History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 41,220 | +0 | 0.00% | 46,166 |
| 2025-10-13 | 2025-10-09 | 1.050 | 41,220 | +0 | 0.00% | 43,281 |
| 2025-10-10 | 2025-10-08 | 1.050 | 41,220 | +0 | 0.00% | 43,281 |
| 2025-10-09 | 2025-10-06 | 1.050 | 41,220 | +0 | 0.00% | 43,281 |
| 2025-10-08 | 2025-10-03 | 1.040 | 41,220 | +0 | 0.00% | 42,869 |
| 2025-10-06 | 2025-10-02 | 1.020 | 41,220 | +0 | 0.00% | 42,044 |
| 2025-10-03 | 2025-09-30 | 1.070 | 41,220 | +0 | 0.00% | 44,105 |
| 2025-10-02 | 2025-09-29 | 0.980 | 41,220 | +0 | 0.00% | 40,396 |
| 2025-09-30 | 2025-09-26 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-09-29 | 2025-09-25 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-09-26 | 2025-09-24 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-09-25 | 2025-09-23 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-09-24 | 2025-09-22 | 0.980 | 41,220 | +0 | 0.00% | 40,396 |
| 2025-09-23 | 2025-09-19 | 0.980 | 41,220 | +0 | 0.00% | 40,396 |
| 2025-09-22 | 2025-09-18 | 0.960 | 41,220 | +0 | 0.00% | 39,571 |
| 2025-09-19 | 2025-09-17 | 1.000 | 41,220 | +0 | 0.00% | 41,220 |
| 2025-09-18 | 2025-09-16 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-09-17 | 2025-09-15 | 1.000 | 41,220 | +0 | 0.00% | 41,220 |
| 2025-09-16 | 2025-09-12 | 1.000 | 41,220 | +0 | 0.00% | 41,220 |
| 2025-09-15 | 2025-09-11 | 1.010 | 41,220 | +0 | 0.00% | 41,632 |
| 2025-09-12 | 2025-09-10 | 1.000 | 41,220 | +0 | 0.00% | 41,220 |
| 2025-09-11 | 2025-09-09 | 0.980 | 41,220 | +0 | 0.00% | 40,396 |
| 2025-09-10 | 2025-09-08 | 0.980 | 41,220 | +0 | 0.00% | 40,396 |
| 2025-09-09 | 2025-09-05 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-09-08 | 2025-09-04 | 0.940 | 41,220 | +0 | 0.00% | 38,747 |
| 2025-09-05 | 2025-09-03 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-09-04 | 2025-09-02 | 0.980 | 41,220 | +0 | 0.00% | 40,396 |
| 2025-09-03 | 2025-09-01 | 0.980 | 41,220 | +0 | 0.00% | 40,396 |
| 2025-09-02 | 2025-08-29 | 0.980 | 41,220 | +0 | 0.00% | 40,396 |
| 2025-09-01 | 2025-08-28 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-08-29 | 2025-08-27 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-08-28 | 2025-08-26 | 0.990 | 41,220 | +0 | 0.00% | 40,808 |
| 2025-08-27 | 2025-08-25 | 0.990 | 41,220 | +0 | 0.00% | 40,808 |
| 2025-08-26 | 2025-08-22 | 0.990 | 41,220 | +0 | 0.00% | 40,808 |
| 2025-08-25 | 2025-08-21 | 0.990 | 41,220 | +0 | 0.00% | 40,808 |
| 2025-08-22 | 2025-08-20 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-08-21 | 2025-08-19 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-08-20 | 2025-08-18 | 0.960 | 41,220 | +0 | 0.00% | 39,571 |
| 2025-08-19 | 2025-08-15 | 0.990 | 41,220 | +0 | 0.00% | 40,808 |
| 2025-08-18 | 2025-08-14 | 0.990 | 41,220 | +0 | 0.00% | 40,808 |
| 2025-08-15 | 2025-08-13 | 0.990 | 41,220 | +0 | 0.00% | 40,808 |
| 2025-08-14 | 2025-08-12 | 0.990 | 41,220 | +0 | 0.00% | 40,808 |
| 2025-08-13 | 2025-08-11 | 0.990 | 41,220 | +0 | 0.00% | 40,808 |
| 2025-08-12 | 2025-08-08 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-08-11 | 2025-08-07 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-08-08 | 2025-08-06 | 0.950 | 41,220 | +0 | 0.00% | 39,159 |
| 2025-08-07 | 2025-08-05 | 0.950 | 41,220 | +0 | 0.00% | 39,159 |
| 2025-08-06 | 2025-08-04 | 0.930 | 41,220 | +0 | 0.00% | 38,335 |
| 2025-08-05 | 2025-08-01 | 0.940 | 41,220 | +0 | 0.00% | 38,747 |
| 2025-08-04 | 2025-07-31 | 0.930 | 41,220 | +0 | 0.00% | 38,335 |
| 2025-08-01 | 2025-07-30 | 0.960 | 41,220 | +0 | 0.00% | 39,571 |
| 2025-07-31 | 2025-07-29 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-07-30 | 2025-07-28 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-07-29 | 2025-07-25 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-07-28 | 2025-07-24 | 0.970 | 41,220 | +0 | 0.00% | 39,983 |
| 2025-07-25 | 2025-07-23 | 0.950 | 41,220 | +0 | 0.00% | 39,159 |
| 2025-07-24 | 2025-07-22 | 0.930 | 41,220 | +0 | 0.00% | 38,335 |
| 2025-07-23 | 2025-07-21 | 0.930 | 41,220 | +0 | 0.00% | 38,335 |
| 2025-07-22 | 2025-07-18 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-07-21 | 2025-07-17 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-07-18 | 2025-07-16 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-07-17 | 2025-07-15 | 0.920 | 41,220 | +0 | 0.00% | 37,922 |
| 2025-07-16 | 2025-07-14 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-07-15 | 2025-07-11 | 0.920 | 41,220 | +0 | 0.00% | 37,922 |
| 2025-07-14 | 2025-07-10 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-07-11 | 2025-07-09 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-07-10 | 2025-07-08 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-07-09 | 2025-07-07 | 0.920 | 41,220 | +0 | 0.00% | 37,922 |
| 2025-07-08 | 2025-07-04 | 0.920 | 41,220 | +0 | 0.00% | 37,922 |
| 2025-07-07 | 2025-07-03 | 0.920 | 41,220 | +0 | 0.00% | 37,922 |
| 2025-07-04 | 2025-07-02 | 0.930 | 41,220 | +0 | 0.00% | 38,335 |
| 2025-07-03 | 2025-06-30 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-07-02 | 2025-06-27 | 0.920 | 41,220 | +0 | 0.00% | 37,922 |
| 2025-06-30 | 2025-06-26 | 0.940 | 41,220 | +0 | 0.00% | 38,747 |
| 2025-06-27 | 2025-06-25 | 0.930 | 41,220 | +0 | 0.00% | 38,335 |
| 2025-06-26 | 2025-06-24 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-06-25 | 2025-06-23 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-06-24 | 2025-06-20 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-06-23 | 2025-06-19 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2025-06-20 | 2025-06-18 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-06-19 | 2025-06-17 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-06-18 | 2025-06-16 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-06-17 | 2025-06-13 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2025-06-16 | 2025-06-12 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2025-06-13 | 2025-06-11 | 0.920 | 41,220 | +0 | 0.00% | 37,922 |
| 2025-06-12 | 2025-06-10 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-06-11 | 2025-06-09 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-06-10 | 2025-06-06 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-06-09 | 2025-06-05 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-06-06 | 2025-06-04 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-06-05 | 2025-06-03 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-06-04 | 2025-06-02 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-06-03 | 2025-05-30 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-06-02 | 2025-05-29 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-05-30 | 2025-05-28 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-05-29 | 2025-05-27 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-05-28 | 2025-05-26 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2025-05-27 | 2025-05-23 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-05-26 | 2025-05-22 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-05-23 | 2025-05-21 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-05-22 | 2025-05-20 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-05-21 | 2025-05-19 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-05-20 | 2025-05-16 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-05-19 | 2025-05-15 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2025-05-16 | 2025-05-14 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2025-05-15 | 2025-05-13 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-05-14 | 2025-05-12 | 0.920 | 41,220 | +0 | 0.00% | 37,922 |
| 2025-05-13 | 2025-05-09 | 0.870 | 41,220 | +0 | 0.00% | 35,861 |
| 2025-05-12 | 2025-05-08 | 0.870 | 41,220 | +0 | 0.00% | 35,861 |
| 2025-05-09 | 2025-05-07 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-05-08 | 2025-05-06 | 0.870 | 41,220 | +0 | 0.00% | 35,861 |
| 2025-05-07 | 2025-05-02 | 0.870 | 41,220 | +0 | 0.00% | 35,861 |
| 2025-05-06 | 2025-04-30 | 0.870 | 41,220 | +0 | 0.00% | 35,861 |
| 2025-05-02 | 2025-04-29 | 0.850 | 41,220 | +0 | 0.00% | 35,037 |
| 2025-04-30 | 2025-04-28 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-04-29 | 2025-04-25 | 0.870 | 41,220 | +0 | 0.00% | 35,861 |
| 2025-04-28 | 2025-04-24 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-04-25 | 2025-04-23 | 0.850 | 41,220 | +0 | 0.00% | 35,037 |
| 2025-04-24 | 2025-04-22 | 0.840 | 41,220 | +0 | 0.00% | 34,625 |
| 2025-04-23 | 2025-04-17 | 0.850 | 41,220 | +0 | 0.00% | 35,037 |
| 2025-04-22 | 2025-04-16 | 0.840 | 41,220 | +0 | 0.00% | 34,625 |
| 2025-04-17 | 2025-04-15 | 0.850 | 41,220 | +0 | 0.00% | 35,037 |
| 2025-04-16 | 2025-04-14 | 0.840 | 41,220 | +0 | 0.00% | 34,625 |
| 2025-04-15 | 2025-04-11 | 0.830 | 41,220 | +0 | 0.00% | 34,213 |
| 2025-04-14 | 2025-04-10 | 0.820 | 41,220 | +0 | 0.00% | 33,800 |
| 2025-04-11 | 2025-04-09 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-04-10 | 2025-04-08 | 0.810 | 41,220 | +0 | 0.00% | 33,388 |
| 2025-04-09 | 2025-04-07 | 0.820 | 41,220 | +0 | 0.00% | 33,800 |
| 2025-04-08 | 2025-04-03 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-04-07 | 2025-04-02 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-04-03 | 2025-04-01 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-04-02 | 2025-03-31 | 0.850 | 41,220 | +0 | 0.00% | 35,037 |
| 2025-04-01 | 2025-03-28 | 0.870 | 41,220 | +0 | 0.00% | 35,861 |
| 2025-03-31 | 2025-03-27 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2025-03-28 | 2025-03-26 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2025-03-27 | 2025-03-25 | 0.840 | 41,220 | +0 | 0.00% | 34,625 |
| 2025-03-26 | 2025-03-24 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-03-25 | 2025-03-21 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-03-24 | 2025-03-20 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-03-21 | 2025-03-19 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-03-20 | 2025-03-18 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-03-19 | 2025-03-17 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2025-03-18 | 2025-03-14 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-03-17 | 2025-03-13 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-03-14 | 2025-03-12 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2025-03-13 | 2025-03-11 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2025-03-12 | 2025-03-10 | 0.920 | 41,220 | +0 | 0.00% | 37,922 |
| 2025-03-11 | 2025-03-07 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2025-03-10 | 2025-03-06 | 0.930 | 41,220 | +0 | 0.00% | 38,335 |
| 2025-03-07 | 2025-03-05 | 0.920 | 41,220 | +0 | 0.00% | 37,922 |
| 2025-03-06 | 2025-03-04 | 0.870 | 41,220 | +0 | 0.00% | 35,861 |
| 2025-03-05 | 2025-03-03 | 0.870 | 41,220 | +0 | 0.00% | 35,861 |
| 2025-03-04 | 2025-02-28 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-03-03 | 2025-02-27 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2025-02-28 | 2025-02-26 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-02-27 | 2025-02-25 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-02-26 | 2025-02-24 | 0.870 | 41,220 | +0 | 0.00% | 35,861 |
| 2025-02-25 | 2025-02-21 | 0.870 | 41,220 | +0 | 0.00% | 35,861 |
| 2025-02-24 | 2025-02-20 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-02-21 | 2025-02-19 | 0.840 | 41,220 | +0 | 0.00% | 34,625 |
| 2025-02-20 | 2025-02-18 | 0.850 | 41,220 | +0 | 0.00% | 35,037 |
| 2025-02-19 | 2025-02-17 | 0.850 | 41,220 | +0 | 0.00% | 35,037 |
| 2025-02-18 | 2025-02-14 | 0.850 | 41,220 | +0 | 0.00% | 35,037 |
| 2025-02-17 | 2025-02-13 | 0.840 | 41,220 | +0 | 0.00% | 34,625 |
| 2025-02-14 | 2025-02-12 | 0.840 | 41,220 | +0 | 0.00% | 34,625 |
| 2025-02-13 | 2025-02-11 | 0.840 | 41,220 | +0 | 0.00% | 34,625 |
| 2025-02-12 | 2025-02-10 | 0.840 | 41,220 | +0 | 0.00% | 34,625 |
| 2025-02-11 | 2025-02-07 | 0.830 | 41,220 | +0 | 0.00% | 34,213 |
| 2025-02-10 | 2025-02-06 | 0.830 | 41,220 | +0 | 0.00% | 34,213 |
| 2025-02-07 | 2025-02-05 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-02-06 | 2025-02-04 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-02-05 | 2025-02-03 | 0.850 | 41,220 | +0 | 0.00% | 35,037 |
| 2025-02-04 | 2025-01-28 | 0.830 | 41,220 | +0 | 0.00% | 34,213 |
| 2025-02-03 | 2025-01-24 | 0.830 | 41,220 | +0 | 0.00% | 34,213 |
| 2025-01-27 | 2025-01-23 | 0.820 | 41,220 | +0 | 0.00% | 33,800 |
| 2025-01-24 | 2025-01-22 | 0.830 | 41,220 | +0 | 0.00% | 34,213 |
| 2025-01-23 | 2025-01-21 | 0.850 | 41,220 | +0 | 0.00% | 35,037 |
| 2025-01-22 | 2025-01-20 | 0.840 | 41,220 | +0 | 0.00% | 34,625 |
| 2025-01-21 | 2025-01-17 | 0.820 | 41,220 | +0 | 0.00% | 33,800 |
| 2025-01-20 | 2025-01-16 | 0.810 | 41,220 | +0 | 0.00% | 33,388 |
| 2025-01-17 | 2025-01-15 | 0.810 | 41,220 | +0 | 0.00% | 33,388 |
| 2025-01-16 | 2025-01-14 | 0.810 | 41,220 | +0 | 0.00% | 33,388 |
| 2025-01-15 | 2025-01-13 | 0.810 | 41,220 | +0 | 0.00% | 33,388 |
| 2025-01-14 | 2025-01-10 | 0.820 | 41,220 | +0 | 0.00% | 33,800 |
| 2025-01-13 | 2025-01-09 | 0.830 | 41,220 | +0 | 0.00% | 34,213 |
| 2025-01-10 | 2025-01-08 | 0.830 | 41,220 | +0 | 0.00% | 34,213 |
| 2025-01-09 | 2025-01-07 | 0.830 | 41,220 | +0 | 0.00% | 34,213 |
| 2025-01-08 | 2025-01-06 | 0.850 | 41,220 | +0 | 0.00% | 35,037 |
| 2025-01-07 | 2025-01-03 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-01-06 | 2025-01-02 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2025-01-03 | 2024-12-31 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2025-01-02 | 2024-12-27 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2024-12-30 | 2024-12-24 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2024-12-27 | 2024-12-20 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2024-12-23 | 2024-12-19 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2024-12-20 | 2024-12-18 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2024-12-19 | 2024-12-17 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2024-12-18 | 2024-12-16 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2024-12-17 | 2024-12-13 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2024-12-16 | 2024-12-12 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2024-12-13 | 2024-12-11 | 0.860 | 41,220 | +0 | 0.00% | 35,449 |
| 2024-12-12 | 2024-12-10 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2024-12-11 | 2024-12-09 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2024-12-10 | 2024-12-06 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2024-12-09 | 2024-12-05 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2024-12-06 | 2024-12-04 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2024-12-05 | 2024-12-03 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2024-12-04 | 2024-12-02 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2024-12-03 | 2024-11-29 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2024-12-02 | 2024-11-28 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2024-11-29 | 2024-11-27 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2024-11-28 | 2024-11-26 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2024-11-27 | 2024-11-25 | 0.890 | 41,220 | +0 | 0.00% | 36,686 |
| 2024-11-26 | 2024-11-22 | 0.880 | 41,220 | +0 | 0.00% | 36,274 |
| 2024-11-25 | 2024-11-21 | 0.930 | 41,220 | +0 | 0.00% | 38,335 |
| 2024-11-22 | 2024-11-20 | 0.930 | 41,220 | +0 | 0.00% | 38,335 |
| 2024-11-21 | 2024-11-19 | 0.930 | 41,220 | +0 | 0.00% | 38,335 |
| 2024-11-20 | 2024-11-18 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2024-11-19 | 2024-11-15 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2024-11-18 | 2024-11-14 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2024-11-15 | 2024-11-13 | 0.900 | 41,220 | +0 | 0.00% | 37,098 |
| 2024-11-14 | 2024-11-12 | 0.910 | 41,220 | +0 | 0.00% | 37,510 |
| 2024-11-13 | 2024-11-11 | 0.990 | 41,220 | +0 | 0.00% | 40,808 |
| 2024-11-12 | 2024-11-08 | 1.020 | 41,220 | +0 | 0.00% | 42,044 |
| 2024-11-11 | 2024-11-07 | 1.020 | 41,220 | +0 | 0.00% | 42,044 |
| 2024-11-08 | 2024-11-06 | 1.030 | 41,220 | +0 | 0.00% | 42,457 |
| 2024-11-07 | 2024-11-05 | 1.050 | 41,220 | +0 | 0.00% | 43,281 |
| 2024-11-06 | 2024-11-04 | 1.030 | 41,220 | +0 | 0.00% | 42,457 |
| 2024-11-05 | 2024-11-01 | 1.010 | 41,220 | +0 | 0.00% | 41,632 |
| 2024-11-04 | 2024-10-31 | 1.000 | 41,220 | +0 | 0.00% | 41,220 |
| 2024-11-01 | 2024-10-30 | 1.080 | 41,220 | +0 | 0.00% | 44,518 |
| 2024-10-31 | 2024-10-29 | 1.090 | 41,220 | +0 | 0.00% | 44,930 |
| 2024-10-30 | 2024-10-28 | 1.090 | 41,220 | +0 | 0.00% | 44,930 |
| 2024-10-29 | 2024-10-25 | 1.080 | 41,220 | +0 | 0.00% | 44,518 |
| 2024-10-28 | 2024-10-24 | 1.180 | 41,220 | +0 | 0.00% | 48,640 |
| 2024-10-25 | 2024-10-23 | 1.180 | 41,220 | +0 | 0.00% | 48,640 |
| 2024-10-24 | 2024-10-22 | 1.190 | 41,220 | +0 | 0.00% | 49,052 |
| 2024-10-23 | 2024-10-21 | 1.190 | 41,220 | +0 | 0.00% | 49,052 |
| 2024-10-22 | 2024-10-18 | 1.180 | 41,220 | +0 | 0.00% | 48,640 |
| 2024-10-21 | 2024-10-17 | 1.140 | 41,220 | +0 | 0.00% | 46,991 |
| 2024-10-18 | 2024-10-16 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-10-17 | 2024-10-15 | 1.170 | 41,220 | +0 | 0.00% | 48,227 |
| 2024-10-16 | 2024-10-14 | 1.170 | 41,220 | +0 | 0.00% | 48,227 |
| 2024-10-15 | 2024-10-10 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-10-14 | 2024-10-09 | 1.200 | 41,220 | +0 | 0.00% | 49,464 |
| 2024-10-10 | 2024-10-08 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-10-09 | 2024-10-07 | 1.260 | 41,220 | +0 | 0.00% | 51,937 |
| 2024-10-08 | 2024-10-04 | 1.220 | 41,220 | +0 | 0.00% | 50,288 |
| 2024-10-07 | 2024-10-03 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-10-04 | 2024-10-02 | 1.240 | 41,220 | +0 | 0.00% | 51,113 |
| 2024-10-03 | 2024-09-30 | 1.140 | 41,220 | +0 | 0.00% | 46,991 |
| 2024-10-02 | 2024-09-27 | 1.130 | 41,220 | +0 | 0.00% | 46,579 |
| 2024-09-30 | 2024-09-26 | 1.120 | 41,220 | +0 | 0.00% | 46,166 |
| 2024-09-27 | 2024-09-25 | 1.100 | 41,220 | +0 | 0.00% | 45,342 |
| 2024-09-26 | 2024-09-24 | 1.080 | 41,220 | +0 | 0.00% | 44,518 |
| 2024-09-25 | 2024-09-23 | 1.080 | 41,220 | +0 | 0.00% | 44,518 |
| 2024-09-24 | 2024-09-20 | 1.090 | 41,220 | +0 | 0.00% | 44,930 |
| 2024-09-23 | 2024-09-19 | 1.080 | 41,220 | +0 | 0.00% | 44,518 |
| 2024-09-20 | 2024-09-17 | 1.080 | 41,220 | +0 | 0.00% | 44,518 |
| 2024-09-19 | 2024-09-16 | 1.080 | 41,220 | +0 | 0.00% | 44,518 |
| 2024-09-17 | 2024-09-13 | 1.100 | 41,220 | +0 | 0.00% | 45,342 |
| 2024-09-16 | 2024-09-12 | 1.080 | 41,220 | +0 | 0.00% | 44,518 |
| 2024-09-13 | 2024-09-11 | 1.080 | 41,220 | +0 | 0.00% | 44,518 |
| 2024-09-12 | 2024-09-10 | 1.100 | 41,220 | +0 | 0.00% | 45,342 |
| 2024-09-11 | 2024-09-09 | 1.080 | 41,220 | +0 | 0.00% | 44,518 |
| 2024-09-10 | 2024-09-05 | 1.080 | 41,220 | +0 | 0.00% | 44,518 |
| 2024-09-09 | 2024-09-04 | 1.110 | 41,220 | +0 | 0.00% | 45,754 |
| 2024-09-05 | 2024-09-03 | 1.110 | 41,220 | +0 | 0.00% | 45,754 |
| 2024-09-04 | 2024-09-02 | 1.110 | 41,220 | +0 | 0.00% | 45,754 |
| 2024-09-03 | 2024-08-30 | 1.110 | 41,220 | +0 | 0.00% | 45,754 |
| 2024-09-02 | 2024-08-29 | 1.110 | 41,220 | +0 | 0.00% | 45,754 |
| 2024-08-30 | 2024-08-28 | 1.100 | 41,220 | +0 | 0.00% | 45,342 |
| 2024-08-29 | 2024-08-27 | 1.140 | 41,220 | +0 | 0.00% | 46,991 |
| 2024-08-28 | 2024-08-26 | 1.140 | 41,220 | +0 | 0.00% | 46,991 |
| 2024-08-27 | 2024-08-23 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-08-26 | 2024-08-22 | 1.140 | 41,220 | +0 | 0.00% | 46,991 |
| 2024-08-23 | 2024-08-21 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-08-22 | 2024-08-20 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-08-21 | 2024-08-19 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-08-20 | 2024-08-16 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-08-19 | 2024-08-15 | 1.140 | 41,220 | +0 | 0.00% | 46,991 |
| 2024-08-16 | 2024-08-14 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-08-15 | 2024-08-13 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-08-14 | 2024-08-12 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-08-13 | 2024-08-09 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-08-12 | 2024-08-08 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-08-09 | 2024-08-07 | 1.160 | 41,220 | +0 | 0.00% | 47,815 |
| 2024-08-08 | 2024-08-06 | 1.170 | 41,220 | +0 | 0.00% | 48,227 |
| 2024-08-07 | 2024-08-05 | 1.140 | 41,220 | +0 | 0.00% | 46,991 |
| 2024-08-06 | 2024-08-02 | 1.150 | 41,220 | +0 | 0.00% | 47,403 |
| 2024-08-05 | 2024-08-01 | 1.170 | 41,220 | +0 | 0.00% | 48,227 |
| 2024-08-02 | 2024-07-31 | 1.180 | 41,220 | +0 | 0.00% | 48,640 |
| 2024-08-01 | 2024-07-30 | 1.170 | 41,220 | +0 | 0.00% | 48,227 |
| 2024-07-31 | 2024-07-29 | 1.190 | 41,220 | +0 | 0.00% | 49,052 |
| 2024-07-30 | 2024-07-26 | 1.190 | 41,220 | +0 | 0.00% | 49,052 |
| 2024-07-29 | 2024-07-25 | 1.170 | 41,220 | +0 | 0.00% | 48,227 |
| 2024-07-26 | 2024-07-24 | 1.200 | 41,220 | +0 | 0.00% | 49,464 |
| 2024-07-25 | 2024-07-23 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-07-24 | 2024-07-22 | 1.220 | 41,220 | +0 | 0.00% | 50,288 |
| 2024-07-23 | 2024-07-19 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-07-22 | 2024-07-18 | 1.260 | 41,220 | +0 | 0.00% | 51,937 |
| 2024-07-19 | 2024-07-17 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-07-18 | 2024-07-16 | 1.260 | 41,220 | +0 | 0.00% | 51,937 |
| 2024-07-17 | 2024-07-15 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-07-16 | 2024-07-12 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-07-15 | 2024-07-11 | 1.250 | 41,220 | +0 | 0.00% | 51,525 |
| 2024-07-12 | 2024-07-10 | 1.250 | 41,220 | +0 | 0.00% | 51,525 |
| 2024-07-11 | 2024-07-09 | 1.250 | 41,220 | +0 | 0.00% | 51,525 |
| 2024-07-10 | 2024-07-08 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-07-09 | 2024-07-05 | 1.180 | 41,220 | +0 | 0.00% | 48,640 |
| 2024-07-08 | 2024-07-04 | 1.190 | 41,220 | +0 | 0.00% | 49,052 |
| 2024-07-05 | 2024-07-03 | 1.190 | 41,220 | +0 | 0.00% | 49,052 |
| 2024-07-04 | 2024-07-02 | 1.190 | 41,220 | +0 | 0.00% | 49,052 |
| 2024-07-03 | 2024-06-28 | 1.190 | 41,220 | +0 | 0.00% | 49,052 |
| 2024-07-02 | 2024-06-27 | 1.190 | 41,220 | +0 | 0.00% | 49,052 |
| 2024-06-28 | 2024-06-26 | 1.200 | 41,220 | +0 | 0.00% | 49,464 |
| 2024-06-27 | 2024-06-25 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-06-26 | 2024-06-24 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-06-25 | 2024-06-21 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-06-24 | 2024-06-20 | 1.300 | 41,220 | +0 | 0.00% | 53,586 |
| 2024-06-21 | 2024-06-19 | 1.340 | 41,220 | +0 | 0.00% | 55,235 |
| 2024-06-20 | 2024-06-18 | 1.310 | 41,220 | +0 | 0.00% | 53,998 |
| 2024-06-19 | 2024-06-17 | 1.340 | 41,220 | +0 | 0.00% | 55,235 |
| 2024-06-18 | 2024-06-14 | 1.340 | 41,220 | +0 | 0.00% | 55,235 |
| 2024-06-17 | 2024-06-13 | 1.300 | 41,220 | +0 | 0.00% | 53,586 |
| 2024-06-14 | 2024-06-12 | 1.300 | 41,220 | +0 | 0.00% | 53,586 |
| 2024-06-13 | 2024-06-11 | 1.260 | 41,220 | +0 | 0.00% | 51,937 |
| 2024-06-12 | 2024-06-07 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-06-11 | 2024-06-06 | 1.330 | 41,220 | +0 | 0.00% | 54,823 |
| 2024-06-07 | 2024-06-05 | 1.310 | 41,220 | +0 | 0.00% | 53,998 |
| 2024-06-06 | 2024-06-04 | 1.340 | 41,220 | +0 | 0.00% | 55,235 |
| 2024-06-05 | 2024-06-03 | 1.320 | 41,220 | +0 | 0.00% | 54,410 |
| 2024-06-04 | 2024-05-31 | 1.310 | 41,220 | +0 | 0.00% | 53,998 |
| 2024-06-03 | 2024-05-30 | 1.310 | 41,220 | +0 | 0.00% | 53,998 |
| 2024-05-31 | 2024-05-29 | 1.310 | 41,220 | +0 | 0.00% | 53,998 |
| 2024-05-30 | 2024-05-28 | 1.310 | 41,220 | +0 | 0.00% | 53,998 |
| 2024-05-29 | 2024-05-27 | 1.310 | 41,220 | +0 | 0.00% | 53,998 |
| 2024-05-28 | 2024-05-24 | 1.350 | 41,220 | +0 | 0.00% | 55,647 |
| 2024-05-27 | 2024-05-23 | 1.330 | 41,220 | +0 | 0.00% | 54,823 |
| 2024-05-24 | 2024-05-22 | 1.340 | 41,220 | +0 | 0.00% | 55,235 |
| 2024-05-23 | 2024-05-21 | 1.300 | 41,220 | +0 | 0.00% | 53,586 |
| 2024-05-22 | 2024-05-20 | 1.320 | 41,220 | +0 | 0.00% | 54,410 |
| 2024-05-21 | 2024-05-17 | 1.300 | 41,220 | +0 | 0.00% | 53,586 |
| 2024-05-20 | 2024-05-16 | 1.330 | 41,220 | +0 | 0.00% | 54,823 |
| 2024-05-17 | 2024-05-14 | 1.300 | 41,220 | +0 | 0.00% | 53,586 |
| 2024-05-16 | 2024-05-13 | 1.300 | 41,220 | +0 | 0.00% | 53,586 |
| 2024-05-14 | 2024-05-10 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-05-13 | 2024-05-09 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-05-10 | 2024-05-08 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-05-09 | 2024-05-07 | 1.300 | 41,220 | +0 | 0.00% | 53,586 |
| 2024-05-08 | 2024-05-06 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-05-07 | 2024-05-03 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-05-06 | 2024-05-02 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-05-03 | 2024-04-30 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-05-02 | 2024-04-29 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-04-30 | 2024-04-26 | 1.240 | 41,220 | +0 | 0.00% | 51,113 |
| 2024-04-29 | 2024-04-25 | 1.230 | 41,220 | +0 | 0.00% | 50,701 |
| 2024-04-26 | 2024-04-24 | 1.240 | 41,220 | +0 | 0.00% | 51,113 |
| 2024-04-25 | 2024-04-23 | 1.220 | 41,220 | +0 | 0.00% | 50,288 |
| 2024-04-24 | 2024-04-22 | 1.220 | 41,220 | +0 | 0.00% | 50,288 |
| 2024-04-23 | 2024-04-19 | 1.220 | 41,220 | +0 | 0.00% | 50,288 |
| 2024-04-22 | 2024-04-18 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-04-19 | 2024-04-17 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-04-18 | 2024-04-16 | 1.200 | 41,220 | +0 | 0.00% | 49,464 |
| 2024-04-17 | 2024-04-15 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-04-16 | 2024-04-12 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-04-15 | 2024-04-11 | 1.220 | 41,220 | +0 | 0.00% | 50,288 |
| 2024-04-12 | 2024-04-10 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-04-11 | 2024-04-09 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-04-10 | 2024-04-08 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-04-09 | 2024-04-05 | 1.310 | 41,220 | +0 | 0.00% | 53,998 |
| 2024-04-08 | 2024-04-03 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-04-05 | 2024-04-02 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-04-03 | 2024-03-28 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-04-02 | 2024-03-27 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-03-28 | 2024-03-26 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-03-27 | 2024-03-25 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-03-26 | 2024-03-22 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-03-25 | 2024-03-21 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-03-22 | 2024-03-20 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-03-21 | 2024-03-19 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-03-20 | 2024-03-18 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-03-19 | 2024-03-15 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-03-18 | 2024-03-14 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-03-15 | 2024-03-13 | 1.290 | 41,220 | +0 | 0.00% | 53,174 |
| 2024-03-14 | 2024-03-12 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-03-13 | 2024-03-11 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-03-12 | 2024-03-08 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-03-11 | 2024-03-07 | 1.270 | 41,220 | +0 | 0.00% | 52,349 |
| 2024-03-08 | 2024-03-06 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-03-07 | 2024-03-05 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-03-06 | 2024-03-04 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-03-05 | 2024-03-01 | 1.360 | 41,220 | +0 | 0.00% | 56,059 |
| 2024-03-04 | 2024-02-29 | 1.280 | 41,220 | +0 | 0.00% | 52,762 |
| 2024-03-01 | 2024-02-28 | 1.260 | 41,220 | +0 | 0.00% | 51,937 |
| 2024-02-29 | 2024-02-27 | 1.230 | 41,220 | +0 | 0.00% | 50,701 |
| 2024-02-28 | 2024-02-26 | 1.180 | 41,220 | +0 | 0.00% | 48,640 |
| 2024-02-27 | 2024-02-23 | 1.220 | 41,220 | +0 | 0.00% | 50,288 |
| 2024-02-26 | 2024-02-22 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-02-23 | 2024-02-21 | 1.210 | 41,220 | +0 | 0.00% | 49,876 |
| 2024-02-22 | 2024-02-20 | 1.250 | 41,220 | +0 | 0.00% | 51,525 |
| 2024-02-21 | 2024-02-19 | 1.250 | 41,220 | +0 | 0.00% | 51,525 |
| 2024-02-20 | 2024-02-16 | 1.250 | 41,220 | +0 | 0.00% | 51,525 |
| 2024-02-19 | 2024-02-15 | 1.240 | 41,220 | +0 | 0.00% | 51,113 |
| 2024-02-16 | 2024-02-14 | 1.240 | 41,220 | +0 | 0.00% | 51,113 |
| 2024-02-15 | 2024-02-09 | 1.240 | 41,220 | +0 | 0.00% | 51,113 |
| 2024-02-14 | 2024-02-07 | 1.250 | 41,220 | +0 | 0.00% | 51,525 |
| 2024-02-08 | 2024-02-06 | 1.230 | 41,220 | +0 | 0.00% | 50,701 |
| 2024-02-07 | 2024-02-05 | 1.230 | 41,220 | +0 | 0.00% | 50,701 |
| 2024-02-06 | 2024-02-02 | 1.240 | 41,220 | +0 | 0.00% | 51,113 |
| 2024-02-05 | 2024-02-01 | 1.230 | 41,220 | +0 | 0.00% | 50,701 |
| 2024-02-02 | 2024-01-31 | 1.240 | 41,220 | +0 | 0.00% | 51,113 |
| 2024-02-01 | 2024-01-30 | 1.230 | 41,220 | +0 | 0.00% | 50,701 |
| 2024-01-31 | 2024-01-29 | 1.250 | 41,220 | +0 | 0.00% | 51,525 |
| 2024-01-30 | 2024-01-26 | 1.250 | 41,220 | +0 | 0.00% | 51,525 |
| 2024-01-29 | 2024-01-25 | 1.250 | 41,220 | +0 | 0.00% | 51,525 |
| 2024-01-26 | 2024-01-24 | 1.260 | 41,220 | +0 | 0.00% | 51,937 |
| 2024-01-25 | 2024-01-23 | 1.240 | 41,220 | +0 | 0.00% | 51,113 |
| 2024-01-24 | 2024-01-22 | 1.220 | 41,220 | +0 | 0.00% | 50,288 |
| 2024-01-23 | 2024-01-19 | 1.310 | 41,220 | +0 | 0.00% | 53,998 |
| 2024-01-22 | 2024-01-18 | 1.320 | 41,220 | +0 | 0.00% | 54,410 |
| 2024-01-19 | 2024-01-17 | 1.320 | 41,220 | +0 | 0.00% | 54,410 |
| 2024-01-18 | 2024-01-16 | 1.370 | 41,220 | +0 | 0.00% | 56,471 |
| 2024-01-17 | 2024-01-15 | 1.400 | 41,220 | +0 | 0.00% | 57,708 |
| 2024-01-16 | 2024-01-12 | 1.410 | 41,220 | +0 | 0.00% | 58,120 |
| 2024-01-15 | 2024-01-11 | 1.410 | 41,220 | +0 | 0.00% | 58,120 |
| 2024-01-12 | 2024-01-10 | 1.390 | 41,220 | +0 | 0.00% | 57,296 |
| 2024-01-11 | 2024-01-09 | 1.410 | 41,220 | +0 | 0.00% | 58,120 |
| 2024-01-10 | 2024-01-08 | 1.410 | 41,220 | +0 | 0.00% | 58,120 |
| 2024-01-09 | 2024-01-05 | 1.450 | 41,220 | +0 | 0.00% | 59,769 |
| 2024-01-08 | 2024-01-04 | 1.420 | 41,220 | +0 | 0.00% | 58,532 |
| 2024-01-05 | 2024-01-03 | 1.450 | 41,220 | +0 | 0.00% | 59,769 |
| 2024-01-04 | 2024-01-02 | 1.450 | 41,220 | +0 | 0.00% | 59,769 |
| 2024-01-03 | 2023-12-29 | 1.480 | 41,220 | +0 | 0.00% | 61,006 |
| 2024-01-02 | 2023-12-28 | 1.450 | 41,220 | +0 | 0.00% | 59,769 |
| 2023-12-29 | 2023-12-27 | 1.450 | 41,220 | +0 | 0.00% | 59,769 |
| 2023-12-28 | 2023-12-22 | 1.470 | 41,220 | +0 | 0.00% | 60,593 |
| 2023-12-27 | 2023-12-21 | 1.470 | 41,220 | +0 | 0.00% | 60,593 |
| 2023-12-22 | 2023-12-20 | 1.500 | 41,220 | +0 | 0.00% | 61,830 |
| 2023-12-21 | 2023-12-19 | 1.490 | 41,220 | +0 | 0.00% | 61,418 |
| 2023-12-20 | 2023-12-18 | 1.500 | 41,220 | +0 | 0.00% | 61,830 |
| 2023-12-19 | 2023-12-15 | 1.480 | 41,220 | +0 | 0.00% | 61,006 |
| 2023-12-18 | 2023-12-14 | 1.450 | 41,220 | +0 | 0.00% | 59,769 |
| 2023-12-15 | 2023-12-13 | 1.500 | 41,220 | +0 | 0.00% | 61,830 |
| 2023-12-14 | 2023-12-12 | 1.510 | 41,220 | +0 | 0.00% | 62,242 |
| 2023-12-13 | 2023-12-11 | 1.500 | 41,220 | +0 | 0.00% | 61,830 |
| 2023-12-12 | 2023-12-08 | 1.530 | 41,220 | +0 | 0.00% | 63,067 |
| 2023-12-11 | 2023-12-07 | 1.530 | 41,220 | +0 | 0.00% | 63,067 |
| 2023-12-08 | 2023-12-06 | 1.530 | 41,220 | +0 | 0.00% | 63,067 |
| 2023-12-07 | 2023-12-05 | 1.530 | 41,220 | +0 | 0.00% | 63,067 |
| 2023-12-06 | 2023-12-04 | 1.550 | 41,220 | +0 | 0.00% | 63,891 |
| 2023-12-05 | 2023-12-01 | 1.570 | 41,220 | +0 | 0.00% | 64,715 |
| 2023-12-04 | 2023-11-30 | 1.520 | 41,220 | +0 | 0.00% | 62,654 |
| 2023-12-01 | 2023-11-29 | 1.500 | 41,220 | +0 | 0.00% | 61,830 |
| 2023-11-30 | 2023-11-28 | 1.520 | 41,220 | +0 | 0.00% | 62,654 |
| 2023-11-29 | 2023-11-27 | 1.520 | 41,220 | +0 | 0.00% | 62,654 |
| 2023-11-28 | 2023-11-24 | 1.650 | 41,220 | +0 | 0.00% | 68,013 |
| 2023-11-27 | 2023-11-23 | 1.660 | 41,220 | +0 | 0.00% | 68,425 |
| 2023-11-24 | 2023-11-22 | 1.660 | 41,220 | +0 | 0.00% | 68,425 |
| 2023-11-23 | 2023-11-21 | 1.660 | 41,220 | +0 | 0.00% | 68,425 |
| 2023-11-22 | 2023-11-20 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-11-21 | 2023-11-17 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-11-20 | 2023-11-16 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-11-17 | 2023-11-15 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-11-16 | 2023-11-14 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-11-15 | 2023-11-13 | 1.610 | 41,220 | +0 | 0.00% | 66,364 |
| 2023-11-14 | 2023-11-10 | 1.590 | 41,220 | +0 | 0.00% | 65,540 |
| 2023-11-13 | 2023-11-09 | 1.610 | 41,220 | +0 | 0.00% | 66,364 |
| 2023-11-10 | 2023-11-08 | 1.610 | 41,220 | +0 | 0.00% | 66,364 |
| 2023-11-09 | 2023-11-07 | 1.610 | 41,220 | +0 | 0.00% | 66,364 |
| 2023-11-08 | 2023-11-06 | 1.620 | 41,220 | +0 | 0.00% | 66,776 |
| 2023-11-07 | 2023-11-03 | 1.620 | 41,220 | +0 | 0.00% | 66,776 |
| 2023-11-06 | 2023-11-02 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-11-03 | 2023-11-01 | 1.620 | 41,220 | +0 | 0.00% | 66,776 |
| 2023-11-02 | 2023-10-31 | 1.620 | 41,220 | +0 | 0.00% | 66,776 |
| 2023-11-01 | 2023-10-30 | 1.620 | 41,220 | +0 | 0.00% | 66,776 |
| 2023-10-31 | 2023-10-27 | 1.620 | 41,220 | +0 | 0.00% | 66,776 |
| 2023-10-30 | 2023-10-26 | 1.610 | 41,220 | +0 | 0.00% | 66,364 |
| 2023-10-27 | 2023-10-25 | 1.610 | 41,220 | +0 | 0.00% | 66,364 |
| 2023-10-26 | 2023-10-24 | 1.590 | 41,220 | +0 | 0.00% | 65,540 |
| 2023-10-25 | 2023-10-20 | 1.540 | 41,220 | +0 | 0.00% | 63,479 |
| 2023-10-24 | 2023-10-19 | 1.600 | 41,220 | +0 | 0.00% | 65,952 |
| 2023-10-20 | 2023-10-18 | 1.610 | 41,220 | +0 | 0.00% | 66,364 |
| 2023-10-19 | 2023-10-17 | 1.600 | 41,220 | +0 | 0.00% | 65,952 |
| 2023-10-18 | 2023-10-16 | 1.570 | 41,220 | +0 | 0.00% | 64,715 |
| 2023-10-17 | 2023-10-13 | 1.640 | 41,220 | +0 | 0.00% | 67,601 |
| 2023-10-16 | 2023-10-12 | 1.660 | 41,220 | +0 | 0.00% | 68,425 |
| 2023-10-13 | 2023-10-11 | 1.660 | 41,220 | +0 | 0.00% | 68,425 |
| 2023-10-12 | 2023-10-10 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-10-11 | 2023-10-09 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-10-10 | 2023-10-06 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-10-09 | 2023-10-05 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-10-06 | 2023-10-04 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-10-05 | 2023-10-03 | 1.640 | 41,220 | +0 | 0.00% | 67,601 |
| 2023-10-04 | 2023-09-29 | 1.660 | 41,220 | +0 | 0.00% | 68,425 |
| 2023-10-03 | 2023-09-28 | 1.610 | 41,220 | +0 | 0.00% | 66,364 |
| 2023-09-29 | 2023-09-27 | 1.650 | 41,220 | +0 | 0.00% | 68,013 |
| 2023-09-28 | 2023-09-26 | 1.620 | 41,220 | +0 | 0.00% | 66,776 |
| 2023-09-27 | 2023-09-25 | 1.600 | 41,220 | +0 | 0.00% | 65,952 |
| 2023-09-26 | 2023-09-22 | 1.600 | 41,220 | +0 | 0.00% | 65,952 |
| 2023-09-25 | 2023-09-21 | 1.560 | 41,220 | +0 | 0.00% | 64,303 |
| 2023-09-22 | 2023-09-20 | 1.580 | 41,220 | +0 | 0.00% | 65,128 |
| 2023-09-21 | 2023-09-19 | 1.620 | 41,220 | +0 | 0.00% | 66,776 |
| 2023-09-20 | 2023-09-18 | 1.620 | 41,220 | +0 | 0.00% | 66,776 |
| 2023-09-19 | 2023-09-15 | 1.650 | 41,220 | +0 | 0.00% | 68,013 |
| 2023-09-18 | 2023-09-14 | 1.650 | 41,220 | +0 | 0.00% | 68,013 |
| 2023-09-15 | 2023-09-13 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-09-14 | 2023-09-12 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-09-13 | 2023-09-11 | 1.660 | 41,220 | +0 | 0.00% | 68,425 |
| 2023-09-12 | 2023-09-07 | 1.640 | 41,220 | +0 | 0.00% | 67,601 |
| 2023-09-11 | 2023-09-06 | 1.660 | 41,220 | +0 | 0.00% | 68,425 |
| 2023-09-07 | 2023-09-05 | 1.650 | 41,220 | +0 | 0.00% | 68,013 |
| 2023-09-06 | 2023-09-04 | 1.630 | 41,220 | +0 | 0.00% | 67,189 |
| 2023-09-05 | 2023-08-31 | 1.600 | 41,220 | +0 | 0.00% | 65,952 |
| 2023-09-04 | 2023-08-30 | 1.610 | 41,220 | +0 | 0.00% | 66,364 |
| 2023-08-31 | 2023-08-29 | 1.610 | 41,220 | +0 | 0.00% | 66,364 |
| 2023-08-30 | 2023-08-28 | 1.590 | 41,220 | +0 | 0.00% | 65,540 |
| 2023-08-29 | 2023-08-25 | 1.610 | 41,220 | +0 | 0.00% | 66,367 |
| 2023-08-28 | 2023-08-24 | 1.610 | 41,220 | +258 | 0.00% | 66,367 |
| 2023-08-25 | 2023-08-23 | 1.610 | 40,962 | +0 | 0.00% | 65,951 |
| 2023-08-24 | 2023-08-22 | 1.610 | 40,962 | +0 | 0.00% | 65,951 |
| 2023-08-23 | 2023-08-21 | 1.630 | 40,962 | +0 | 0.00% | 66,776 |
| 2023-08-22 | 2023-08-18 | 1.640 | 40,962 | +0 | 0.00% | 67,188 |
| 2023-08-21 | 2023-08-17 | 1.640 | 40,962 | +0 | 0.00% | 67,188 |
| 2023-08-18 | 2023-08-16 | 1.640 | 40,962 | +0 | 0.00% | 67,188 |
| 2023-08-17 | 2023-08-15 | 1.640 | 40,962 | +0 | 0.00% | 67,188 |
| 2023-08-16 | 2023-08-14 | 1.640 | 40,962 | +0 | 0.00% | 67,188 |
| 2023-08-15 | 2023-08-11 | 1.640 | 40,962 | +0 | 0.00% | 67,188 |
| 2023-08-14 | 2023-08-10 | 1.882 | 40,962 | +0 | 0.00% | 77,081 |
| 2023-08-11 | 2023-08-09 | 1.872 | 40,962 | +0 | 0.00% | 76,668 |
| 2023-08-10 | 2023-08-08 | 1.922 | 40,962 | +0 | 0.00% | 78,729 |
| 2023-08-09 | 2023-08-07 | 1.912 | 40,962 | +0 | 0.00% | 78,317 |
| 2023-08-08 | 2023-08-04 | 1.912 | 40,962 | +0 | 0.00% | 78,317 |
| 2023-08-07 | 2023-08-03 | 1.912 | 40,962 | +0 | 0.00% | 78,317 |
| 2023-08-04 | 2023-08-02 | 1.932 | 40,962 | +0 | 0.00% | 79,142 |
| 2023-08-03 | 2023-08-01 | 1.912 | 40,962 | +0 | 0.00% | 78,317 |
| 2023-08-02 | 2023-07-31 | 1.962 | 40,962 | +0 | 0.00% | 80,378 |
| 2023-08-01 | 2023-07-28 | 1.952 | 40,962 | +0 | 0.00% | 79,966 |
| 2023-07-31 | 2023-07-27 | 1.922 | 40,962 | +0 | 0.00% | 78,729 |
| 2023-07-28 | 2023-07-26 | 1.912 | 40,962 | +0 | 0.00% | 78,317 |
| 2023-07-27 | 2023-07-25 | 1.932 | 40,962 | +0 | 0.00% | 79,142 |
| 2023-07-26 | 2023-07-24 | 1.902 | 40,962 | +0 | 0.00% | 77,905 |
| 2023-07-25 | 2023-07-21 | 1.922 | 40,962 | +0 | 0.00% | 78,729 |
| 2023-07-24 | 2023-07-20 | 1.942 | 40,962 | +0 | 0.00% | 79,554 |
| 2023-07-21 | 2023-07-19 | 1.942 | 40,962 | +0 | 0.00% | 79,554 |
| 2023-07-20 | 2023-07-18 | 1.952 | 40,962 | +0 | 0.00% | 79,966 |
| 2023-07-19 | 2023-07-14 | 1.942 | 40,962 | +0 | 0.00% | 79,554 |
| 2023-07-18 | 2023-07-13 | 1.972 | 40,962 | +0 | 0.00% | 80,790 |
| 2023-07-14 | 2023-07-12 | 1.952 | 40,962 | +0 | 0.00% | 79,966 |
| 2023-07-13 | 2023-07-11 | 1.942 | 40,962 | +0 | 0.00% | 79,554 |
| 2023-07-12 | 2023-07-10 | 1.992 | 40,962 | +0 | 0.00% | 81,615 |
| 2023-07-11 | 2023-07-07 | 2.043 | 40,962 | +0 | 0.00% | 83,676 |
| 2023-07-10 | 2023-07-06 | 2.103 | 40,962 | +0 | 0.00% | 86,149 |
| 2023-07-07 | 2023-07-05 | 2.103 | 40,962 | +0 | 0.00% | 86,149 |
| 2023-07-06 | 2023-07-04 | 2.123 | 40,962 | +0 | 0.00% | 86,973 |
| 2023-07-05 | 2023-07-03 | 2.093 | 40,962 | +0 | 0.00% | 85,737 |
| 2023-07-04 | 2023-06-30 | 2.093 | 40,962 | +0 | 0.00% | 85,737 |
| 2023-07-03 | 2023-06-29 | 2.093 | 40,962 | +0 | 0.00% | 85,737 |
| 2023-06-30 | 2023-06-28 | 2.103 | 40,962 | +0 | 0.00% | 86,149 |
| 2023-06-29 | 2023-06-27 | 2.103 | 40,962 | +0 | 0.00% | 86,149 |
| 2023-06-28 | 2023-06-26 | 2.093 | 40,962 | +0 | 0.00% | 85,737 |
| 2023-06-27 | 2023-06-23 | 2.093 | 40,962 | +0 | 0.00% | 85,737 |
| 2023-06-26 | 2023-06-21 | 2.113 | 40,962 | +0 | 0.00% | 86,561 |
| 2023-06-23 | 2023-06-20 | 2.123 | 40,962 | +0 | 0.00% | 86,973 |
| 2023-06-21 | 2023-06-19 | 2.123 | 40,962 | +0 | 0.00% | 86,973 |
| 2023-06-20 | 2023-06-16 | 2.133 | 40,962 | +0 | 0.00% | 87,386 |
| 2023-06-19 | 2023-06-15 | 2.143 | 40,962 | +0 | 0.00% | 87,798 |
| 2023-06-16 | 2023-06-14 | 2.174 | 40,962 | +0 | 0.00% | 89,034 |
| 2023-06-15 | 2023-06-13 | 2.194 | 40,962 | +0 | 0.00% | 89,859 |
| 2023-06-14 | 2023-06-12 | 2.254 | 40,962 | +0 | 0.00% | 92,332 |
| 2023-06-13 | 2023-06-09 | 2.214 | 40,962 | +0 | 0.00% | 90,683 |
| 2023-06-12 | 2023-06-08 | 2.194 | 40,962 | +0 | 0.00% | 89,859 |
| 2023-06-09 | 2023-06-07 | 2.184 | 40,962 | +0 | 0.00% | 89,447 |
| 2023-06-08 | 2023-06-06 | 2.174 | 40,962 | +0 | 0.00% | 89,034 |
| 2023-06-07 | 2023-06-05 | 2.194 | 40,962 | +0 | 0.00% | 89,859 |
| 2023-06-06 | 2023-06-02 | 2.224 | 40,962 | +0 | 0.00% | 91,095 |
| 2023-06-05 | 2023-06-01 | 2.214 | 40,962 | +0 | 0.00% | 90,683 |
| 2023-06-02 | 2023-05-31 | 2.214 | 40,962 | +0 | 0.00% | 90,683 |
| 2023-06-01 | 2023-05-30 | 2.264 | 40,962 | +0 | 0.00% | 92,744 |
| 2023-05-31 | 2023-05-29 | 2.274 | 40,962 | +0 | 0.00% | 93,156 |
| 2023-05-30 | 2023-05-25 | 2.274 | 40,962 | +0 | 0.00% | 93,156 |
| 2023-05-29 | 2023-05-24 | 2.304 | 40,962 | +0 | 0.00% | 94,393 |
| 2023-05-25 | 2023-05-23 | 2.304 | 40,962 | +0 | 0.00% | 94,393 |
| 2023-05-24 | 2023-05-22 | 2.385 | 40,962 | +0 | 0.00% | 97,691 |
| 2023-05-23 | 2023-05-19 | 2.335 | 40,962 | +0 | 0.00% | 95,630 |
| 2023-05-22 | 2023-05-18 | 2.355 | 40,962 | +0 | 0.00% | 96,454 |
| 2023-05-19 | 2023-05-17 | 2.355 | 40,962 | +0 | 0.00% | 96,454 |
| 2023-05-18 | 2023-05-16 | 2.355 | 40,962 | +0 | 0.00% | 96,454 |
| 2023-05-17 | 2023-05-15 | 2.365 | 40,962 | +0 | 0.00% | 96,866 |
| 2023-05-16 | 2023-05-12 | 2.365 | 40,962 | +0 | 0.00% | 96,866 |
| 2023-05-15 | 2023-05-11 | 2.395 | 40,962 | +0 | 0.00% | 98,103 |
| 2023-05-12 | 2023-05-10 | 2.395 | 40,962 | +0 | 0.00% | 98,103 |
| 2023-05-11 | 2023-05-09 | 2.455 | 40,962 | +0 | 0.00% | 100,576 |
| 2023-05-10 | 2023-05-08 | 2.415 | 40,962 | +0 | 0.00% | 98,927 |
| 2023-05-09 | 2023-05-05 | 2.475 | 40,962 | +0 | 0.00% | 101,400 |
| 2023-05-08 | 2023-05-04 | 2.475 | 40,962 | +0 | 0.00% | 101,400 |
| 2023-05-05 | 2023-05-03 | 2.475 | 40,962 | +0 | 0.00% | 101,400 |
| 2023-05-04 | 2023-05-02 | 2.465 | 40,962 | +0 | 0.00% | 100,988 |
| 2023-05-03 | 2023-04-28 | 2.516 | 40,962 | +0 | 0.00% | 103,049 |
| 2023-05-02 | 2023-04-27 | 2.405 | 40,962 | +0 | 0.00% | 98,515 |
| 2023-04-28 | 2023-04-26 | 2.314 | 40,962 | +0 | 0.00% | 94,805 |
| 2023-04-27 | 2023-04-25 | 2.415 | 40,962 | +0 | 0.00% | 98,927 |
| 2023-04-26 | 2023-04-24 | 2.415 | 40,962 | +0 | 0.00% | 98,927 |
| 2023-04-25 | 2023-04-21 | 2.405 | 40,962 | +0 | 0.00% | 98,515 |
| 2023-04-24 | 2023-04-20 | 2.415 | 40,962 | +0 | 0.00% | 98,927 |
| 2023-04-21 | 2023-04-19 | 2.455 | 40,962 | +0 | 0.00% | 100,576 |
| 2023-04-20 | 2023-04-18 | 2.516 | 40,962 | +0 | 0.00% | 103,049 |
| 2023-04-19 | 2023-04-17 | 2.516 | 40,962 | +0 | 0.00% | 103,049 |
| 2023-04-18 | 2023-04-14 | 2.506 | 40,962 | +0 | 0.00% | 102,637 |
| 2023-04-17 | 2023-04-13 | 2.506 | 40,962 | +0 | 0.00% | 102,637 |
| 2023-04-14 | 2023-04-12 | 2.516 | 40,962 | +0 | 0.00% | 103,049 |
| 2023-04-13 | 2023-04-11 | 2.516 | 40,962 | +0 | 0.00% | 103,049 |
| 2023-04-12 | 2023-04-06 | 2.516 | 40,962 | +0 | 0.00% | 103,049 |
| 2023-04-11 | 2023-04-04 | 2.687 | 40,962 | +0 | 0.00% | 110,056 |
| 2023-04-06 | 2023-04-03 | 2.556 | 40,962 | +0 | 0.00% | 104,698 |
| 2023-04-04 | 2023-03-31 | 2.556 | 40,962 | +0 | 0.00% | 104,698 |
| 2023-04-03 | 2023-03-30 | 2.536 | 40,962 | +0 | 0.00% | 103,873 |
| 2023-03-31 | 2023-03-29 | 2.526 | 40,962 | +0 | 0.00% | 103,461 |
| 2023-03-30 | 2023-03-28 | 2.566 | 40,962 | +0 | 0.00% | 105,110 |
| 2023-03-29 | 2023-03-27 | 2.566 | 40,962 | +0 | 0.00% | 105,110 |
| 2023-03-28 | 2023-03-24 | 2.606 | 40,962 | +0 | 0.00% | 106,759 |
| 2023-03-27 | 2023-03-23 | 2.536 | 40,962 | +0 | 0.00% | 103,873 |
| 2023-03-24 | 2023-03-22 | 2.536 | 40,962 | +0 | 0.00% | 103,873 |
| 2023-03-23 | 2023-03-21 | 2.546 | 40,962 | +0 | 0.00% | 104,286 |
| 2023-03-22 | 2023-03-20 | 2.546 | 40,962 | +0 | 0.00% | 104,286 |
| 2023-03-21 | 2023-03-17 | 2.576 | 40,962 | +0 | 0.00% | 105,522 |
| 2023-03-20 | 2023-03-16 | 2.506 | 40,962 | +0 | 0.00% | 102,637 |
| 2023-03-17 | 2023-03-15 | 2.546 | 40,962 | +0 | 0.00% | 104,286 |
| 2023-03-16 | 2023-03-14 | 2.506 | 40,962 | +0 | 0.00% | 102,637 |
| 2023-03-15 | 2023-03-13 | 2.546 | 40,962 | +0 | 0.00% | 104,286 |
| 2023-03-14 | 2023-03-10 | 2.496 | 40,962 | +0 | 0.00% | 102,225 |
| 2023-03-13 | 2023-03-09 | 2.526 | 40,962 | +0 | 0.00% | 103,461 |
| 2023-03-10 | 2023-03-08 | 2.516 | 40,962 | +0 | 0.00% | 103,049 |
| 2023-03-09 | 2023-03-07 | 2.496 | 40,962 | +0 | 0.00% | 102,225 |
| 2023-03-08 | 2023-03-06 | 2.536 | 40,962 | +0 | 0.00% | 103,873 |
| 2023-03-07 | 2023-03-03 | 2.506 | 40,962 | +0 | 0.00% | 102,637 |
| 2023-03-06 | 2023-03-02 | 2.506 | 40,962 | +0 | 0.00% | 102,637 |
| 2023-03-03 | 2023-03-01 | 2.506 | 40,962 | +0 | 0.00% | 102,637 |
| 2023-03-02 | 2023-02-28 | 2.506 | 40,962 | +0 | 0.00% | 102,637 |
| 2023-03-01 | 2023-02-27 | 2.516 | 40,962 | +0 | 0.00% | 103,049 |
| 2023-02-28 | 2023-02-24 | 2.576 | 40,962 | +0 | 0.00% | 105,522 |
| 2023-02-27 | 2023-02-23 | 2.556 | 40,962 | +0 | 0.00% | 104,698 |
| 2023-02-24 | 2023-02-22 | 2.546 | 40,962 | +0 | 0.00% | 104,286 |
| 2023-02-23 | 2023-02-21 | 2.596 | 40,962 | +0 | 0.00% | 106,347 |
| 2023-02-22 | 2023-02-20 | 2.596 | 40,962 | +0 | 0.00% | 106,347 |
| 2023-02-21 | 2023-02-17 | 2.586 | 40,962 | +0 | 0.00% | 105,934 |
| 2023-02-20 | 2023-02-16 | 2.586 | 40,962 | +0 | 0.00% | 105,934 |
| 2023-02-17 | 2023-02-15 | 2.596 | 40,962 | +0 | 0.00% | 106,347 |
| 2023-02-16 | 2023-02-14 | 2.586 | 40,962 | +0 | 0.00% | 105,934 |
| 2023-02-15 | 2023-02-13 | 2.586 | 40,962 | +0 | 0.00% | 105,934 |
| 2023-02-14 | 2023-02-10 | 2.576 | 40,962 | +0 | 0.00% | 105,522 |
| 2023-02-13 | 2023-02-09 | 2.576 | 40,962 | +0 | 0.00% | 105,522 |
| 2023-02-10 | 2023-02-08 | 2.576 | 40,962 | +0 | 0.00% | 105,522 |
| 2023-02-09 | 2023-02-07 | 2.536 | 40,962 | +0 | 0.00% | 103,873 |
| 2023-02-08 | 2023-02-06 | 2.596 | 40,962 | +0 | 0.00% | 106,347 |
| 2023-02-07 | 2023-02-03 | 2.647 | 40,962 | +0 | 0.00% | 108,408 |
| 2023-02-06 | 2023-02-02 | 2.616 | 40,962 | +0 | 0.00% | 107,171 |
| 2023-02-03 | 2023-02-01 | 2.606 | 40,962 | +0 | 0.00% | 106,759 |
| 2023-02-02 | 2023-01-31 | 2.596 | 40,962 | +0 | 0.00% | 106,347 |
| 2023-02-01 | 2023-01-30 | 2.606 | 40,962 | +0 | 0.00% | 106,759 |
| 2023-01-31 | 2023-01-27 | 2.596 | 40,962 | +0 | 0.00% | 106,347 |
| 2023-01-30 | 2023-01-26 | 2.576 | 40,962 | +0 | 0.00% | 105,522 |
| 2023-01-27 | 2023-01-20 | 2.636 | 40,962 | +0 | 0.00% | 107,995 |
| 2023-01-26 | 2023-01-19 | 2.566 | 40,962 | +0 | 0.00% | 105,110 |
| 2023-01-20 | 2023-01-18 | 2.566 | 40,962 | +0 | 0.00% | 105,110 |
| 2023-01-19 | 2023-01-17 | 2.566 | 40,962 | +0 | 0.00% | 105,110 |
| 2023-01-18 | 2023-01-16 | 2.596 | 40,962 | +0 | 0.00% | 106,347 |
| 2023-01-17 | 2023-01-13 | 2.616 | 40,962 | +0 | 0.00% | 107,171 |
| 2023-01-16 | 2023-01-12 | 2.626 | 40,962 | +0 | 0.00% | 107,583 |
| 2023-01-13 | 2023-01-11 | 2.626 | 40,962 | +0 | 0.00% | 107,583 |
| 2023-01-12 | 2023-01-10 | 2.616 | 40,962 | +0 | 0.00% | 107,171 |
| 2023-01-11 | 2023-01-09 | 2.616 | 40,962 | +0 | 0.00% | 107,171 |
| 2023-01-10 | 2023-01-06 | 2.747 | 40,962 | +0 | 0.00% | 112,530 |
| 2023-01-09 | 2023-01-05 | 2.546 | 40,962 | +0 | 0.00% | 104,286 |
| 2023-01-06 | 2023-01-04 | 2.465 | 40,962 | +0 | 0.00% | 100,988 |
| 2023-01-05 | 2023-01-03 | 2.465 | 40,962 | +0 | 0.00% | 100,988 |
| 2023-01-04 | 2022-12-30 | 2.465 | 40,962 | +0 | 0.00% | 100,988 |
| 2023-01-03 | 2022-12-29 | 2.445 | 40,962 | +0 | 0.00% | 100,164 |
| 2022-12-30 | 2022-12-28 | 2.425 | 40,962 | +0 | 0.00% | 99,339 |
| 2022-12-29 | 2022-12-23 | 2.425 | 40,962 | +0 | 0.00% | 99,339 |
| 2022-12-28 | 2022-12-22 | 2.395 | 40,962 | +0 | 0.00% | 98,103 |
| 2022-12-23 | 2022-12-21 | 2.365 | 40,962 | +0 | 0.00% | 96,866 |
| 2022-12-22 | 2022-12-20 | 2.314 | 40,962 | +0 | 0.00% | 94,805 |
| 2022-12-21 | 2022-12-19 | 2.355 | 40,962 | +0 | 0.00% | 96,454 |
| 2022-12-20 | 2022-12-16 | 2.355 | 40,962 | +0 | 0.00% | 96,454 |
| 2022-12-19 | 2022-12-15 | 2.375 | 40,962 | +0 | 0.00% | 97,278 |
| 2022-12-16 | 2022-12-14 | 2.385 | 40,962 | +0 | 0.00% | 97,691 |
| 2022-12-15 | 2022-12-13 | 2.385 | 40,962 | +0 | 0.00% | 97,691 |
| 2022-12-14 | 2022-12-12 | 2.345 | 40,962 | +0 | 0.00% | 96,042 |
| 2022-12-13 | 2022-12-09 | 2.345 | 40,962 | +0 | 0.00% | 96,042 |
| 2022-12-12 | 2022-12-08 | 2.335 | 40,962 | +0 | 0.00% | 95,630 |
| 2022-12-09 | 2022-12-07 | 2.274 | 40,962 | +0 | 0.00% | 93,156 |
| 2022-12-08 | 2022-12-06 | 2.264 | 40,962 | +0 | 0.00% | 92,744 |
| 2022-12-07 | 2022-12-05 | 2.284 | 40,962 | +0 | 0.00% | 93,569 |
| 2022-12-06 | 2022-12-02 | 2.284 | 40,962 | +0 | 0.00% | 93,569 |
| 2022-12-05 | 2022-12-01 | 2.274 | 40,962 | +0 | 0.00% | 93,156 |
| 2022-12-02 | 2022-11-30 | 2.284 | 40,962 | +0 | 0.00% | 93,569 |
| 2022-12-01 | 2022-11-29 | 2.284 | 40,962 | +0 | 0.00% | 93,569 |
| 2022-11-30 | 2022-11-28 | 2.284 | 40,962 | +0 | 0.00% | 93,569 |
| 2022-11-29 | 2022-11-25 | 2.325 | 40,962 | +0 | 0.00% | 95,217 |
| 2022-11-28 | 2022-11-24 | 2.325 | 40,962 | +0 | 0.00% | 95,217 |
| 2022-11-25 | 2022-11-23 | 2.325 | 40,962 | +0 | 0.00% | 95,217 |
| 2022-11-24 | 2022-11-22 | 2.264 | 40,962 | +0 | 0.00% | 92,744 |
| 2022-11-23 | 2022-11-21 | 2.224 | 40,962 | +0 | 0.00% | 91,095 |
| 2022-11-22 | 2022-11-18 | 2.244 | 40,962 | +0 | 0.00% | 91,920 |
| 2022-11-21 | 2022-11-17 | 2.174 | 40,962 | +0 | 0.00% | 89,034 |
| 2022-11-18 | 2022-11-16 | 2.314 | 40,962 | +0 | 0.00% | 94,805 |
| 2022-11-17 | 2022-11-15 | 2.304 | 40,962 | +0 | 0.00% | 94,393 |
| 2022-11-16 | 2022-11-14 | 2.294 | 40,962 | +0 | 0.00% | 93,981 |
| 2022-11-15 | 2022-11-11 | 2.204 | 40,962 | +0 | 0.00% | 90,271 |
| 2022-11-14 | 2022-11-10 | 2.164 | 40,962 | +0 | 0.00% | 88,622 |
| 2022-11-11 | 2022-11-09 | 2.164 | 40,962 | +0 | 0.00% | 88,622 |
| 2022-11-10 | 2022-11-08 | 2.164 | 40,962 | +0 | 0.00% | 88,622 |
| 2022-11-09 | 2022-11-07 | 2.194 | 40,962 | +0 | 0.00% | 89,859 |
| 2022-11-08 | 2022-11-04 | 2.123 | 40,962 | +0 | 0.00% | 86,973 |
| 2022-11-07 | 2022-11-03 | 2.013 | 40,962 | +0 | 0.00% | 82,439 |
| 2022-11-04 | 2022-11-02 | 2.073 | 40,962 | +0 | 0.00% | 84,912 |
| 2022-11-03 | 2022-11-01 | 2.073 | 40,962 | +0 | 0.00% | 84,912 |
| 2022-11-02 | 2022-10-31 | 1.982 | 40,962 | +0 | 0.00% | 81,203 |
| 2022-11-01 | 2022-10-28 | 2.113 | 40,962 | +0 | 0.00% | 86,561 |
| 2022-10-31 | 2022-10-27 | 2.214 | 40,962 | +0 | 0.00% | 90,683 |
| 2022-10-28 | 2022-10-26 | 2.214 | 40,962 | +0 | 0.00% | 90,683 |
| 2022-10-27 | 2022-10-25 | 2.194 | 40,962 | +0 | 0.00% | 89,859 |
| 2022-10-26 | 2022-10-24 | 2.143 | 40,962 | +0 | 0.00% | 87,798 |
| 2022-10-25 | 2022-10-21 | 2.314 | 40,962 | +0 | 0.00% | 94,805 |
| 2022-10-24 | 2022-10-20 | 2.214 | 40,962 | +0 | 0.00% | 90,683 |
| 2022-10-21 | 2022-10-19 | 2.214 | 40,962 | +0 | 0.00% | 90,683 |
| 2022-10-20 | 2022-10-18 | 2.244 | 40,962 | +0 | 0.00% | 91,920 |
| 2022-10-19 | 2022-10-17 | 2.234 | 40,962 | +0 | 0.00% | 91,508 |
| 2022-10-18 | 2022-10-14 | 2.234 | 40,962 | +0 | 0.00% | 91,508 |
| 2022-10-17 | 2022-10-13 | 2.234 | 40,962 | +0 | 0.00% | 91,508 |
| 2022-10-14 | 2022-10-12 | 2.234 | 40,962 | +0 | 0.00% | 91,508 |
| 2022-10-13 | 2022-10-11 | 2.264 | 40,962 | +0 | 0.00% | 92,744 |
| 2022-10-12 | 2022-10-10 | 2.264 | 40,962 | +0 | 0.00% | 92,744 |
| 2022-10-11 | 2022-10-07 | 2.294 | 40,962 | +0 | 0.00% | 93,981 |
| 2022-10-10 | 2022-10-06 | 2.314 | 40,962 | +0 | 0.00% | 94,805 |
| 2022-10-07 | 2022-10-05 | 2.314 | 40,962 | +0 | 0.00% | 94,805 |
| 2022-10-06 | 2022-10-03 | 2.224 | 40,962 | +0 | 0.00% | 91,095 |
| 2022-10-05 | 2022-09-30 | 2.244 | 40,962 | +0 | 0.00% | 91,920 |
| 2022-10-03 | 2022-09-29 | 2.294 | 40,962 | +0 | 0.00% | 93,981 |
| 2022-09-30 | 2022-09-28 | 2.355 | 40,962 | +0 | 0.00% | 96,454 |
| 2022-09-29 | 2022-09-27 | 2.425 | 40,962 | +0 | 0.00% | 99,339 |
| 2022-09-28 | 2022-09-26 | 2.496 | 40,962 | +0 | 0.00% | 102,225 |
| 2022-09-27 | 2022-09-23 | 2.546 | 40,962 | +0 | 0.00% | 104,286 |
| 2022-09-26 | 2022-09-22 | 2.566 | 40,962 | +0 | 0.00% | 105,110 |
| 2022-09-23 | 2022-09-21 | 2.556 | 40,962 | +0 | 0.00% | 104,698 |
| 2022-09-22 | 2022-09-20 | 2.556 | 40,962 | +0 | 0.00% | 104,698 |
| 2022-09-21 | 2022-09-19 | 2.526 | 40,962 | +0 | 0.00% | 103,461 |
| 2022-09-20 | 2022-09-16 | 2.616 | 40,962 | +0 | 0.00% | 107,171 |
| 2022-09-19 | 2022-09-15 | 2.616 | 40,962 | +0 | 0.00% | 107,171 |
| 2022-09-16 | 2022-09-14 | 2.616 | 40,962 | +0 | 0.00% | 107,171 |
| 2022-09-15 | 2022-09-13 | 2.667 | 40,962 | +0 | 0.00% | 109,232 |
| 2022-09-14 | 2022-09-09 | 2.667 | 40,962 | +0 | 0.00% | 109,232 |
| 2022-09-13 | 2022-09-08 | 2.667 | 40,962 | +0 | 0.00% | 109,232 |
| 2022-09-09 | 2022-09-07 | 2.667 | 40,962 | +0 | 0.00% | 109,232 |
| 2022-09-08 | 2022-09-06 | 2.667 | 40,962 | +0 | 0.00% | 109,232 |
| 2022-09-07 | 2022-09-05 | 2.667 | 40,962 | +0 | 0.00% | 109,232 |
| 2022-09-06 | 2022-09-02 | 2.717 | 40,962 | +0 | 0.00% | 111,293 |
| 2022-09-05 | 2022-09-01 | 2.727 | 40,962 | +0 | 0.00% | 111,705 |
| 2022-09-02 | 2022-08-31 | 2.606 | 40,962 | +0 | 0.00% | 106,759 |
| 2022-09-01 | 2022-08-30 | 2.626 | 40,962 | +0 | 0.00% | 107,583 |
| 2022-08-31 | 2022-08-29 | 2.636 | 40,962 | +0 | 0.00% | 107,995 |
| 2022-08-30 | 2022-08-26 | 2.738 | 40,962 | +0 | 0.00% | 112,157 |
| 2022-08-29 | 2022-08-25 | 2.738 | 40,962 | +767 | 0.00% | 112,157 |
| 2022-08-26 | 2022-08-24 | 2.718 | 40,195 | +0 | 0.00% | 109,232 |
| 2022-08-25 | 2022-08-23 | 2.748 | 40,195 | +0 | 0.00% | 110,469 |
| 2022-08-24 | 2022-08-22 | 2.759 | 40,195 | +0 | 0.00% | 110,881 |
| 2022-08-23 | 2022-08-19 | 2.759 | 40,195 | +0 | 0.00% | 110,881 |
| 2022-08-22 | 2022-08-18 | 2.769 | 40,195 | +0 | 0.00% | 111,293 |
| 2022-08-19 | 2022-08-17 | 2.779 | 40,195 | +0 | 0.00% | 111,705 |
| 2022-08-18 | 2022-08-16 | 2.769 | 40,195 | +0 | 0.00% | 111,293 |
| 2022-08-17 | 2022-08-15 | 2.748 | 40,195 | +0 | 0.00% | 110,469 |
| 2022-08-16 | 2022-08-12 | 2.748 | 40,195 | +0 | 0.00% | 110,469 |
| 2022-08-15 | 2022-08-11 | 2.748 | 40,195 | +0 | 0.00% | 110,469 |
| 2022-08-12 | 2022-08-10 | 2.718 | 40,195 | +0 | 0.00% | 109,232 |
| 2022-08-11 | 2022-08-09 | 2.759 | 40,195 | +0 | 0.00% | 110,881 |
| 2022-08-10 | 2022-08-08 | 2.759 | 40,195 | +0 | 0.00% | 110,881 |
| 2022-08-09 | 2022-08-05 | 2.759 | 40,195 | +0 | 0.00% | 110,881 |
| 2022-08-08 | 2022-08-04 | 2.759 | 40,195 | +0 | 0.00% | 110,881 |
| 2022-08-05 | 2022-08-03 | 2.697 | 40,195 | +0 | 0.00% | 108,408 |
| 2022-08-04 | 2022-08-02 | 2.697 | 40,195 | +0 | 0.00% | 108,408 |
| 2022-08-03 | 2022-08-01 | 2.748 | 40,195 | +0 | 0.00% | 110,469 |
| 2022-08-02 | 2022-07-29 | 2.748 | 40,195 | +0 | 0.00% | 110,469 |
| 2022-08-01 | 2022-07-28 | 2.769 | 40,195 | +0 | 0.00% | 111,293 |
| 2022-07-29 | 2022-07-27 | 2.759 | 40,195 | +0 | 0.00% | 110,881 |
| 2022-07-28 | 2022-07-26 | 2.769 | 40,195 | +0 | 0.00% | 111,293 |
| 2022-07-27 | 2022-07-25 | 2.800 | 40,195 | +0 | 0.00% | 112,530 |
| 2022-07-26 | 2022-07-22 | 2.841 | 40,195 | +0 | 0.00% | 114,179 |
| 2022-07-25 | 2022-07-21 | 2.871 | 40,195 | +0 | 0.00% | 115,415 |
| 2022-07-22 | 2022-07-20 | 2.892 | 40,195 | +0 | 0.00% | 116,240 |
| 2022-07-21 | 2022-07-19 | 2.892 | 40,195 | +0 | 0.00% | 116,240 |
| 2022-07-20 | 2022-07-18 | 2.871 | 40,195 | +0 | 0.00% | 115,415 |
| 2022-07-19 | 2022-07-15 | 2.882 | 40,195 | +0 | 0.00% | 115,827 |
| 2022-07-18 | 2022-07-14 | 2.933 | 40,195 | +0 | 0.00% | 117,888 |
| 2022-07-15 | 2022-07-13 | 2.953 | 40,195 | +0 | 0.00% | 118,713 |
| 2022-07-14 | 2022-07-12 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-07-13 | 2022-07-11 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-07-12 | 2022-07-08 | 2.994 | 40,195 | +0 | 0.00% | 120,362 |
| 2022-07-11 | 2022-07-07 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-07-08 | 2022-07-06 | 2.964 | 40,195 | +0 | 0.00% | 119,125 |
| 2022-07-07 | 2022-07-05 | 2.994 | 40,195 | +0 | 0.00% | 120,362 |
| 2022-07-06 | 2022-07-04 | 3.056 | 40,195 | +0 | 0.00% | 122,835 |
| 2022-07-05 | 2022-06-30 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-07-04 | 2022-06-29 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-06-30 | 2022-06-28 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-06-29 | 2022-06-27 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-06-28 | 2022-06-24 | 2.953 | 40,195 | +0 | 0.00% | 118,713 |
| 2022-06-27 | 2022-06-23 | 2.953 | 40,195 | +0 | 0.00% | 118,713 |
| 2022-06-24 | 2022-06-22 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-06-23 | 2022-06-21 | 2.953 | 40,195 | +0 | 0.00% | 118,713 |
| 2022-06-22 | 2022-06-20 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-06-21 | 2022-06-17 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-06-20 | 2022-06-16 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-06-17 | 2022-06-15 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-06-16 | 2022-06-14 | 2.964 | 40,195 | +0 | 0.00% | 119,125 |
| 2022-06-15 | 2022-06-13 | 3.035 | 40,195 | +0 | 0.00% | 122,010 |
| 2022-06-14 | 2022-06-10 | 2.964 | 40,195 | +0 | 0.00% | 119,125 |
| 2022-06-13 | 2022-06-09 | 2.964 | 40,195 | +0 | 0.00% | 119,125 |
| 2022-06-10 | 2022-06-08 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-06-09 | 2022-06-07 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-06-08 | 2022-06-06 | 2.994 | 40,195 | +0 | 0.00% | 120,362 |
| 2022-06-07 | 2022-06-02 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-06-06 | 2022-06-01 | 2.994 | 40,195 | +0 | 0.00% | 120,362 |
| 2022-06-02 | 2022-05-31 | 2.994 | 40,195 | +0 | 0.00% | 120,362 |
| 2022-06-01 | 2022-05-30 | 2.994 | 40,195 | +0 | 0.00% | 120,362 |
| 2022-05-31 | 2022-05-27 | 2.953 | 40,195 | +0 | 0.00% | 118,713 |
| 2022-05-30 | 2022-05-26 | 2.923 | 40,195 | +0 | 0.00% | 117,476 |
| 2022-05-27 | 2022-05-25 | 2.892 | 40,195 | +0 | 0.00% | 116,240 |
| 2022-05-26 | 2022-05-24 | 2.933 | 40,195 | +0 | 0.00% | 117,888 |
| 2022-05-25 | 2022-05-23 | 2.964 | 40,195 | +0 | 0.00% | 119,125 |
| 2022-05-24 | 2022-05-20 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-05-23 | 2022-05-19 | 2.953 | 40,195 | +0 | 0.00% | 118,713 |
| 2022-05-20 | 2022-05-18 | 2.984 | 40,195 | +0 | 0.00% | 119,949 |
| 2022-05-19 | 2022-05-17 | 3.005 | 40,195 | +0 | 0.00% | 120,774 |
| 2022-05-18 | 2022-05-16 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-05-17 | 2022-05-13 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-05-16 | 2022-05-12 | 2.902 | 40,195 | +0 | 0.00% | 116,652 |
| 2022-05-13 | 2022-05-11 | 2.953 | 40,195 | +0 | 0.00% | 118,713 |
| 2022-05-12 | 2022-05-10 | 2.933 | 40,195 | +0 | 0.00% | 117,888 |
| 2022-05-11 | 2022-05-06 | 2.964 | 40,195 | +0 | 0.00% | 119,125 |
| 2022-05-10 | 2022-05-05 | 2.994 | 40,195 | +0 | 0.00% | 120,362 |
| 2022-05-06 | 2022-05-04 | 3.005 | 40,195 | +0 | 0.00% | 120,774 |
| 2022-05-05 | 2022-05-03 | 2.994 | 40,195 | +0 | 0.00% | 120,362 |
| 2022-05-04 | 2022-04-29 | 2.953 | 40,195 | +0 | 0.00% | 118,713 |
| 2022-05-03 | 2022-04-28 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-04-29 | 2022-04-27 | 2.923 | 40,195 | +0 | 0.00% | 117,476 |
| 2022-04-28 | 2022-04-26 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-04-27 | 2022-04-25 | 2.923 | 40,195 | +0 | 0.00% | 117,476 |
| 2022-04-26 | 2022-04-22 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-04-25 | 2022-04-21 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-04-22 | 2022-04-20 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-04-21 | 2022-04-19 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-04-20 | 2022-04-14 | 2.994 | 40,195 | +0 | 0.00% | 120,362 |
| 2022-04-19 | 2022-04-13 | 2.984 | 40,195 | +0 | 0.00% | 119,949 |
| 2022-04-14 | 2022-04-12 | 2.953 | 40,195 | +0 | 0.00% | 118,713 |
| 2022-04-13 | 2022-04-11 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-04-12 | 2022-04-08 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-04-11 | 2022-04-07 | 3.005 | 40,195 | +0 | 0.00% | 120,774 |
| 2022-04-08 | 2022-04-06 | 2.994 | 40,195 | +0 | 0.00% | 120,362 |
| 2022-04-07 | 2022-04-04 | 3.015 | 40,195 | +0 | 0.00% | 121,186 |
| 2022-04-06 | 2022-04-01 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-04-04 | 2022-03-31 | 2.943 | 40,195 | +0 | 0.00% | 118,301 |
| 2022-04-01 | 2022-03-30 | 2.923 | 40,195 | +0 | 0.00% | 117,476 |
| 2022-03-31 | 2022-03-29 | 2.923 | 40,195 | +0 | 0.00% | 117,476 |
| 2022-03-30 | 2022-03-28 | 3.056 | 40,195 | +0 | 0.00% | 122,835 |
| 2022-03-29 | 2022-03-25 | 2.912 | 40,195 | +0 | 0.00% | 117,064 |
| 2022-03-28 | 2022-03-24 | 2.902 | 40,195 | +0 | 0.00% | 116,652 |
| 2022-03-25 | 2022-03-23 | 2.923 | 40,195 | +0 | 0.00% | 117,476 |
| 2022-03-24 | 2022-03-22 | 2.902 | 40,195 | +0 | 0.00% | 116,652 |
| 2022-03-23 | 2022-03-21 | 2.892 | 40,195 | +0 | 0.00% | 116,240 |
| 2022-03-22 | 2022-03-18 | 2.912 | 40,195 | +0 | 0.00% | 117,064 |
| 2022-03-21 | 2022-03-17 | 2.882 | 40,195 | +0 | 0.00% | 115,827 |
| 2022-03-18 | 2022-03-16 | 2.851 | 40,195 | +0 | 0.00% | 114,591 |
| 2022-03-17 | 2022-03-15 | 2.759 | 40,195 | +0 | 0.00% | 110,881 |
| 2022-03-16 | 2022-03-14 | 2.882 | 40,195 | +0 | 0.00% | 115,827 |
| 2022-03-15 | 2022-03-11 | 2.953 | 40,195 | +0 | 0.00% | 118,713 |
| 2022-03-14 | 2022-03-10 | 2.964 | 40,195 | +0 | 0.00% | 119,125 |
| 2022-03-11 | 2022-03-09 | 2.974 | 40,195 | +0 | 0.00% | 119,537 |
| 2022-03-10 | 2022-03-08 | 2.984 | 40,195 | +0 | 0.00% | 119,949 |
| 2022-03-09 | 2022-03-07 | 3.015 | 40,195 | +0 | 0.00% | 121,186 |
| 2022-03-08 | 2022-03-04 | 3.087 | 40,195 | +0 | 0.00% | 124,071 |
| 2022-03-07 | 2022-03-03 | 3.087 | 40,195 | +0 | 0.00% | 124,071 |
| 2022-03-04 | 2022-03-02 | 3.087 | 40,195 | +0 | 0.00% | 124,071 |
| 2022-03-03 | 2022-03-01 | 3.087 | 40,195 | +0 | 0.00% | 124,071 |
| 2022-03-02 | 2022-02-28 | 3.087 | 40,195 | +0 | 0.00% | 124,071 |
| 2022-03-01 | 2022-02-25 | 3.076 | 40,195 | +0 | 0.00% | 123,659 |
| 2022-02-28 | 2022-02-24 | 3.097 | 40,195 | +0 | 0.00% | 124,484 |
| 2022-02-25 | 2022-02-23 | 3.128 | 40,195 | +0 | 0.00% | 125,720 |
| 2022-02-24 | 2022-02-22 | 3.128 | 40,195 | +0 | 0.00% | 125,720 |
| 2022-02-23 | 2022-02-21 | 3.159 | 40,195 | +0 | 0.00% | 126,957 |
| 2022-02-22 | 2022-02-18 | 3.159 | 40,195 | +0 | 0.00% | 126,957 |
| 2022-02-21 | 2022-02-17 | 3.189 | 40,195 | +0 | 0.00% | 128,193 |
| 2022-02-18 | 2022-02-16 | 3.189 | 40,195 | +0 | 0.00% | 128,193 |
| 2022-02-17 | 2022-02-15 | 3.169 | 40,195 | +0 | 0.00% | 127,369 |
| 2022-02-16 | 2022-02-14 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2022-02-15 | 2022-02-11 | 3.189 | 40,195 | +0 | 0.00% | 128,193 |
| 2022-02-14 | 2022-02-10 | 3.210 | 40,195 | +0 | 0.00% | 129,018 |
| 2022-02-11 | 2022-02-09 | 3.210 | 40,195 | +0 | 0.00% | 129,018 |
| 2022-02-10 | 2022-02-08 | 3.200 | 40,195 | +0 | 0.00% | 128,605 |
| 2022-02-09 | 2022-02-07 | 3.200 | 40,195 | +0 | 0.00% | 128,605 |
| 2022-02-08 | 2022-02-04 | 3.210 | 40,195 | +0 | 0.00% | 129,018 |
| 2022-02-07 | 2022-01-31 | 3.210 | 40,195 | +0 | 0.00% | 129,018 |
| 2022-02-04 | 2022-01-27 | 3.189 | 40,195 | +0 | 0.00% | 128,193 |
| 2022-01-28 | 2022-01-26 | 3.210 | 40,195 | +0 | 0.00% | 129,018 |
| 2022-01-27 | 2022-01-25 | 3.210 | 40,195 | +0 | 0.00% | 129,018 |
| 2022-01-26 | 2022-01-24 | 3.220 | 40,195 | +0 | 0.00% | 129,430 |
| 2022-01-25 | 2022-01-21 | 3.220 | 40,195 | +0 | 0.00% | 129,430 |
| 2022-01-24 | 2022-01-20 | 3.220 | 40,195 | +0 | 0.00% | 129,430 |
| 2022-01-21 | 2022-01-19 | 3.220 | 40,195 | +0 | 0.00% | 129,430 |
| 2022-01-20 | 2022-01-18 | 3.220 | 40,195 | +0 | 0.00% | 129,430 |
| 2022-01-19 | 2022-01-17 | 3.220 | 40,195 | +0 | 0.00% | 129,430 |
| 2022-01-18 | 2022-01-14 | 3.241 | 40,195 | +0 | 0.00% | 130,254 |
| 2022-01-17 | 2022-01-13 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2022-01-14 | 2022-01-12 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2022-01-13 | 2022-01-11 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2022-01-12 | 2022-01-10 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2022-01-11 | 2022-01-07 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2022-01-10 | 2022-01-06 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2022-01-07 | 2022-01-05 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2022-01-06 | 2022-01-04 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2022-01-05 | 2022-01-03 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2022-01-04 | 2021-12-31 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2022-01-03 | 2021-12-29 | 3.169 | 40,195 | +0 | 0.00% | 127,369 |
| 2021-12-30 | 2021-12-28 | 3.179 | 40,195 | +0 | 0.00% | 127,781 |
| 2021-12-29 | 2021-12-24 | 3.189 | 40,195 | +0 | 0.00% | 128,193 |
| 2021-12-28 | 2021-12-22 | 3.076 | 40,195 | +0 | 0.00% | 123,659 |
| 2021-12-23 | 2021-12-21 | 3.076 | 40,195 | +0 | 0.00% | 123,659 |
| 2021-12-22 | 2021-12-20 | 3.087 | 40,195 | +0 | 0.00% | 124,071 |
| 2021-12-21 | 2021-12-17 | 3.087 | 40,195 | +0 | 0.00% | 124,071 |
| 2021-12-20 | 2021-12-16 | 3.046 | 40,195 | +0 | 0.00% | 122,423 |
| 2021-12-17 | 2021-12-15 | 3.056 | 40,195 | +0 | 0.00% | 122,835 |
| 2021-12-16 | 2021-12-14 | 3.056 | 40,195 | +0 | 0.00% | 122,835 |
| 2021-12-15 | 2021-12-13 | 3.076 | 40,195 | +0 | 0.00% | 123,659 |
| 2021-12-14 | 2021-12-10 | 3.076 | 40,195 | +0 | 0.00% | 123,659 |
| 2021-12-13 | 2021-12-09 | 3.056 | 40,195 | +0 | 0.00% | 122,835 |
| 2021-12-10 | 2021-12-08 | 3.046 | 40,195 | +0 | 0.00% | 122,423 |
| 2021-12-09 | 2021-12-07 | 3.025 | 40,195 | +0 | 0.00% | 121,598 |
| 2021-12-08 | 2021-12-06 | 3.025 | 40,195 | +0 | 0.00% | 121,598 |
| 2021-12-07 | 2021-12-03 | 3.025 | 40,195 | +0 | 0.00% | 121,598 |
| 2021-12-06 | 2021-12-02 | 3.025 | 40,195 | +0 | 0.00% | 121,598 |
| 2021-12-03 | 2021-12-01 | 2.994 | 40,195 | +0 | 0.00% | 120,362 |
| 2021-12-02 | 2021-11-30 | 2.984 | 40,195 | +0 | 0.00% | 119,949 |
| 2021-12-01 | 2021-11-29 | 3.087 | 40,195 | +0 | 0.00% | 124,084 |
| 2021-11-30 | 2021-11-26 | 3.097 | 40,195 | +404 | 0.00% | 124,500 |
| 2021-11-29 | 2021-11-25 | 3.097 | 39,791 | +0 | 0.00% | 123,249 |
| 2021-11-26 | 2021-11-24 | 3.097 | 39,791 | +0 | 0.00% | 123,249 |
| 2021-11-25 | 2021-11-23 | 3.160 | 39,791 | +0 | 0.00% | 125,722 |
| 2021-11-24 | 2021-11-22 | 3.160 | 39,791 | +0 | 0.00% | 125,722 |
| 2021-11-23 | 2021-11-19 | 3.160 | 39,791 | +0 | 0.00% | 125,722 |
| 2021-11-22 | 2021-11-18 | 3.097 | 39,791 | +0 | 0.00% | 123,249 |
| 2021-11-19 | 2021-11-17 | 3.108 | 39,791 | +0 | 0.00% | 123,661 |
| 2021-11-18 | 2021-11-16 | 3.128 | 39,791 | +0 | 0.00% | 124,486 |
| 2021-11-17 | 2021-11-15 | 3.128 | 39,791 | +0 | 0.00% | 124,486 |
| 2021-11-16 | 2021-11-12 | 3.097 | 39,791 | +0 | 0.00% | 123,249 |
| 2021-11-15 | 2021-11-11 | 3.128 | 39,791 | +0 | 0.00% | 124,486 |
| 2021-11-12 | 2021-11-10 | 3.149 | 39,791 | +0 | 0.00% | 125,310 |
| 2021-11-11 | 2021-11-09 | 3.128 | 39,791 | +0 | 0.00% | 124,486 |
| 2021-11-10 | 2021-11-08 | 3.118 | 39,791 | +0 | 0.00% | 124,073 |
| 2021-11-09 | 2021-11-05 | 3.108 | 39,791 | +0 | 0.00% | 123,661 |
| 2021-11-08 | 2021-11-04 | 3.180 | 39,791 | +0 | 0.00% | 126,547 |
| 2021-11-05 | 2021-11-03 | 3.160 | 39,791 | +0 | 0.00% | 125,722 |
| 2021-11-04 | 2021-11-02 | 3.191 | 39,791 | +0 | 0.00% | 126,959 |
| 2021-11-03 | 2021-11-01 | 3.211 | 39,791 | +0 | 0.00% | 127,783 |
| 2021-11-02 | 2021-10-29 | 3.232 | 39,791 | +0 | 0.00% | 128,608 |
| 2021-11-01 | 2021-10-28 | 3.180 | 39,791 | +0 | 0.00% | 126,547 |
| 2021-10-29 | 2021-10-27 | 3.222 | 39,791 | +0 | 0.00% | 128,195 |
| 2021-10-28 | 2021-10-26 | 3.242 | 39,791 | +0 | 0.00% | 129,020 |
| 2021-10-27 | 2021-10-25 | 3.263 | 39,791 | +0 | 0.00% | 129,844 |
| 2021-10-26 | 2021-10-22 | 3.253 | 39,791 | +0 | 0.00% | 129,432 |
| 2021-10-25 | 2021-10-21 | 3.211 | 39,791 | +0 | 0.00% | 127,783 |
| 2021-10-22 | 2021-10-20 | 3.211 | 39,791 | +0 | 0.00% | 127,783 |
| 2021-10-21 | 2021-10-19 | 3.170 | 39,791 | +0 | 0.00% | 126,134 |
| 2021-10-20 | 2021-10-18 | 3.149 | 39,791 | +0 | 0.00% | 125,310 |
| 2021-10-19 | 2021-10-15 | 3.139 | 39,791 | +0 | 0.00% | 124,898 |
| 2021-10-18 | 2021-10-12 | 3.149 | 39,791 | +0 | 0.00% | 125,310 |
| 2021-10-15 | 2021-10-11 | 3.201 | 39,791 | +0 | 0.00% | 127,371 |
| 2021-10-12 | 2021-10-08 | 3.191 | 39,791 | +0 | 0.00% | 126,959 |
| 2021-10-11 | 2021-10-07 | 3.191 | 39,791 | +0 | 0.00% | 126,959 |
| 2021-10-08 | 2021-10-06 | 3.170 | 39,791 | +0 | 0.00% | 126,134 |
| 2021-10-07 | 2021-10-05 | 3.149 | 39,791 | +0 | 0.00% | 125,310 |
| 2021-10-06 | 2021-10-04 | 3.160 | 39,791 | +0 | 0.00% | 125,722 |
| 2021-10-05 | 2021-09-30 | 3.191 | 39,791 | +0 | 0.00% | 126,959 |
| 2021-10-04 | 2021-09-29 | 3.170 | 39,791 | +0 | 0.00% | 126,134 |
| 2021-09-30 | 2021-09-28 | 3.139 | 39,791 | +0 | 0.00% | 124,898 |
| 2021-09-29 | 2021-09-27 | 3.097 | 39,791 | +0 | 0.00% | 123,249 |
| 2021-09-28 | 2021-09-24 | 3.097 | 39,791 | +0 | 0.00% | 123,249 |
| 2021-09-27 | 2021-09-23 | 3.097 | 39,791 | +0 | 0.00% | 123,249 |
| 2021-09-24 | 2021-09-21 | 3.097 | 39,791 | +0 | 0.00% | 123,249 |
| 2021-09-23 | 2021-09-20 | 3.066 | 39,791 | +0 | 0.00% | 122,012 |
| 2021-09-21 | 2021-09-17 | 3.139 | 39,791 | +0 | 0.00% | 124,898 |
| 2021-09-20 | 2021-09-16 | 3.149 | 39,791 | +0 | 0.00% | 125,310 |
| 2021-09-17 | 2021-09-15 | 3.160 | 39,791 | +0 | 0.00% | 125,722 |
| 2021-09-16 | 2021-09-14 | 3.170 | 39,791 | +0 | 0.00% | 126,134 |
| 2021-09-15 | 2021-09-13 | 3.211 | 39,791 | +0 | 0.00% | 127,783 |
| 2021-09-14 | 2021-09-10 | 3.201 | 39,791 | +0 | 0.00% | 127,371 |
| 2021-09-13 | 2021-09-09 | 3.170 | 39,791 | +0 | 0.00% | 126,134 |
| 2021-09-10 | 2021-09-08 | 3.160 | 39,791 | +0 | 0.00% | 125,722 |
| 2021-09-09 | 2021-09-07 | 3.149 | 39,791 | +0 | 0.00% | 125,310 |
| 2021-09-08 | 2021-09-06 | 3.139 | 39,791 | -371 | 0.00% | 124,898 |
| 2021-08-30 | 2021-08-26 | 3.295 | 40,162 | +643 | 0.00% | 132,344 |
| 2021-05-18 | 2021-05-14 | 4.095 | 39,519 | -3,799 | 0.00% | 161,845 |
| 2021-05-12 | 2021-05-10 | 3.895 | 43,318 | -8,359 | 0.00% | 168,738 |
| 2020-12-01 | 2020-11-27 | 3.907 | 51,677 | +567 | 0.00% | 201,880 |
| 2020-11-30 | 2020-11-26 | 3.736 | 51,110 | +3,757 | 0.00% | 190,960 |
| 2020-08-24 | 2020-08-20 | 3.494 | 47,353 | +1,046 | 0.00% | 165,455 |
| 2020-01-03 | 2019-12-31 | 3.527 | 46,307 | -4,042 | 0.00% | 163,312 |
| 2019-12-19 | 2019-12-17 | 3.494 | 50,349 | +4,042 | 0.00% | 175,923 |
| 2019-12-02 | 2019-11-28 | 3.570 | 46,307 | +706 | 0.00% | 165,328 |
| 2019-08-26 | 2019-08-22 | 3.913 | 45,601 | +775 | 0.00% | 178,442 |
| 2019-07-17 | 2019-07-15 | 4.475 | 44,826 | -3,913 | 0.00% | 200,612 |
| 2018-12-04 | 2018-11-30 | 4.262 | 48,739 | +513 | 0.00% | 207,705 |
| 2018-10-12 | 2018-10-10 | 4.796 | 48,226 | -8,448 | 0.00% | 231,277 |
| 2018-09-17 | 2018-09-13 | 4.432 | 56,674 | +5,153 | 0.00% | 251,181 |
| 2018-08-27 | 2018-08-23 | 5.951 | 51,521 | +5,378 | 0.00% | 306,604 |
| 2018-01-29 | 2018-01-25 | 6.522 | 46,143 | +1,051 | 0.00% | 300,947 |
| 2017-12-01 | 2017-11-29 | 6.091 | 45,092 | +286 | 0.00% | 274,660 |
| 2017-09-07 | 2017-09-05 | 6.885 | 44,806 | +597 | 0.00% | 308,500 |
| 2015-10-26 | 2015-10-22 | 5.722 | 44,209 | +3,909 | 0.00% | 252,943 |
| 2015-08-28 | 2015-08-26 | 5.209 | 40,300 | +758 | 0.00% | 209,926 |
| 2014-12-04 | 2014-12-02 | 5.803 | 39,542 | +599 | 0.00% | 229,480 |
| 2014-08-29 | 2014-08-27 | 5.604 | 38,943 | +1,270 | 0.00% | 218,244 |
| 2014-06-25 | 2014-06-23 | 4.814 | 37,673 | -7,901 | 0.00% | 181,374 |
| 2014-06-05 | 2014-06-03 | 4.754 | 45,574 | +7,901 | 0.01% | 216,644 |
| 2013-08-30 | 2013-08-28 | 5.787 | 37,673 | +496 | 0.00% | 218,000 |
| 2012-12-04 | 2012-11-30 | 6.125 | 37,177 | +278 | 0.00% | 227,704 |
| 2012-11-09 | 2012-11-07 | 5.753 | 36,899 | -12,899 | 0.00% | 212,270 |
| 2012-10-24 | 2012-10-19 | 5.768 | 49,798 | -3,761 | 0.01% | 287,246 |
| 2012-07-30 | 2012-07-26 | 4.529 | 53,559 | +1,482 | 0.01% | 242,573 |
| 2011-12-22 | 2011-12-20 | 3.716 | 52,077 | -6,019 | 0.01% | 193,505 |
| 2011-09-12 | 2011-09-08 | 6.081 | 58,096 | +1,727 | 0.01% | 353,302 |
| 2011-07-29 | 2011-07-27 | 7.314 | 56,369 | +12,168 | 0.01% | 412,286 |
| 2010-12-08 | 2010-12-06 | 6.872 | 44,201 | +751 | 0.01% | 303,749 |
| 2010-08-06 | 2010-08-04 | 5.811 | 43,450 | +1,566 | 0.01% | 252,473 |
| 2009-12-18 | 2009-12-16 | 6.040 | 41,884 | +746 | 0.01% | 252,962 |
| 2008-08-26 | 2008-08-21 | 6.181 | 41,138 | -23,104 | 0.01% | 254,269 |
| 2008-07-30 | 2008-07-28 | 6.716 | 64,242 | +1,571 | 0.01% | 431,448 |
| 2008-07-25 | 2008-07-23 | 6.716 | 62,671 | -6,629 | 0.01% | 420,897 |
| 2008-07-23 | 2008-07-21 | 6.662 | 69,300 | +6,629 | 0.01% | 461,654 |
| 2008-06-05 | 2008-06-03 | 9.105 | 62,671 | +11,490 | 0.01% | 570,650 |
| 2008-05-28 | 2008-05-26 | 8.924 | 51,181 | -2,651 | 0.01% | 456,763 |
| 2008-05-13 | 2008-05-08 | 9.214 | 53,832 | +2,651 | 0.01% | 496,014 |
| 2008-04-24 | 2008-04-22 | 9.377 | 51,181 | -11,048 | 0.01% | 479,925 |
| 2008-04-23 | 2008-04-21 | 9.449 | 62,229 | +2,210 | 0.01% | 588,029 |
| 2008-04-22 | 2008-04-18 | 9.359 | 60,019 | +8,838 | 0.01% | 561,713 |
| 2008-01-25 | 2008-01-23 | 11.404 | 51,181 | -13,110 | 0.01% | 583,693 |
| 2008-01-15 | 2008-01-11 | 13.975 | 64,291 | -4,419 | 0.01% | 898,468 |
| 2008-01-14 | 2008-01-10 | 14.120 | 68,710 | +5,303 | 0.01% | 970,174 |
| 2007-12-20 | 2007-12-18 | 12.562 | 63,407 | +544 | 0.01% | 796,535 |
| 2007-11-28 | 2007-11-26 | 12.745 | 62,863 | +15,335 | 0.01% | 801,179 |
| 2007-11-16 | 2007-11-14 | 14.881 | 47,528 | -6,572 | 0.01% | 707,272 |
| 2007-11-07 | 2007-11-05 | 13.950 | 54,100 | -2,191 | 0.01% | 754,692 |
| 2007-11-01 | 2007-10-30 | 14.644 | 56,291 | -15,955 | 0.01% | 824,314 |
| 2007-10-31 | 2007-10-29 | 14.662 | 72,246 | -8,763 | 0.01% | 1,059,275 |
| 2007-10-30 | 2007-10-26 | 12.854 | 81,009 | -8,763 | 0.01% | 1,041,322 |
| 2007-10-17 | 2007-10-15 | 11.503 | 89,772 | -5,257 | 0.01% | 1,032,668 |
| 2007-10-10 | 2007-10-08 | 10.791 | 95,029 | -12,268 | 0.01% | 1,025,470 |
| 2007-10-08 | 2007-10-04 | 10.426 | 107,297 | -5,696 | 0.01% | 1,118,672 |
| 2007-09-19 | 2007-09-17 | 10.663 | 112,993 | +8,763 | 0.02% | 1,204,879 |
| 2007-09-18 | 2007-09-14 | 11.028 | 104,230 | +5,257 | 0.01% | 1,149,500 |
| 2007-09-13 | 2007-09-11 | 9.988 | 98,973 | +15,335 | 0.01% | 988,515 |
| 2007-08-17 | 2007-08-15 | 9.867 | 83,638 | +3,313 | 0.01% | 825,277 |
| 2007-07-17 | 2007-07-13 | 11.864 | 80,325 | -26,089 | 0.01% | 952,937 |
| 2007-07-11 | 2007-07-09 | 12.092 | 106,414 | -7,364 | 0.01% | 1,286,722 |
| 2007-07-10 | 2007-07-06 | 11.217 | 113,778 | -10,940 | 0.02% | 1,276,260 |
| 2007-06-26 | 2007-06-22 | 10.552 | 124,718 | 0.02% | 1,315,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy