5.633 0 -264
2008-09-11 2008-09-09 6.269 264 +264 0.00% 1,655
2008-09-03 2008-09-01 6.499 0 -227
2008-09-02 2008-08-29 6.569 227 +227 0.00% 1,491
2008-06-17 2008-06-13 8.472 0 -147
2008-06-16 2008-06-12 8.291 147 +147 0.00% 1,219
2008-03-31 2008-03-27 9.395 0 -8,397
2008-03-28 2008-03-26 9.739 8,397 +8,397 0.00% 81,779
2008-03-12 2008-03-10 9.775 0 -402
2008-02-29 2008-02-27 10.717 402 -790,173 0.00% 4,308
2008-02-28 2008-02-26 10.336 790,575 +790,575 0.11% 8,171,738
2008-01-25 2008-01-23 11.404 0 -117,554
2008-01-24 2008-01-22 10.861 117,554 +117,554 0.02% 1,276,803
2007-12-11 2007-12-07 14.133 0 -240,976
2007-12-10 2007-12-06 14.370 240,976 +240,976 0.03% 3,462,802
2007-12-05 2007-12-03 14.242 0 -98,143
2007-12-04 2007-11-30 13.859 98,143 +98,143 0.01% 1,360,130
2007-11-23 2007-11-21 13.329 0 -16,211
2007-11-22 2007-11-20 13.694 16,211 +16,211 0.00% 221,999
2007-09-25 2007-09-21 10.882 0 -9,639
2007-09-24 2007-09-20 10.955 9,639 +9,639 0.00% 105,600
2007-09-12 2007-09-10 10.024 0 -9,639
2007-09-05 2007-09-03 10.006 9,639 -438 0.00% 96,448
2007-09-04 2007-08-31 9.860 10,077 +3,943 0.00% 99,358
2007-08-17 2007-08-15 9.867 6,134 +243 0.00% 60,526
2007-08-16 2007-08-14 9.981 5,891 -3,787 0.00% 58,800
2007-08-10 2007-08-08 10.343 9,678 -7,995 0.00% 100,095
2007-08-03 2007-08-01 10.970 17,673 +6,312 0.00% 193,872
2007-07-27 2007-07-25 11.883 11,361 +2,104 0.00% 134,997
2007-07-26 2007-07-24 11.787 9,257 +2,104 0.00% 109,117
2007-07-25 2007-07-23 11.673 7,153 +1,262 0.00% 83,500
2007-07-20 2007-07-18 11.768 5,891 +1,262 0.00% 69,328
2007-07-18 2007-07-16 12.054 4,629 +4,629 0.00% 55,796
2007-07-16 2007-07-12 12.073 0 -1,262
2007-07-13 2007-07-11 12.092 1,262 +1,262 0.00% 15,260
2007-06-29 2007-06-27 10.552 0 -421
2007-06-28 2007-06-26 10.495 421 +421 0.00% 4,418
2007-06-26 2007-06-22 10.552 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top