History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 6,578,568 +0 0.44% 7,367,996
2025-10-13 2025-10-09 1.050 6,578,568 +0 0.44% 6,907,496
2025-10-10 2025-10-08 1.050 6,578,568 +0 0.44% 6,907,496
2025-10-09 2025-10-06 1.050 6,578,568 +0 0.44% 6,907,496
2025-10-08 2025-10-03 1.040 6,578,568 +0 0.44% 6,841,711
2025-10-06 2025-10-02 1.020 6,578,568 +0 0.44% 6,710,139
2025-10-03 2025-09-30 1.070 6,578,568 +0 0.44% 7,039,068
2025-10-02 2025-09-29 0.980 6,578,568 +0 0.44% 6,446,997
2025-09-30 2025-09-26 0.970 6,578,568 +0 0.44% 6,381,211
2025-09-29 2025-09-25 0.970 6,578,568 +0 0.44% 6,381,211
2025-09-26 2025-09-24 0.970 6,578,568 +0 0.44% 6,381,211
2025-09-25 2025-09-23 0.970 6,578,568 +0 0.44% 6,381,211
2025-09-24 2025-09-22 0.980 6,578,568 +0 0.44% 6,446,997
2025-09-23 2025-09-19 0.980 6,578,568 +0 0.44% 6,446,997
2025-09-22 2025-09-18 0.960 6,578,568 -2,400 0.44% 6,315,425
2025-09-19 2025-09-17 1.000 6,580,968 -48,000 0.44% 6,580,968
2025-09-18 2025-09-16 0.970 6,628,968 -59,200 0.45% 6,430,099
2025-07-24 2025-07-22 0.930 6,688,168 -60,000 0.45% 6,219,996
2025-07-17 2025-07-15 0.920 6,748,168 +60,000 0.45% 6,208,315
2025-07-10 2025-07-08 0.900 6,688,168 +52,000 0.45% 6,019,351
2025-07-07 2025-07-03 0.920 6,636,168 +100,000 0.45% 6,105,275
2025-06-25 2025-06-23 0.880 6,536,168 +72,000 0.44% 5,751,828
2024-11-21 2024-11-19 0.930 6,464,168 +200,000 0.44% 6,011,676
2024-11-18 2024-11-14 0.900 6,264,168 +48,000 0.42% 5,637,751
2024-10-21 2024-10-17 1.140 6,216,168 -7,200 0.42% 7,086,432
2024-10-16 2024-10-14 1.170 6,223,368 -23,200 0.42% 7,281,341
2024-10-09 2024-10-07 1.260 6,246,568 +12,000 0.42% 7,870,676
2024-10-08 2024-10-04 1.220 6,234,568 +40,000 0.42% 7,606,173
2024-10-04 2024-10-02 1.240 6,194,568 +7,200 0.42% 7,681,264
2024-09-24 2024-09-20 1.090 6,187,368 +47,200 0.42% 6,744,231
2024-09-23 2024-09-19 1.080 6,140,168 +52,000 0.41% 6,631,381
2024-09-09 2024-09-04 1.110 6,088,168 +6,400 0.41% 6,757,866
2024-08-30 2024-08-28 1.100 6,081,768 +66,400 0.41% 6,689,945
2024-07-09 2024-07-05 1.180 6,015,368 -800 0.40% 7,098,134
2024-05-23 2024-05-21 1.300 6,016,168 -26,400 0.41% 7,821,018
2024-05-17 2024-05-14 1.300 6,042,568 +13,600 0.41% 7,855,338
2024-02-23 2024-02-21 1.210 6,028,968 +48,000 0.41% 7,295,051
2024-02-01 2024-01-30 1.230 5,980,968 +16,000 0.40% 7,356,591
2024-01-31 2024-01-29 1.250 5,964,968 +7,200 0.40% 7,456,210
2023-09-27 2023-09-25 1.600 5,957,768 -272,800 0.40% 9,532,429
2023-09-26 2023-09-22 1.600 6,230,568 +40,000 0.42% 9,968,909
2023-08-28 2023-08-24 1.610 6,190,568 +38,691 0.42% 9,967,204
2023-08-25 2023-08-23 1.610 6,151,877 +39,750 0.42% 9,904,909
2023-08-15 2023-08-11 1.640 6,112,127 +27,825 0.41% 10,025,426
2023-08-02 2023-07-31 1.962 6,084,302 +19,875 0.41% 11,939,008
2023-07-25 2023-07-21 1.922 6,064,427 -11,925 0.41% 11,655,905
2023-03-20 2023-03-16 2.506 6,076,352 -2,385 0.41% 15,225,274
2023-02-22 2023-02-20 2.596 6,078,737 -40 0.41% 15,781,778
2023-02-21 2023-02-17 2.586 6,078,777 +40 0.41% 15,720,711
2023-01-10 2023-01-06 2.747 6,078,737 -19,875 0.41% 16,699,323
2022-11-02 2022-10-31 1.982 6,098,612 -11,925 0.41% 12,089,827
2022-09-30 2022-09-28 2.355 6,110,537 +11,925 0.41% 14,388,585
2022-09-27 2022-09-23 2.546 6,098,612 +11,925 0.41% 15,526,529
2022-09-21 2022-09-19 2.526 6,086,687 +11,925 0.41% 15,373,670
2022-08-30 2022-08-26 2.738 6,074,762 -3,180 0.41% 16,633,106
2022-08-29 2022-08-25 2.738 6,077,942 +116,940 0.41% 16,641,813
2022-08-03 2022-08-01 2.748 5,961,002 -2,341 0.41% 16,382,753
2022-07-28 2022-07-26 2.769 5,963,343 -880 0.41% 16,511,494
2022-05-30 2022-05-26 2.923 5,964,223 +9,361 0.41% 17,431,372
2022-05-27 2022-05-25 2.892 5,954,862 +2,340 0.41% 17,220,812
2022-03-23 2022-03-21 2.892 5,952,522 +39,006 0.41% 17,214,045
2022-03-16 2022-03-14 2.882 5,913,516 +15,602 0.41% 17,040,602
2022-03-11 2022-03-09 2.974 5,897,914 +15,603 0.41% 17,539,987
2022-03-03 2022-03-01 3.087 5,882,311 +2,340 0.41% 18,157,134
2022-02-09 2022-02-07 3.200 5,879,971 -26,602 0.41% 18,813,197
2022-01-11 2022-01-07 3.179 5,906,573 -11,702 0.41% 18,777,168
2022-01-06 2022-01-04 3.179 5,918,275 +11,702 0.41% 18,814,369
2022-01-04 2021-12-31 3.179 5,906,573 -10,141 0.41% 18,777,168
2021-12-09 2021-12-07 3.025 5,916,714 +1,267 0.41% 17,899,274
2021-12-07 2021-12-03 3.025 5,915,447 +7,021 0.41% 17,895,441
2021-12-06 2021-12-02 3.025 5,908,426 +780 0.41% 17,874,201
2021-12-01 2021-11-29 3.087 5,907,646 +11,702 0.41% 18,237,185
2021-11-30 2021-11-26 3.097 5,895,944 +70,939 0.41% 18,262,138
2021-11-17 2021-11-15 3.128 5,825,005 +11,584 0.41% 18,223,438
2021-11-05 2021-11-03 3.160 5,813,421 +8,495 0.41% 18,367,866
2021-10-21 2021-10-19 3.170 5,804,926 -2,317 0.40% 18,401,160
2021-09-20 2021-09-16 3.149 5,807,243 +11,584 0.41% 18,288,187
2021-09-13 2021-09-09 3.170 5,795,659 +1,544 0.40% 18,371,784
2021-09-10 2021-09-08 3.160 5,794,115 +8,495 0.40% 18,306,867
2021-09-08 2021-09-06 3.139 5,785,620 +21,624 0.40% 18,160,157
2021-09-06 2021-09-02 3.180 5,763,996 +19,306 0.40% 18,331,125
2021-09-03 2021-09-01 3.170 5,744,690 +12,356 0.40% 18,210,216
2021-09-01 2021-08-30 3.160 5,732,334 +11,584 0.40% 18,111,666
2021-08-30 2021-08-26 3.295 5,720,750 +91,679 0.40% 18,851,269
2021-08-20 2021-08-18 3.243 5,629,071 +3,799 0.40% 18,252,852
2021-08-09 2021-08-05 3.264 5,625,272 +11,398 0.40% 18,358,979
2021-08-04 2021-08-02 3.327 5,613,874 -9,878 0.40% 18,676,394
2021-08-02 2021-07-29 3.369 5,623,752 +3,039 0.40% 18,946,083
2021-07-29 2021-07-27 3.285 5,620,713 +34,195 0.40% 18,462,449
2021-07-15 2021-07-13 3.716 5,586,518 -5,319 0.40% 20,761,523
2021-07-14 2021-07-12 3.748 5,591,837 -24,316 0.40% 20,957,902
2021-07-12 2021-07-08 3.664 5,616,153 +2,279 0.40% 20,576,025
2021-07-07 2021-07-05 3.790 5,613,874 -3,799 0.40% 21,276,905
2021-06-24 2021-06-22 3.969 5,617,673 +3,799 0.40% 22,296,726
2021-06-15 2021-06-10 3.990 5,613,874 -34,194 0.40% 22,399,853
2021-05-20 2021-05-17 4.106 5,648,068 -2,280 0.40% 23,190,378
2021-05-18 2021-05-14 4.095 5,650,348 -11,398 0.40% 23,140,252
2021-05-17 2021-05-13 3.969 5,661,746 -30,396 0.40% 22,471,653
2021-05-10 2021-05-06 3.758 5,692,142 -11,398 0.40% 21,393,766
2021-05-05 2021-05-03 3.506 5,703,540 +11,398 0.40% 19,995,489
2021-05-04 2021-04-30 3.401 5,692,142 +11,399 0.40% 19,356,264
2021-05-03 2021-04-29 3.495 5,680,743 +6,839 0.40% 19,855,760
2021-04-30 2021-04-28 3.358 5,673,904 +857 0.40% 19,055,308
2021-04-29 2021-04-27 3.390 5,673,047 +760 0.40% 19,231,606
2021-03-26 2021-03-24 3.401 5,672,287 +7,599 0.40% 19,288,747
2021-03-22 2021-03-18 3.548 5,664,688 +2,280 0.40% 20,097,831
2021-03-19 2021-03-17 3.485 5,662,408 +3,799 0.40% 19,732,061
2021-03-05 2021-03-03 3.464 5,658,609 +3,800 0.40% 19,599,675
2021-03-01 2021-02-25 3.653 5,654,809 -7,599 0.40% 20,658,116
2021-02-08 2021-02-04 3.422 5,662,408 +11,398 0.40% 19,374,380
2021-01-26 2021-01-22 3.369 5,651,010 +7,599 0.40% 19,037,913
2021-01-13 2021-01-11 3.285 5,643,411 +7,599 0.40% 18,537,005
2021-01-12 2021-01-08 3.369 5,635,812 +15,197 0.40% 18,986,712
2020-12-28 2020-12-22 3.327 5,620,615 +18,997 0.40% 18,698,821
2020-12-23 2020-12-21 3.474 5,601,618 +11,399 0.40% 19,461,250
2020-12-22 2020-12-18 3.537 5,590,219 +18,997 0.40% 19,774,768
2020-12-01 2020-11-27 3.907 5,571,222 +38,508 0.39% 21,764,339
2020-11-25 2020-11-23 3.758 5,532,714 -11,274 0.40% 20,789,397
2020-09-21 2020-09-17 3.300 5,543,988 -8,267 0.40% 18,294,179
2020-08-24 2020-08-20 3.494 5,552,255 +122,605 0.40% 19,399,966
2020-08-07 2020-08-05 3.483 5,429,650 -164,043 0.40% 18,912,474
2020-08-03 2020-07-30 3.353 5,593,693 +7,350 0.41% 18,753,221
2020-07-28 2020-07-24 3.309 5,586,343 +7,349 0.41% 18,485,351
2020-07-10 2020-07-08 3.527 5,578,994 +8,085 0.41% 19,675,575
2020-07-09 2020-07-07 3.505 5,570,909 +5,880 0.41% 19,525,783
2020-07-07 2020-07-03 3.570 5,565,029 +734 0.41% 19,868,624
2020-06-24 2020-06-22 3.385 5,564,295 +7,350 0.41% 18,836,363
2020-03-19 2020-03-17 3.189 5,556,945 +11,024 0.41% 17,722,715
2020-03-17 2020-03-13 3.342 5,545,921 +11,025 0.41% 18,532,695
2020-03-06 2020-03-04 3.494 5,534,896 +18,374 0.41% 19,339,312
2020-02-10 2020-02-06 3.646 5,516,522 +7,349 0.40% 20,115,771
2020-01-23 2020-01-21 3.723 5,509,173 -7,349 0.40% 20,508,743
2020-01-22 2020-01-20 3.766 5,516,522 +3,675 0.40% 20,776,289
2020-01-21 2020-01-17 3.766 5,512,847 +7,349 0.40% 20,762,448
2020-01-17 2020-01-15 3.712 5,505,498 +7,350 0.40% 20,435,135
2020-01-15 2020-01-13 3.581 5,498,148 -22,233 0.40% 19,689,689
2020-01-14 2020-01-10 3.538 5,520,381 +7,350 0.40% 19,528,952
2020-01-06 2020-01-02 3.527 5,513,031 +7,349 0.40% 19,442,942
2019-12-30 2019-12-24 3.461 5,505,682 +1,470 0.40% 19,057,449
2019-12-27 2019-12-20 3.374 5,504,212 +22,049 0.40% 18,573,056
2019-12-02 2019-11-28 3.570 5,482,163 +95,150 0.40% 19,572,771
2019-11-21 2019-11-19 3.559 5,387,013 +5,790 0.40% 19,173,515
2019-11-12 2019-11-08 3.670 5,381,223 -724 0.40% 19,747,718
2019-11-11 2019-11-07 3.703 5,381,947 +26,779 0.40% 19,928,842
2019-11-07 2019-11-05 3.637 5,355,168 +21,713 0.40% 19,474,524
2019-11-01 2019-10-30 3.637 5,333,455 +11,580 0.40% 19,395,563
2019-10-25 2019-10-23 3.648 5,321,875 -724 0.40% 19,412,276
2019-10-18 2019-10-16 3.681 5,322,599 -22,121 0.40% 19,591,416
2019-10-17 2019-10-15 3.637 5,344,720 +1,447 0.40% 19,436,529
2019-10-15 2019-10-11 3.482 5,343,273 +7,238 0.40% 18,604,404
2019-10-14 2019-10-10 3.393 5,336,035 +7,237 0.40% 18,107,350
2019-09-27 2019-09-25 3.493 5,328,798 +7,238 0.40% 18,612,906
2019-09-16 2019-09-12 3.736 5,321,560 +7,237 0.40% 19,881,700
2019-09-06 2019-09-04 3.725 5,314,323 -2,895 0.40% 19,795,920
2019-08-26 2019-08-22 3.913 5,317,218 +90,378 0.40% 20,806,872
2019-08-16 2019-08-14 3.913 5,226,840 +28,458 0.40% 20,453,212
2019-08-12 2019-08-08 4.127 5,198,382 -10,174 0.39% 21,452,471
2019-08-08 2019-08-06 4.172 5,208,556 +10,672 0.39% 21,728,729
2019-06-24 2019-06-20 4.498 5,197,884 +19,921 0.39% 23,379,200
2019-06-21 2019-06-19 4.487 5,177,963 -712 0.39% 23,231,375
2019-06-05 2019-06-03 4.352 5,178,675 +7,115 0.39% 22,535,785
2019-05-29 2019-05-27 4.565 5,171,560 +9,960 0.39% 23,609,711
2019-05-15 2019-05-10 4.824 5,161,600 -17,786 0.39% 24,899,161
2019-05-14 2019-05-09 4.835 5,179,386 -17,786 0.39% 25,043,199
2019-05-09 2019-05-07 4.880 5,197,172 -4,269 0.39% 25,362,958
2019-05-02 2019-04-29 4.880 5,201,441 +9,249 0.39% 25,383,791
2019-04-25 2019-04-23 4.891 5,192,192 +13,517 0.39% 25,397,039
2019-04-24 2019-04-18 5.015 5,178,675 +14,229 0.39% 25,971,474
2019-04-23 2019-04-17 5.161 5,164,446 +14,941 0.39% 26,655,050
2019-04-17 2019-04-15 5.105 5,149,505 +24,901 0.39% 26,288,416
2019-04-16 2019-04-12 4.959 5,124,604 +7,114 0.39% 25,412,183
2019-04-10 2019-04-08 5.094 5,117,490 -12,521 0.39% 26,067,434
2019-04-09 2019-04-04 5.128 5,130,011 +15,652 0.39% 26,304,268
2019-04-04 2019-04-02 5.150 5,114,359 -24,901 0.39% 26,339,029
2019-04-03 2019-04-01 5.150 5,139,260 -1,423 0.39% 26,467,270
2019-04-02 2019-03-29 5.173 5,140,683 +32,015 0.39% 26,590,208
2019-03-27 2019-03-25 4.925 5,108,668 -10,743 0.39% 25,160,824
2019-03-26 2019-03-22 5.015 5,119,411 -16,363 0.39% 25,674,260
2019-03-25 2019-03-21 4.903 5,135,774 -71,145 0.39% 25,178,826
2019-03-22 2019-03-20 4.779 5,206,919 +14,229 0.39% 24,883,578
2019-03-19 2019-03-15 4.532 5,192,690 -285 0.39% 23,531,007
2019-03-18 2019-03-14 4.419 5,192,975 -2,846 0.39% 22,948,371
2019-03-14 2019-03-12 4.453 5,195,821 +23,478 0.39% 23,136,222
2019-03-12 2019-03-08 4.453 5,172,343 +35,573 0.39% 23,031,678
2019-02-27 2019-02-25 4.453 5,136,770 +44,822 0.39% 22,873,277
2019-02-22 2019-02-20 4.295 5,091,948 +17,786 0.39% 21,872,096
2019-02-20 2019-02-18 4.295 5,074,162 +12,806 0.38% 21,795,697
2019-02-18 2019-02-14 4.318 5,061,356 +17,786 0.38% 21,854,516
2019-01-23 2019-01-21 4.217 5,043,570 +53,360 0.38% 21,267,302
2019-01-17 2019-01-15 4.217 4,990,210 -712 0.38% 21,042,298
2018-12-28 2018-12-24 4.104 4,990,922 +17,786 0.38% 20,484,092
2018-12-27 2018-12-20 4.149 4,973,136 -711 0.38% 20,634,777
2018-12-04 2018-11-30 4.262 4,973,847 +52,356 0.38% 21,196,420
2018-11-23 2018-11-21 4.318 4,921,491 +704 0.38% 21,252,945
2018-11-21 2018-11-19 4.477 4,920,787 +704 0.38% 22,032,796
2018-10-16 2018-10-12 4.489 4,920,083 +17,599 0.38% 22,085,557
2018-10-15 2018-10-11 4.534 4,902,484 +35,199 0.38% 22,229,409
2018-10-11 2018-10-09 4.614 4,867,285 +7,039 0.37% 22,456,995
2018-10-05 2018-10-03 4.614 4,860,246 -2,816 0.37% 22,424,518
2018-09-17 2018-09-13 4.432 4,863,062 +439,217 0.37% 21,553,274
2018-09-14 2018-09-12 4.387 4,423,845 +14,783 0.37% 19,405,554
2018-09-12 2018-09-10 4.489 4,409,062 +7,039 0.37% 19,791,656
2018-09-11 2018-09-07 4.603 4,402,023 +7,040 0.37% 20,260,313
2018-09-10 2018-09-06 4.614 4,394,983 +2,816 0.37% 20,277,857
2018-08-27 2018-08-23 5.951 4,392,167 +458,504 0.37% 26,137,994
2018-07-27 2018-07-25 6.243 3,933,663 -15,762 0.37% 24,557,424
2018-07-23 2018-07-19 6.243 3,949,425 -31,523 0.37% 24,655,825
2018-07-13 2018-07-11 6.091 3,980,948 -15,762 0.37% 24,246,458
2018-06-28 2018-06-26 6.205 3,996,710 -47,286 0.38% 24,798,879
2018-06-27 2018-06-25 6.294 4,043,996 +15,762 0.38% 25,451,475
2018-06-25 2018-06-21 6.459 4,028,234 -46,656 0.38% 26,016,749
2018-06-21 2018-06-19 6.560 4,074,890 -630 0.38% 26,731,726
2018-06-19 2018-06-14 6.662 4,075,520 -7,355 0.38% 27,149,566
2018-06-04 2018-05-31 6.370 4,082,875 -10,718 0.38% 26,007,006
2018-05-30 2018-05-28 6.357 4,093,593 -70,614 0.38% 26,023,335
2018-05-29 2018-05-25 6.332 4,164,207 -92,050 0.39% 26,366,557
2018-05-28 2018-05-24 6.370 4,256,257 -82,592 0.40% 27,111,411
2018-05-24 2018-05-21 6.116 4,338,849 +19,545 0.41% 26,536,408
2018-05-15 2018-05-11 5.989 4,319,304 +8,196 0.41% 25,868,803
2018-05-10 2018-05-08 5.951 4,311,108 -7,566 0.41% 25,655,608
2018-05-08 2018-05-04 6.014 4,318,674 +11,979 0.41% 25,974,627
2018-05-07 2018-05-03 6.053 4,306,695 +3,783 0.40% 26,066,520
2018-03-22 2018-03-20 6.091 4,302,912 -3,152 0.40% 26,207,420
2018-02-13 2018-02-09 6.027 4,306,064 +15,762 0.40% 25,953,423
2018-02-08 2018-02-06 6.167 4,290,302 -78,810 0.40% 26,457,250
2018-02-01 2018-01-30 6.547 4,369,112 +3,152 0.41% 28,606,415
2018-01-17 2018-01-15 6.535 4,365,960 -2,522 0.41% 28,530,379
2018-01-11 2018-01-09 6.509 4,368,482 -5,043 0.41% 28,435,998
2018-01-09 2018-01-05 6.243 4,373,525 +3,782 0.41% 27,303,434
2018-01-08 2018-01-04 6.192 4,369,743 -29,632 0.41% 27,058,036
2018-01-04 2018-01-02 6.154 4,399,375 +37,829 0.41% 27,074,053
2018-01-02 2017-12-28 6.218 4,361,546 +37,828 0.41% 27,117,965
2017-12-29 2017-12-27 6.205 4,323,718 -1,261 0.41% 26,827,906
2017-12-28 2017-12-22 6.192 4,324,979 +37,829 0.41% 26,780,852
2017-12-22 2017-12-20 6.002 4,287,150 +37,829 0.40% 25,730,628
2017-12-21 2017-12-19 6.091 4,249,321 +22,066 0.40% 25,881,017
2017-12-19 2017-12-15 6.002 4,227,255 +37,829 0.40% 25,371,150
2017-12-13 2017-12-11 5.964 4,189,426 +31,524 0.39% 24,984,631
2017-12-11 2017-12-07 5.799 4,157,902 +12,609 0.39% 24,110,766
2017-12-08 2017-12-06 5.850 4,145,293 +31,524 0.39% 24,248,044
2017-12-01 2017-11-29 6.091 4,113,769 +26,037 0.39% 25,057,416
2017-11-23 2017-11-21 6.078 4,087,732 +15,662 0.39% 24,846,623
2017-11-22 2017-11-20 6.155 4,072,070 -18,795 0.39% 25,063,416
2017-11-20 2017-11-16 6.257 4,090,865 -9,397 0.39% 25,597,009
2017-11-09 2017-11-07 6.423 4,100,262 -8,270 0.39% 26,336,471
2017-11-02 2017-10-31 6.359 4,108,532 -6,264 0.39% 26,127,269
2017-10-31 2017-10-27 6.359 4,114,796 -6,265 0.39% 26,167,103
2017-10-27 2017-10-25 6.449 4,121,061 +3,132 0.39% 26,575,315
2017-10-10 2017-10-06 6.564 4,117,929 +9,397 0.39% 27,028,377
2017-09-20 2017-09-18 6.653 4,108,532 +1,253 0.39% 27,333,950
2017-09-15 2017-09-13 6.691 4,107,279 -265,004 0.39% 27,482,959
2017-09-14 2017-09-12 6.564 4,372,283 -327,652 0.41% 28,697,851
2017-09-13 2017-09-11 6.717 4,699,935 +18,794 0.44% 31,568,620
2017-09-12 2017-09-08 6.768 4,681,141 -1,253 0.44% 31,681,489
2017-09-11 2017-09-07 6.768 4,682,394 -23,806 0.44% 31,689,969
2017-09-08 2017-09-06 6.795 4,706,200 -4,386 0.45% 31,976,964
2017-09-07 2017-09-05 6.885 4,710,586 +3,467 0.45% 32,433,522
2017-09-06 2017-09-04 6.510 4,707,119 -15,453 0.45% 30,642,959
2017-09-05 2017-09-01 6.368 4,722,572 -40,179 0.45% 30,071,233
2017-09-04 2017-08-31 6.109 4,762,751 +1,237 0.46% 29,094,267
2017-08-25 2017-08-22 5.811 4,761,514 -15,454 0.46% 27,669,349
2017-08-16 2017-08-14 5.746 4,776,968 -3,708 0.46% 27,450,031
2017-08-02 2017-07-31 5.617 4,780,676 +16,071 0.46% 26,852,615
2017-07-28 2017-07-26 5.630 4,764,605 -6,799 0.46% 26,824,010
2017-07-18 2017-07-14 5.513 4,771,404 -33,998 0.46% 26,306,516
2017-07-17 2017-07-13 5.500 4,805,402 +9,272 0.46% 26,431,767
2017-07-03 2017-06-29 5.475 4,796,130 -6,181 0.46% 26,256,622
2017-06-30 2017-06-28 5.306 4,802,311 -618 0.46% 25,482,479
2017-06-28 2017-06-26 5.410 4,802,929 +3,090 0.46% 25,983,042
2017-06-27 2017-06-23 5.500 4,799,839 -114,354 0.46% 26,401,168
2017-06-26 2017-06-22 5.669 4,914,193 -45,124 0.47% 27,856,969
2017-06-21 2017-06-19 5.695 4,959,317 -4,327 0.48% 28,241,131
2017-06-19 2017-06-15 5.513 4,963,644 +30,907 0.48% 27,366,406
2017-06-12 2017-06-08 5.513 4,932,737 +15,453 0.47% 27,196,004
2017-06-09 2017-06-07 5.487 4,917,284 +19,162 0.47% 26,983,525
2017-06-08 2017-06-06 5.578 4,898,122 +10,508 0.47% 27,322,121
2017-06-07 2017-06-05 5.423 4,887,614 +6,182 0.47% 26,504,430
2017-06-05 2017-06-01 5.345 4,881,432 -635,442 0.47% 26,091,848
2017-05-22 2017-05-18 5.358 5,516,874 +8,036 0.53% 29,559,763
2017-05-19 2017-05-17 5.371 5,508,838 +15,453 0.53% 29,588,002
2017-04-26 2017-04-24 5.423 5,493,385 -9,890 0.53% 29,789,389
2017-04-25 2017-04-21 5.397 5,503,275 +9,890 0.53% 29,700,572
2017-04-24 2017-04-20 5.410 5,493,385 -77,885 0.53% 29,718,293
2017-04-21 2017-04-19 5.410 5,571,270 -69,230 0.53% 30,139,638
2017-04-20 2017-04-18 5.475 5,640,500 -3,709 0.54% 30,879,162
2017-04-03 2017-03-30 5.306 5,644,209 +15,453 0.54% 29,949,838
2017-03-31 2017-03-29 5.397 5,628,756 +618 0.54% 30,377,779
2017-03-30 2017-03-28 5.423 5,628,138 +38,943 0.54% 30,520,124
2017-03-29 2017-03-27 5.500 5,589,195 -42,033 0.54% 30,742,964
2017-03-27 2017-03-23 5.656 5,631,228 +55,632 0.54% 31,848,728
2017-03-24 2017-03-22 5.617 5,575,596 -232,419 0.53% 31,317,607
2017-03-23 2017-03-21 5.695 5,808,015 -28,434 0.56% 33,074,093
2017-03-22 2017-03-20 5.669 5,836,449 -12,363 0.56% 33,084,939
2017-03-13 2017-03-09 5.397 5,848,812 -3,090 0.56% 31,565,397
2017-03-06 2017-03-02 5.449 5,851,902 +46,360 0.56% 31,885,019
2017-03-03 2017-03-01 5.487 5,805,542 -20,399 0.56% 31,857,828
2017-03-01 2017-02-27 5.462 5,825,941 -6,799 0.56% 31,818,967
2017-02-27 2017-02-23 5.436 5,832,740 -8,654 0.56% 31,705,123
2017-02-15 2017-02-13 5.255 5,841,394 -15,453 0.56% 30,693,759
2017-02-14 2017-02-10 5.242 5,856,847 +15,453 0.56% 30,699,156
2017-02-09 2017-02-07 5.255 5,841,394 -46,360 0.56% 30,693,759
2017-02-08 2017-02-06 5.229 5,887,754 +46,360 0.56% 30,784,958
2017-02-01 2017-01-25 5.035 5,841,394 +15,453 0.56% 29,408,552
2017-01-03 2016-12-29 4.607 5,825,941 -8,653 0.56% 26,842,541
2016-12-12 2016-12-08 4.633 5,834,594 +30,906 0.56% 27,033,433
2016-11-23 2016-11-21 4.543 5,803,688 +38,943 0.56% 26,364,450
2016-11-18 2016-11-16 4.491 5,764,745 +6,181 0.55% 25,889,110
2016-11-16 2016-11-14 4.491 5,758,564 +8,654 0.55% 25,861,351
2016-10-26 2016-10-24 4.814 5,749,910 +106,937 0.55% 27,682,896
2016-10-24 2016-10-19 4.750 5,642,973 -58,723 0.54% 26,802,887
2016-10-19 2016-10-17 4.763 5,701,696 +42,651 0.55% 27,155,601
2016-10-07 2016-10-05 4.892 5,659,045 +2,473 0.54% 27,684,870
2016-08-11 2016-08-09 4.439 5,656,572 +6,800 0.54% 25,110,478
2016-08-10 2016-08-08 4.452 5,649,772 -28,435 0.54% 25,153,412
2016-07-28 2016-07-26 4.413 5,678,207 +21,635 0.54% 25,059,543
2016-07-12 2016-07-08 4.141 5,656,572 -296,086 0.54% 23,426,685
2016-06-29 2016-06-27 4.129 5,952,658 -618 0.57% 24,575,884
2016-06-28 2016-06-24 4.090 5,953,276 +30,907 0.57% 24,347,291
2016-06-15 2016-06-13 4.167 5,922,369 -6,182 0.57% 24,680,780
2016-06-14 2016-06-10 4.167 5,928,551 -154,533 0.57% 24,706,542
2016-06-13 2016-06-08 4.232 6,083,084 -154,534 0.58% 25,744,182
2016-06-08 2016-06-06 4.193 6,237,618 +2,473 0.60% 26,156,000
2016-06-07 2016-06-03 4.206 6,235,145 +90,247 0.60% 26,226,326
2016-06-06 2016-06-02 4.064 6,144,898 +1,148,493 0.59% 24,971,916
2016-06-03 2016-06-01 4.012 4,996,405 +15,453 0.48% 20,045,960
2016-05-31 2016-05-27 4.012 4,980,952 +1,855 0.48% 19,983,962
2016-05-25 2016-05-23 4.025 4,979,097 -4,327 0.48% 20,040,960
2016-05-19 2016-05-17 4.051 4,983,424 -3,709 0.48% 20,187,369
2016-05-16 2016-05-12 4.064 4,987,133 +32,761 0.48% 20,266,938
2016-05-11 2016-05-09 4.090 4,954,372 +154,533 0.47% 20,262,043
2016-04-25 2016-04-21 4.167 4,799,839 +309,067 0.46% 20,002,767
2016-04-15 2016-04-13 4.141 4,490,772 +3,709 0.43% 18,598,526
2016-03-23 2016-03-21 4.271 4,487,063 +16,072 0.43% 19,163,889
2016-03-16 2016-03-14 4.336 4,470,991 +8,653 0.43% 19,384,569
2016-03-10 2016-03-08 4.387 4,462,338 +2,369 0.43% 19,578,062
2016-03-07 2016-03-03 4.362 4,459,969 +17,308 0.43% 19,452,225
2016-03-04 2016-03-02 4.491 4,442,661 +3,091 0.43% 19,951,713
2016-01-27 2016-01-25 4.141 4,439,570 -2,318,002 0.43% 18,386,473
2016-01-26 2016-01-22 4.116 6,757,572 +53,778 0.65% 27,811,559
2016-01-14 2016-01-12 4.400 6,703,794 -1,854 0.64% 29,498,988
2016-01-04 2015-12-29 4.620 6,705,648 +27,197 0.64% 30,982,503
2015-12-28 2015-12-22 4.556 6,678,451 -15,453 0.64% 30,424,675
2015-12-10 2015-12-08 4.543 6,693,904 +7,418 0.64% 30,408,440
2015-12-04 2015-12-02 4.659 6,686,486 +98,283 0.64% 31,153,581
2015-11-30 2015-11-26 4.439 6,588,203 +1,236 0.63% 29,246,145
2015-11-26 2015-11-24 4.504 6,586,967 -12,981 0.63% 29,666,907
2015-11-24 2015-11-20 4.530 6,599,948 +129,808 0.63% 29,896,207
2015-11-09 2015-11-05 4.491 6,470,140 +16,072 0.62% 29,056,995
2015-11-02 2015-10-29 4.620 6,454,068 -2,473 0.62% 29,820,113
2015-10-28 2015-10-26 4.646 6,456,541 -15,453 0.62% 29,998,663
2015-10-27 2015-10-23 5.665 6,471,994 -12,981 0.62% 36,662,211
2015-10-26 2015-10-22 5.722 6,484,975 +573,332 0.62% 37,104,023
2015-10-22 2015-10-19 5.665 5,911,643 +70,436 0.62% 33,487,964
2015-10-20 2015-10-16 5.651 5,841,207 +33,809 0.61% 33,006,032
2015-10-19 2015-10-15 5.693 5,807,398 +1,592,972 0.61% 33,062,342
2015-10-16 2015-10-14 5.651 4,214,426 +463,748 0.44% 23,813,825
2015-10-14 2015-10-12 5.395 3,750,678 +1,691 0.39% 20,234,898
2015-10-09 2015-10-07 5.338 3,748,987 -564 0.39% 20,012,873
2015-09-24 2015-09-22 5.281 3,749,551 +1,127 0.39% 19,802,948
2015-09-17 2015-09-15 4.983 3,748,424 +1,127 0.39% 18,679,424
2015-09-11 2015-09-09 5.040 3,747,297 +2,818 0.39% 18,886,615
2015-09-07 2015-09-02 4.912 3,744,479 -3,381 0.39% 18,393,956
2015-08-28 2015-08-26 5.209 3,747,860 +76,606 0.39% 19,522,867
2015-08-26 2015-08-24 5.267 3,671,254 +2,211 0.39% 19,336,307
2015-08-11 2015-08-07 6.135 3,669,043 +4,423 0.39% 22,510,046
2015-07-29 2015-07-27 6.222 3,664,620 +1,659 0.39% 22,801,065
2015-07-22 2015-07-20 6.511 3,662,961 +11,057 0.39% 23,850,777
2015-07-16 2015-07-14 6.251 3,651,904 +1,659 0.39% 22,827,630
2015-07-10 2015-07-08 5.614 3,650,245 -2,764 0.39% 20,493,280
2015-07-03 2015-06-30 6.584 3,653,009 +553 0.39% 24,050,265
2015-06-29 2015-06-25 6.786 3,652,456 +2,211 0.39% 24,786,520
2015-06-26 2015-06-24 7.090 3,650,245 -553 0.39% 25,880,688
2015-06-25 2015-06-23 7.105 3,650,798 +3,870 0.39% 25,937,435
2015-06-24 2015-06-22 7.119 3,646,928 +553 0.39% 25,962,710
2015-06-22 2015-06-18 6.916 3,646,375 +553 0.39% 25,220,109
2015-06-19 2015-06-17 6.902 3,645,822 -33,173 0.39% 25,163,530
2015-06-17 2015-06-15 6.757 3,678,995 -2,211 0.39% 24,860,153
2015-06-16 2015-06-12 6.873 3,681,206 -6,635 0.39% 25,301,220
2015-06-15 2015-06-11 6.815 3,687,841 -13,269 0.40% 25,133,376
2015-06-12 2015-06-10 6.685 3,701,110 -1,106 0.40% 24,741,823
2015-06-11 2015-06-09 6.757 3,702,216 -19,904 0.40% 25,017,065
2015-06-08 2015-06-04 7.003 3,722,120 -37,043 0.40% 26,067,145
2015-06-01 2015-05-28 6.960 3,759,163 +5,529 0.40% 26,163,387
2015-05-28 2015-05-26 6.844 3,753,634 -121,634 0.40% 25,690,396
2015-05-15 2015-05-13 6.584 3,875,268 +8,293 0.42% 25,513,549
2015-05-13 2015-05-11 6.656 3,866,975 +5,529 0.41% 25,738,719
2015-05-08 2015-05-06 6.642 3,861,446 -5,529 0.41% 25,646,044
2015-05-07 2015-05-05 6.728 3,866,975 -1,658 0.41% 26,018,487
2015-05-06 2015-05-04 6.830 3,868,633 +107,259 0.41% 26,421,487
2015-05-04 2015-04-29 6.251 3,761,374 +5,529 0.40% 23,511,914
2015-04-16 2015-04-14 6.179 3,755,845 -166 0.40% 23,205,625
2015-04-15 2015-04-13 6.179 3,756,011 +166 0.40% 23,206,650
2015-04-10 2015-04-08 5.744 3,755,845 -277 0.40% 21,575,253
2015-04-02 2015-03-31 5.687 3,756,122 -53,629 0.40% 21,359,445
2015-03-25 2015-03-23 5.759 3,809,751 -10,505 0.41% 21,940,039
2015-02-13 2015-02-11 5.672 3,820,256 +49,759 0.41% 21,668,870
2015-01-27 2015-01-23 5.716 3,770,497 -4,976 0.40% 21,550,305
2015-01-26 2015-01-22 5.744 3,775,473 -9,399 0.40% 21,688,005
2015-01-23 2015-01-21 5.658 3,784,872 -7,906 0.41% 21,413,403
2015-01-19 2015-01-15 5.788 3,792,778 -8,293 0.41% 21,952,053
2015-01-05 2014-12-31 5.527 3,801,071 -13,822 0.41% 21,010,049
2014-12-30 2014-12-24 5.368 3,814,893 +25,985 0.41% 20,479,248
2014-12-10 2014-12-08 5.672 3,788,908 -13,822 0.41% 21,491,061
2014-12-04 2014-12-02 5.803 3,802,730 +57,617 0.41% 22,068,910
2014-11-26 2014-11-24 5.921 3,745,113 -74,597 0.41% 22,174,727
2014-11-20 2014-11-18 5.539 3,819,710 -16,879 0.42% 21,157,290
2014-11-12 2014-11-10 5.554 3,836,589 -1,089 0.42% 21,307,151
2014-09-29 2014-09-25 5.642 3,837,678 -27,226 0.42% 21,651,504
2014-09-26 2014-09-24 5.612 3,864,904 -111,079 0.42% 21,691,540
2014-09-25 2014-09-23 5.745 3,975,983 -117,613 0.43% 22,840,709
2014-09-24 2014-09-22 5.745 4,093,596 -93,654 0.45% 23,516,357
2014-09-23 2014-09-19 5.759 4,187,250 +272,252 0.46% 24,115,888
2014-09-22 2014-09-18 5.436 3,914,998 -136,671 0.43% 21,282,448
2014-09-19 2014-09-17 5.436 4,051,669 -108,901 0.44% 22,025,409
2014-09-05 2014-09-03 5.275 4,160,570 +54,451 0.45% 21,945,000
2014-09-04 2014-09-02 5.186 4,106,119 +14,157 0.45% 21,295,829
2014-09-01 2014-08-28 5.589 4,091,962 -10,890 0.45% 22,869,967
2014-08-29 2014-08-27 5.604 4,102,852 +133,788 0.45% 22,993,143
2014-08-27 2014-08-25 5.665 3,969,064 +14,486 0.45% 22,484,491
2014-08-26 2014-08-22 5.635 3,954,578 +65,844 0.44% 22,282,308
2014-08-12 2014-08-08 5.589 3,888,734 +10,535 0.44% 21,734,126
2014-08-11 2014-08-07 5.604 3,878,199 +526 0.44% 21,734,146
2014-08-01 2014-07-30 5.604 3,877,673 -12,115 0.44% 21,731,198
2014-07-30 2014-07-28 5.392 3,889,788 +52,675 0.44% 20,972,027
2014-07-29 2014-07-25 5.300 3,837,113 +52,675 0.43% 20,338,370
2014-07-28 2014-07-24 5.224 3,784,438 -13,169 0.43% 19,771,789
2014-07-23 2014-07-21 5.103 3,797,607 +6,321 0.43% 19,379,181
2014-07-22 2014-07-18 5.042 3,791,286 -59,522 0.43% 19,116,605
2014-07-17 2014-07-15 5.073 3,850,808 -7,902 0.43% 19,533,698
2014-07-15 2014-07-11 4.981 3,858,710 +7,902 0.43% 19,222,157
2014-07-11 2014-07-09 5.012 3,850,808 -47,408 0.43% 19,299,761
2014-07-09 2014-07-07 5.042 3,898,216 -6,321 0.44% 19,655,772
2014-07-07 2014-07-03 5.012 3,904,537 -72,164 0.44% 19,569,044
2014-07-04 2014-07-02 4.966 3,976,701 -5,268 0.45% 19,749,532
2014-07-02 2014-06-27 4.845 3,981,969 -5,267 0.45% 19,291,886
2014-06-20 2014-06-18 4.890 3,987,236 +15,802 0.45% 19,499,072
2014-06-18 2014-06-16 4.936 3,971,434 +36,873 0.45% 19,602,743
2014-06-12 2014-06-10 4.860 3,934,561 +15,802 0.44% 19,121,959
2014-06-11 2014-06-09 4.906 3,918,759 +104,823 0.44% 19,223,710
2014-06-06 2014-06-04 4.723 3,813,936 +6,321 0.43% 18,014,405
2014-06-05 2014-06-03 4.754 3,807,615 -45,827 0.43% 18,100,205
2014-06-04 2014-05-30 4.556 3,853,442 +84,280 0.43% 17,557,238
2014-06-03 2014-05-29 4.632 3,769,162 -10,535 0.42% 17,459,459
2014-05-27 2014-05-23 4.678 3,779,697 +5,267 0.43% 17,680,471
2014-05-26 2014-05-22 4.647 3,774,430 -26,337 0.42% 17,541,185
2014-05-23 2014-05-21 4.602 3,800,767 +26,337 0.43% 17,490,410
2014-05-22 2014-05-20 4.693 3,774,430 +15,803 0.42% 17,713,157
2014-05-20 2014-05-16 4.693 3,758,627 +15,802 0.42% 17,638,995
2014-05-12 2014-05-08 4.663 3,742,825 +21,070 0.42% 17,451,149
2014-04-15 2014-04-11 5.149 3,721,755 -39,506 0.42% 19,161,681
2014-04-10 2014-04-08 5.133 3,761,261 -77,432 0.42% 19,307,956
2014-04-08 2014-04-04 4.997 3,838,693 +12,115 0.43% 19,180,742
2014-04-07 2014-04-03 4.951 3,826,578 +20,017 0.43% 18,945,859
2014-04-04 2014-04-02 4.936 3,806,561 -31,605 0.43% 18,788,940
2014-04-03 2014-04-01 4.814 3,838,166 -31,605 0.43% 18,478,603
2014-03-28 2014-03-26 4.587 3,869,771 +31,605 0.44% 17,749,182
2014-03-25 2014-03-21 4.556 3,838,166 +7,901 0.43% 17,487,637
2014-03-21 2014-03-19 4.784 3,830,265 +527 0.43% 18,324,220
2014-03-17 2014-03-13 4.981 3,829,738 +23,703 0.43% 19,077,833
2014-03-14 2014-03-12 5.073 3,806,035 -31,605 0.43% 19,306,581
2014-03-06 2014-03-04 5.285 3,837,640 -6,321 0.43% 20,282,879
2014-03-05 2014-03-03 5.316 3,843,961 +460,906 0.43% 20,433,047
2014-02-25 2014-02-21 5.407 3,383,055 +33,185 0.38% 18,291,326
2014-02-21 2014-02-19 5.361 3,349,870 -5,267 0.38% 17,959,274
2014-02-20 2014-02-18 5.316 3,355,137 +173,300 0.38% 17,834,643
2014-02-18 2014-02-14 5.376 3,181,837 +8,428 0.36% 17,106,742
2014-01-23 2014-01-21 5.574 3,173,409 +19,490 0.36% 17,687,980
2014-01-22 2014-01-20 5.574 3,153,919 +12,115 0.35% 17,579,347
2014-01-21 2014-01-17 5.680 3,141,804 +21,070 0.35% 17,845,833
2014-01-20 2014-01-16 5.817 3,120,734 -3,161 0.35% 18,152,718
2014-01-17 2014-01-15 5.847 3,123,895 +67,424 0.35% 18,265,993
2014-01-14 2014-01-10 5.407 3,056,471 +2,634 0.34% 16,525,568
2014-01-13 2014-01-09 5.483 3,053,837 +16,856 0.34% 16,743,228
2014-01-07 2014-01-03 5.528 3,036,981 -66,897 0.34% 16,789,184
2014-01-03 2013-12-31 5.467 3,103,878 -10,535 0.35% 16,970,447
2014-01-02 2013-12-27 5.452 3,114,413 -1,580 0.35% 16,980,747
2013-12-30 2013-12-24 5.361 3,115,993 +35,292 0.35% 16,705,416
2013-12-19 2013-12-17 5.255 3,080,701 +31,605 0.35% 16,188,693
2013-12-18 2013-12-16 5.194 3,049,096 +10,535 0.34% 15,837,380
2013-12-11 2013-12-09 5.619 3,038,561 +2,107 0.34% 17,074,807
2013-12-09 2013-12-05 5.574 3,036,454 -1,054 0.34% 16,924,619
2013-12-06 2013-12-04 5.619 3,037,508 -1,580 0.34% 17,068,890
2013-12-03 2013-11-29 5.695 3,039,088 +14,222 0.34% 17,308,549
2013-11-26 2013-11-22 5.999 3,024,866 -2,633 0.34% 18,146,353
2013-11-20 2013-11-18 6.060 3,027,499 -12,116 0.34% 18,346,069
2013-11-19 2013-11-15 5.847 3,039,615 -6,847 0.34% 17,773,192
2013-11-15 2013-11-13 5.878 3,046,462 -73,745 0.34% 17,905,764
2013-11-08 2013-11-06 5.771 3,120,207 +6,847 0.35% 18,007,488
2013-10-07 2013-10-03 5.802 3,113,360 +6,848 0.35% 18,062,540
2013-09-19 2013-09-17 5.695 3,106,512 -63,210 0.35% 17,692,550
2013-09-18 2013-09-16 5.695 3,169,722 +6,848 0.36% 18,052,551
2013-09-10 2013-09-06 5.604 3,162,874 -102,716 0.36% 17,725,332
2013-09-06 2013-09-04 5.589 3,265,590 -131,687 0.37% 18,251,376
2013-09-05 2013-09-03 5.650 3,397,277 +63,210 0.38% 19,193,758
2013-08-30 2013-08-28 5.787 3,334,067 +43,869 0.38% 19,293,038
2013-08-28 2013-08-26 5.894 3,290,198 +36,387 0.38% 19,393,637
2013-08-27 2013-08-23 6.002 3,253,811 +12,996 0.37% 19,529,692
2013-08-06 2013-08-02 5.894 3,240,815 +6,064 0.37% 19,102,556
2013-07-02 2013-06-27 5.802 3,234,751 +7,797 0.37% 18,768,115
2013-06-20 2013-06-18 6.064 3,226,954 -33,268 0.37% 19,567,145
2013-06-19 2013-06-17 6.110 3,260,222 -18,714 0.37% 19,919,395
2013-06-17 2013-06-13 5.833 3,278,936 -5,198 0.37% 19,125,403
2013-06-14 2013-06-11 5.941 3,284,134 -12,995 0.37% 19,509,522
2013-05-30 2013-05-28 6.233 3,297,129 +103,963 0.38% 20,550,832
2013-05-29 2013-05-27 6.079 3,193,166 -2,599 0.36% 19,411,408
2013-05-24 2013-05-22 6.295 3,195,765 +11,956 0.36% 20,115,767
2013-05-23 2013-05-21 6.141 3,183,809 +39,506 0.36% 19,550,522
2013-05-22 2013-05-20 6.125 3,144,303 +17,154 0.36% 19,259,540
2013-05-21 2013-05-16 5.987 3,127,149 +31,189 0.36% 18,721,327
2013-05-09 2013-05-07 5.879 3,095,960 +12,996 0.35% 18,201,080
2013-04-26 2013-04-24 5.894 3,082,964 -88,369 0.35% 18,172,124
2013-04-18 2013-04-16 5.771 3,171,333 -14,035 0.36% 18,302,549
2013-04-09 2013-04-05 5.925 3,185,368 -2,080 0.36% 18,873,776
2013-03-26 2013-03-22 6.371 3,187,448 -1,559 0.36% 20,308,690
2013-03-21 2013-03-19 6.341 3,189,007 -12,476 0.36% 20,220,465
2013-03-20 2013-03-18 6.341 3,201,483 +1,526,408 0.36% 20,299,572
2013-03-12 2013-03-08 6.618 1,675,075 -3,119 0.19% 11,085,140
2013-03-06 2013-03-04 6.587 1,678,194 -1,040 0.19% 11,054,125
2013-03-05 2013-03-01 6.618 1,679,234 -15,594 0.19% 11,112,663
2013-03-01 2013-02-27 6.572 1,694,828 -6,238 0.19% 11,137,609
2013-02-28 2013-02-26 6.448 1,701,066 -32,229 0.19% 10,969,167
2013-02-25 2013-02-21 6.695 1,733,295 -1,559 0.20% 11,603,799
2013-02-22 2013-02-20 6.849 1,734,854 +5,718 0.20% 11,881,230
2013-02-21 2013-02-19 6.787 1,729,136 -30,150 0.20% 11,735,624
2013-02-19 2013-02-15 6.849 1,759,286 -12,476 0.20% 12,048,554
2013-02-14 2013-02-07 6.756 1,771,762 -1,039 0.20% 11,970,392
2013-02-07 2013-02-05 6.849 1,772,801 -32,749 0.20% 12,141,112
2013-02-01 2013-01-30 6.987 1,805,550 -10,396 0.21% 12,615,481
2013-01-31 2013-01-29 6.925 1,815,946 -9,357 0.21% 12,576,329
2013-01-24 2013-01-22 6.725 1,825,303 +25,991 0.21% 12,275,943
2013-01-23 2013-01-21 6.849 1,799,312 -19,753 0.21% 12,322,674
2013-01-22 2013-01-18 6.849 1,819,065 +58,220 0.21% 12,457,953
2013-01-21 2013-01-17 6.756 1,760,845 -4,679 0.20% 11,896,634
2013-01-16 2013-01-14 6.695 1,765,524 -5,198 0.20% 11,819,561
2013-01-15 2013-01-11 6.541 1,770,722 +6,238 0.20% 11,581,846
2013-01-14 2013-01-10 6.525 1,764,484 -14,555 0.20% 11,513,889
2013-01-09 2013-01-07 6.325 1,779,039 -12,995 0.20% 11,252,933
2013-01-08 2013-01-04 6.187 1,792,034 +7,277 0.20% 11,086,916
2013-01-07 2013-01-03 6.110 1,784,757 -213,125 0.20% 10,904,558
2013-01-04 2013-01-02 6.125 1,997,882 +4,158 0.23% 12,237,462
2012-12-14 2012-12-12 6.033 1,993,724 -25,991 0.23% 12,027,893
2012-12-13 2012-12-11 6.002 2,019,715 -29,110 0.23% 12,122,527
2012-12-07 2012-12-05 6.156 2,048,825 +4,679 0.23% 12,612,562
2012-12-05 2012-12-03 6.218 2,044,146 +25,991 0.23% 12,710,307
2012-12-04 2012-11-30 6.125 2,018,155 +15,098 0.23% 12,360,936
2012-11-29 2012-11-27 5.846 2,003,057 +12,898 0.23% 11,709,394
2012-11-28 2012-11-26 5.830 1,990,159 +12,898 0.23% 11,603,136
2012-11-22 2012-11-20 5.505 1,977,261 -12,382 0.23% 10,884,090
2012-11-20 2012-11-16 5.582 1,989,643 -10,318 0.23% 11,106,505
2012-11-19 2012-11-15 5.551 1,999,961 -6,707 0.23% 11,102,079
2012-11-16 2012-11-14 5.582 2,006,668 -3,612 0.23% 11,201,541
2012-11-15 2012-11-13 5.520 2,010,280 +10,319 0.23% 11,097,018
2012-11-12 2012-11-08 5.644 1,999,961 -3,096 0.23% 11,288,147
2012-11-09 2012-11-07 5.753 2,003,057 +15,478 0.23% 11,523,037
2012-11-06 2012-11-02 5.722 1,987,579 -7,739 0.23% 11,372,358
2012-11-05 2012-11-01 5.768 1,995,318 -10,319 0.23% 11,509,457
2012-10-31 2012-10-29 5.660 2,005,637 -35,083 0.23% 11,351,283
2012-10-29 2012-10-25 6.233 2,040,720 -3,095 0.23% 12,720,648
2012-10-26 2012-10-24 6.109 2,043,815 -3,096 0.23% 12,486,409
2012-10-25 2012-10-22 6.032 2,046,911 -10,319 0.24% 12,346,627
2012-10-22 2012-10-18 5.861 2,057,230 +1,548 0.24% 12,057,976
2012-10-16 2012-10-12 5.520 2,055,682 -5,159 0.24% 11,347,644
2012-10-15 2012-10-11 5.644 2,060,841 -1,548 0.24% 11,631,765
2012-10-12 2012-10-10 5.753 2,062,389 -11,350 0.24% 11,864,358
2012-10-11 2012-10-09 5.784 2,073,739 +5,159 0.24% 11,993,962
2012-10-10 2012-10-08 5.830 2,068,580 -6,191 0.24% 12,060,350
2012-10-04 2012-09-28 5.257 2,074,771 +7,223 0.24% 10,906,104
2012-10-03 2012-09-27 5.257 2,067,548 +20,637 0.24% 10,868,136
2012-09-26 2012-09-24 5.288 2,046,911 +6,191 0.24% 10,823,135
2012-09-19 2012-09-17 4.869 2,040,720 -10,318 0.23% 9,936,028
2012-09-14 2012-09-12 4.776 2,051,038 -663,486 0.24% 9,795,445
2012-09-05 2012-09-03 4.497 2,714,524 -14,446 0.31% 12,206,508
2012-08-24 2012-08-22 4.419 2,728,970 +12,899 0.31% 12,059,891
2012-08-23 2012-08-21 4.528 2,716,071 +7,739 0.31% 12,297,695
2012-08-22 2012-08-20 4.450 2,708,332 -11,351 0.31% 12,052,678
2012-08-21 2012-08-17 4.481 2,719,683 -3,611 0.31% 12,187,535
2012-08-17 2012-08-15 4.404 2,723,294 -425,642 0.31% 11,992,580
2012-08-15 2012-08-13 4.497 3,148,936 -2,064 0.36% 14,159,946
2012-08-09 2012-08-07 4.543 3,151,000 -12,898 0.36% 14,315,805
2012-08-08 2012-08-06 4.605 3,163,898 -4,127 0.36% 14,570,642
2012-08-07 2012-08-03 4.543 3,168,025 -2,064 0.36% 14,393,154
2012-08-06 2012-08-02 4.528 3,170,089 -28,376 0.36% 14,353,376
2012-07-31 2012-07-27 4.609 3,198,465 -14,446 0.37% 14,741,128
2012-07-30 2012-07-26 4.529 3,212,911 +83,922 0.37% 14,551,518
2012-07-27 2012-07-25 4.561 3,128,989 -2,007 0.37% 14,271,228
2012-07-25 2012-07-23 4.561 3,130,996 -23,075 0.37% 14,280,382
2012-07-23 2012-07-19 4.673 3,154,071 +20,065 0.37% 14,737,722
2012-07-20 2012-07-18 4.673 3,134,006 +30,099 0.37% 14,643,966
2012-07-18 2012-07-16 4.625 3,103,907 +10,033 0.37% 14,354,827
2012-07-13 2012-07-11 4.768 3,093,874 +28,093 0.37% 14,752,482
2012-07-12 2012-07-10 4.784 3,065,781 +31,603 0.36% 14,667,418
2012-07-11 2012-07-09 4.768 3,034,178 +79,762 0.36% 14,467,834
2012-07-06 2012-07-04 4.657 2,954,416 +13,545 0.35% 13,757,698
2012-07-05 2012-07-03 4.657 2,940,871 +237,279 0.35% 13,694,624
2012-07-04 2012-06-29 4.545 2,703,592 +170,560 0.32% 12,287,889
2012-06-29 2012-06-27 4.433 2,533,032 +95,313 0.30% 11,229,922
2012-06-28 2012-06-26 4.386 2,437,719 +25,083 0.29% 10,690,736
2012-06-27 2012-06-25 4.497 2,412,636 +87,788 0.28% 10,850,061
2012-06-26 2012-06-22 4.465 2,324,848 +30,600 0.27% 10,381,112
2012-06-25 2012-06-21 4.401 2,294,248 +40,634 0.27% 10,098,125
2012-06-15 2012-06-13 4.354 2,253,614 +154,507 0.27% 9,811,456
2012-06-13 2012-06-11 4.338 2,099,107 -135,444 0.25% 9,105,311
2012-06-12 2012-06-08 4.306 2,234,551 -120,898 0.26% 9,621,556
2012-06-11 2012-06-07 4.417 2,355,449 -40,131 0.28% 10,405,064
2012-06-05 2012-06-01 4.417 2,395,580 -25,083 0.28% 10,582,340
2012-06-04 2012-05-31 4.226 2,420,663 +25,083 0.29% 10,229,902
2012-05-31 2012-05-29 4.545 2,395,580 +11,538 0.28% 10,887,968
2012-05-29 2012-05-25 4.513 2,384,042 -15,551 0.28% 10,759,488
2012-05-22 2012-05-18 4.242 2,399,593 +27,590 0.28% 10,179,126
2012-05-18 2012-05-16 4.306 2,372,003 +17,558 0.28% 10,213,399
2012-05-17 2012-05-15 4.401 2,354,445 +24,079 0.28% 10,363,081
2012-05-16 2012-05-14 4.401 2,330,366 +45,650 0.28% 10,257,098
2012-05-15 2012-05-11 4.481 2,284,716 +13,544 0.27% 10,238,346
2012-05-14 2012-05-10 4.481 2,271,172 +13,043 0.27% 10,177,653
2012-05-11 2012-05-09 4.545 2,258,129 +311,523 0.27% 10,263,250
2012-05-10 2012-05-08 4.545 1,946,606 +12,541 0.23% 8,847,370
2012-05-09 2012-05-07 4.609 1,934,065 -12,541 0.23% 8,913,745
2012-05-08 2012-05-04 4.736 1,946,606 +25,083 0.23% 9,219,891
2012-05-07 2012-05-03 4.832 1,921,523 +18,561 0.23% 9,284,948
2012-05-04 2012-05-02 4.912 1,902,962 -9,030 0.22% 9,346,997
2012-04-23 2012-04-19 4.577 1,911,992 +12,039 0.23% 8,751,031
2012-04-20 2012-04-18 4.529 1,899,953 +25,083 0.22% 8,605,032
2012-04-19 2012-04-17 4.465 1,874,870 +62,706 0.22% 8,371,831
2012-04-17 2012-04-13 4.513 1,812,164 +58,191 0.21% 8,178,529
2012-04-16 2012-04-12 4.481 1,753,973 +25,082 0.21% 7,859,963
2012-04-13 2012-04-11 4.513 1,728,891 +25,083 0.20% 7,802,708
2012-04-12 2012-04-10 4.545 1,703,808 +44,646 0.20% 7,743,848
2012-04-03 2012-03-30 4.593 1,659,162 +2,007 0.20% 7,620,309
2012-04-02 2012-03-29 4.657 1,657,155 -13,545 0.20% 7,716,800
2012-03-29 2012-03-27 4.752 1,670,700 -18,561 0.20% 7,939,735
2012-03-27 2012-03-23 4.561 1,689,261 -1,504 0.20% 7,704,670
2012-03-26 2012-03-22 4.689 1,690,765 +9,029 0.20% 7,927,237
2012-03-22 2012-03-20 4.736 1,681,736 -29,095 0.20% 7,965,363
2012-03-21 2012-03-19 4.784 1,710,831 +12,541 0.20% 8,185,018
2012-03-20 2012-03-16 4.864 1,698,290 +4,013 0.20% 8,260,436
2012-03-19 2012-03-15 4.960 1,694,277 +12,541 0.20% 8,403,033
2012-03-16 2012-03-14 4.992 1,681,736 -2,508 0.20% 8,394,473
2012-03-15 2012-03-13 4.992 1,684,244 -12,541 0.20% 8,406,992
2012-03-13 2012-03-09 4.784 1,696,785 +15,049 0.20% 8,117,819
2012-03-12 2012-03-08 4.816 1,681,736 +21,571 0.20% 8,099,460
2012-03-09 2012-03-07 4.752 1,660,165 -502 0.20% 7,889,669
2012-03-08 2012-03-06 4.800 1,660,667 -5,016 0.20% 7,971,505
2012-03-06 2012-03-02 4.784 1,665,683 -442 0.20% 7,969,019
2012-03-05 2012-03-01 4.928 1,666,125 +1,004 0.20% 8,210,268
2012-03-02 2012-02-29 4.960 1,665,121 -61,201 0.20% 8,258,430
2012-03-01 2012-02-28 4.928 1,726,322 -31,604 0.20% 8,506,905
2012-02-29 2012-02-27 4.912 1,757,926 +35,875 0.21% 8,634,607
2012-02-28 2012-02-24 4.864 1,722,051 +98,323 0.20% 8,376,009
2012-02-27 2012-02-23 5.199 1,623,728 +4,013 0.19% 8,441,549
2012-02-24 2012-02-22 5.295 1,619,715 -10,033 0.19% 8,575,668
2012-02-22 2012-02-20 5.199 1,629,748 +21,571 0.19% 8,472,846
2012-02-20 2012-02-16 5.023 1,608,177 +10,033 0.19% 8,078,592
2012-02-17 2012-02-15 5.039 1,598,144 -59,195 0.19% 8,053,678
2012-02-16 2012-02-14 4.784 1,657,339 -75,247 0.20% 7,929,100
2012-02-15 2012-02-13 4.577 1,732,586 +10,033 0.20% 7,929,905
2012-02-13 2012-02-09 4.625 1,722,553 +105,848 0.20% 7,966,396
2012-02-10 2012-02-08 4.577 1,616,705 +2,508 0.19% 7,399,527
2012-02-09 2012-02-07 4.545 1,614,197 +20,066 0.19% 7,336,563
2012-02-08 2012-02-06 4.561 1,594,131 +9,531 0.19% 7,270,785
2012-02-07 2012-02-03 4.545 1,584,600 +15,049 0.19% 7,202,044
2012-02-01 2012-01-30 4.449 1,569,551 +442 0.19% 6,983,464
2012-01-30 2012-01-26 4.545 1,569,109 -1,003 0.19% 7,131,637
2012-01-27 2012-01-20 4.338 1,570,112 -20,066 0.19% 6,810,685
2012-01-26 2012-01-19 4.274 1,590,178 +1,003 0.19% 6,796,289
2012-01-20 2012-01-18 4.146 1,589,175 +23,577 0.19% 6,589,256
2012-01-16 2012-01-12 4.083 1,565,598 -17,557 0.18% 6,391,628
2012-01-05 2012-01-03 3.843 1,583,155 +1,003 0.19% 6,084,596
2012-01-04 2011-12-30 3.875 1,582,152 +5,017 0.19% 6,131,204
2011-12-23 2011-12-21 3.668 1,577,135 +11,537 0.19% 5,784,795
2011-12-08 2011-12-06 3.923 1,565,598 +20,568 0.18% 6,141,955
2011-12-06 2011-12-02 3.907 1,545,030 +20,066 0.18% 6,036,626
2011-12-05 2011-12-01 4.051 1,524,964 +20,066 0.18% 6,177,099
2011-12-01 2011-11-29 4.130 1,504,898 +13,043 0.18% 6,215,815
2011-11-28 2011-11-24 4.194 1,491,855 -6,020 0.18% 6,257,108
2011-11-17 2011-11-15 5.039 1,497,875 -18,059 0.18% 7,548,383
2011-11-16 2011-11-14 5.103 1,515,934 -25,083 0.18% 7,736,091
2011-11-14 2011-11-10 4.960 1,541,017 -16,053 0.18% 7,642,916
2011-11-10 2011-11-08 5.023 1,557,070 -15,049 0.18% 7,821,859
2011-11-09 2011-11-07 4.944 1,572,119 -4,515 0.19% 7,772,100
2011-11-07 2011-11-03 4.768 1,576,634 +4,515 0.19% 7,517,845
2011-10-10 2011-10-06 4.019 1,572,119 +9,030 0.19% 6,317,965
2011-09-28 2011-09-26 4.433 1,563,089 +7,023 0.18% 6,929,785
2011-09-23 2011-09-21 5.518 1,556,066 +6,020 0.18% 8,586,089
2011-09-20 2011-09-16 5.661 1,550,046 +10,534 0.18% 8,775,345
2011-09-19 2011-09-15 5.326 1,539,512 -19,564 0.18% 8,200,132
2011-09-15 2011-09-12 5.566 1,559,076 +5,016 0.18% 8,677,288
2011-09-12 2011-09-08 6.081 1,554,060 +46,202 0.18% 9,450,789
2011-09-09 2011-09-07 6.065 1,507,858 -6,327 0.18% 9,145,035
2011-09-05 2011-09-01 6.361 1,514,185 +6,814 0.18% 9,631,379
2011-09-02 2011-08-31 6.262 1,507,371 -4,867 0.18% 9,439,385
2011-08-30 2011-08-26 5.851 1,512,238 -487 0.18% 8,848,481
2011-08-29 2011-08-25 5.950 1,512,725 -2,921 0.18% 9,000,510
2011-08-26 2011-08-24 5.966 1,515,646 +4,868 0.18% 9,042,801
2011-08-25 2011-08-23 6.016 1,510,778 +17,035 0.18% 9,088,251
2011-08-16 2011-08-12 6.048 1,493,743 +6,815 0.18% 9,034,877
2011-08-10 2011-08-08 6.377 1,486,928 -12,169 0.18% 9,482,443
2011-08-09 2011-08-05 6.657 1,499,097 -12,655 0.18% 9,978,915
2011-08-02 2011-07-29 7.265 1,511,752 -38,452 0.18% 10,982,504
2011-08-01 2011-07-28 7.314 1,550,204 -12,168 0.19% 11,338,286
2011-07-28 2011-07-26 7.314 1,562,372 -974 0.19% 11,427,284
2011-07-26 2011-07-22 7.281 1,563,346 -12,168 0.19% 11,383,017
2011-07-22 2011-07-20 7.298 1,575,514 -973 0.19% 11,497,510
2011-07-14 2011-07-12 7.199 1,576,487 -2,434 0.19% 11,349,143
2011-07-12 2011-07-08 7.429 1,578,921 -12,655 0.19% 11,729,983
2011-06-23 2011-06-21 7.084 1,591,576 -2,920 0.19% 11,274,654
2011-06-22 2011-06-20 6.936 1,594,496 -2,921 0.19% 11,059,473
2011-06-20 2011-06-16 7.298 1,597,417 -5,038 0.19% 11,657,350
2011-06-15 2011-06-13 7.478 1,602,455 -9,734 0.20% 11,983,834
2011-06-10 2011-06-08 7.840 1,612,189 -487 0.20% 12,639,587
2011-06-08 2011-06-03 7.774 1,612,676 -2,434 0.20% 12,537,381
2011-06-07 2011-06-02 7.889 1,615,110 +6,815 0.20% 12,742,126
2011-06-02 2011-05-31 7.922 1,608,295 -8,640 0.20% 12,741,229
2011-06-01 2011-05-30 7.791 1,616,935 -33,585 0.20% 12,597,068
2011-05-31 2011-05-27 7.626 1,650,520 -16,337 0.20% 12,587,437
2011-05-27 2011-05-25 7.791 1,666,857 -19,956 0.20% 12,985,995
2011-05-26 2011-05-24 7.807 1,686,813 -4,868 0.21% 13,169,191
2011-05-25 2011-05-23 7.741 1,691,681 +4,868 0.21% 13,095,978
2011-05-24 2011-05-20 7.856 1,686,813 +2,920 0.21% 13,252,365
2011-05-20 2011-05-18 7.856 1,683,893 -4,867 0.20% 13,229,424
2011-05-19 2011-05-17 7.889 1,688,760 -11,195 0.21% 13,323,175
2011-05-18 2011-05-16 7.511 1,699,955 -2,921 0.21% 12,768,862
2011-05-12 2011-05-09 7.396 1,702,876 +9,735 0.21% 12,594,882
2011-05-06 2011-05-04 7.215 1,693,141 +36,505 0.21% 12,216,764
2011-05-05 2011-05-03 7.396 1,656,636 +7,301 0.20% 12,252,880
2011-05-04 2011-04-29 7.446 1,649,335 -19,956 0.20% 12,280,205
2011-05-03 2011-04-28 7.396 1,669,291 +4,867 0.20% 12,346,479
2011-04-28 2011-04-26 7.429 1,664,424 -9,734 0.20% 12,365,195
2011-04-27 2011-04-21 7.429 1,674,158 +12,168 0.20% 12,437,510
2011-04-26 2011-04-20 7.462 1,661,990 -1,460 0.20% 12,401,745
2011-04-20 2011-04-18 7.396 1,663,450 +4,867 0.20% 12,303,278
2011-04-14 2011-04-12 7.298 1,658,583 -5,841 0.20% 12,103,716
2011-04-13 2011-04-11 7.446 1,664,424 -486 0.20% 12,392,551
2011-04-12 2011-04-08 7.462 1,664,910 -7,301 0.20% 12,423,534
2011-04-08 2011-04-06 7.478 1,672,211 +11,194 0.20% 12,505,499
2011-04-07 2011-04-04 7.347 1,661,017 +19,957 0.20% 12,203,381
2011-04-01 2011-03-30 7.232 1,641,060 +7,301 0.20% 11,867,950
2011-03-30 2011-03-28 7.232 1,633,759 +5,354 0.20% 11,815,150
2011-03-28 2011-03-24 7.232 1,628,405 -7,301 0.20% 11,776,430
2011-03-25 2011-03-23 7.183 1,635,706 +7,301 0.20% 11,748,576
2011-03-24 2011-03-22 7.232 1,628,405 -4,381 0.20% 11,776,430
2011-03-21 2011-03-17 7.232 1,632,786 -7,301 0.20% 11,808,113
2011-03-18 2011-03-16 7.396 1,640,087 -2,920 0.20% 12,130,479
2011-03-17 2011-03-15 7.314 1,643,007 -55,975 0.20% 12,017,053
2011-03-16 2011-03-14 7.511 1,698,982 -53,540 0.21% 12,761,553
2011-03-08 2011-03-04 8.037 1,752,522 -110,002 0.21% 14,085,455
2011-03-02 2011-02-28 7.856 1,862,524 +110,002 0.23% 14,632,830
2011-03-01 2011-02-25 7.544 1,752,522 -4,868 0.21% 13,221,317
2011-02-28 2011-02-24 7.446 1,757,390 +5,354 0.21% 13,084,734
2011-02-23 2011-02-21 8.054 1,752,036 +6,328 0.21% 14,110,346
2011-02-21 2011-02-17 8.103 1,745,708 -974 0.21% 14,145,460
2011-02-17 2011-02-15 7.906 1,746,682 -2,920 0.21% 13,808,849
2011-02-16 2011-02-14 8.037 1,749,602 -2,434 0.21% 14,061,987
2011-02-15 2011-02-11 8.087 1,752,036 -192,746 0.21% 14,167,939
2011-02-14 2011-02-10 7.955 1,944,782 +1,947 0.24% 15,470,874
2011-02-10 2011-02-08 8.350 1,942,835 -13,142 0.24% 16,221,768
2011-02-09 2011-02-07 8.415 1,955,977 -46,240 0.24% 16,460,092
2011-02-08 2011-02-02 8.300 2,002,217 -5,841 0.24% 16,618,854
2011-02-07 2011-01-31 8.037 2,008,058 -2,920 0.24% 16,139,262
2011-01-28 2011-01-26 8.103 2,010,978 -7,788 0.24% 16,294,941
2011-01-27 2011-01-25 8.119 2,018,766 +73,010 0.25% 16,391,228
2011-01-26 2011-01-24 8.202 1,945,756 -10,221 0.24% 15,958,331
2011-01-25 2011-01-21 8.251 1,955,977 +7,788 0.24% 16,138,606
2011-01-24 2011-01-20 8.267 1,948,189 +9,734 0.24% 16,106,368
2011-01-21 2011-01-19 8.432 1,938,455 +126,551 0.24% 16,344,500
2011-01-20 2011-01-18 8.350 1,811,904 -4,867 0.22% 15,128,555
2011-01-18 2011-01-14 8.251 1,816,771 +11,681 0.22% 14,990,029
2011-01-17 2011-01-13 8.251 1,805,090 +8,275 0.22% 14,893,650
2011-01-14 2011-01-12 8.382 1,796,815 -97,834 0.22% 15,061,634
2011-01-13 2011-01-11 8.448 1,894,649 -2,920 0.23% 16,006,281
2011-01-12 2011-01-10 8.366 1,897,569 -141,980 0.23% 15,875,007
2011-01-11 2011-01-07 8.432 2,039,549 -13,142 0.25% 17,196,896
2011-01-10 2011-01-06 8.580 2,052,691 -101,728 0.25% 17,611,350
2011-01-07 2011-01-05 8.629 2,154,419 +91,020 0.26% 18,590,370
2011-01-06 2011-01-04 8.629 2,063,399 +402,042 0.25% 17,804,963
2011-01-05 2011-01-03 6.920 1,661,357 -4,868 0.20% 11,495,917
2011-01-04 2010-12-31 6.837 1,666,225 -7,301 0.20% 11,392,670
2011-01-03 2010-12-29 6.739 1,673,526 -9,248 0.20% 11,277,553
2010-12-30 2010-12-28 6.640 1,682,774 +9,735 0.20% 11,173,924
2010-12-29 2010-12-24 6.755 1,673,039 -17,036 0.20% 11,301,769
2010-12-28 2010-12-22 6.624 1,690,075 -283,279 0.21% 11,194,626
2010-12-23 2010-12-21 6.640 1,973,354 -2,920 0.24% 13,103,428
2010-12-22 2010-12-20 6.558 1,976,274 +4,381 0.24% 12,960,406
2010-12-21 2010-12-17 6.607 1,971,893 +2,920 0.24% 13,028,906
2010-12-20 2010-12-16 6.591 1,968,973 -973 0.24% 12,977,251
2010-12-17 2010-12-15 6.706 1,969,946 +14,602 0.24% 13,210,311
2010-12-16 2010-12-14 6.837 1,955,344 +6,814 0.24% 13,369,497
2010-12-15 2010-12-13 6.870 1,948,530 +4,867 0.24% 13,386,959
2010-12-14 2010-12-10 6.887 1,943,663 -973 0.24% 13,385,468
2010-12-13 2010-12-09 6.854 1,944,636 +2,433 0.24% 13,328,244
2010-12-10 2010-12-08 6.837 1,942,203 -1,460 0.24% 13,279,646
2010-12-08 2010-12-06 6.872 1,943,663 +9,100 0.24% 13,356,834
2010-12-07 2010-12-03 6.905 1,934,563 +7,177 0.24% 13,358,992
2010-12-06 2010-12-02 6.905 1,927,386 +40,191 0.24% 13,309,431
2010-12-01 2010-11-29 6.738 1,887,195 +2,393 0.23% 12,716,353
2010-11-30 2010-11-26 6.755 1,884,802 -2,393 0.23% 12,731,743
2010-11-25 2010-11-23 6.621 1,887,195 +17,703 0.23% 12,495,473
2010-11-24 2010-11-22 6.722 1,869,492 +18,661 0.23% 12,565,808
2010-11-23 2010-11-19 7.123 1,850,831 +14,354 0.23% 13,183,087
2010-11-19 2010-11-17 7.006 1,836,477 -4,785 0.23% 12,865,903
2010-11-18 2010-11-16 7.206 1,841,262 +5,741 0.23% 13,268,860
2010-11-17 2010-11-15 7.323 1,835,521 -2,392 0.23% 13,442,320
2010-11-16 2010-11-12 7.440 1,837,913 +5,263 0.23% 13,674,949
2010-11-15 2010-11-11 7.725 1,832,650 -5,263 0.23% 14,156,707
2010-11-12 2010-11-10 7.741 1,837,913 -14,354 0.23% 14,228,093
2010-11-11 2010-11-09 7.758 1,852,267 -13,875 0.23% 14,370,184
2010-11-10 2010-11-08 7.558 1,866,142 +50,238 0.23% 14,103,402
2010-11-09 2010-11-05 7.591 1,815,904 +19,139 0.22% 13,784,451
2010-11-08 2010-11-04 7.340 1,796,765 +6,220 0.22% 13,188,535
2010-11-05 2010-11-03 7.073 1,790,545 -19,617 0.22% 12,663,867
2010-11-04 2010-11-02 6.922 1,810,162 -7,177 0.22% 12,530,215
2010-11-03 2010-11-01 6.722 1,817,339 -1,914 0.23% 12,215,261
2010-11-02 2010-10-29 6.655 1,819,253 +2,393 0.23% 12,106,453
2010-11-01 2010-10-28 6.688 1,816,860 +18,660 0.22% 12,151,285
2010-10-28 2010-10-26 6.956 1,798,200 +59,808 0.22% 12,507,545
2010-10-26 2010-10-22 6.989 1,738,392 -8,068 0.22% 12,149,677
2010-10-25 2010-10-21 6.839 1,746,460 +233,969 0.22% 11,943,255
2010-10-22 2010-10-20 6.889 1,512,491 +30,143 0.19% 10,419,113
2010-10-18 2010-10-14 7.022 1,482,348 -957 0.18% 10,409,748
2010-10-15 2010-10-13 6.855 1,483,305 +21,053 0.18% 10,168,457
2010-10-14 2010-10-12 6.855 1,462,252 +3,349 0.18% 10,024,133
2010-10-13 2010-10-11 6.822 1,458,903 -4,306 0.18% 9,952,389
2010-10-12 2010-10-08 7.106 1,463,209 -13,397 0.18% 10,397,670
2010-10-11 2010-10-07 7.307 1,476,606 -457,890 0.18% 10,789,140
2010-10-08 2010-10-06 6.270 1,934,496 -292,820 0.24% 12,129,415
2010-10-07 2010-10-05 6.003 2,227,316 -25,359 0.28% 13,369,557
2010-10-06 2010-10-04 6.036 2,252,675 -28,708 0.28% 13,597,106
2010-10-04 2010-09-29 5.886 2,281,383 +23,445 0.28% 13,427,081
2010-09-30 2010-09-28 5.835 2,257,938 +5,742 0.28% 13,175,836
2010-09-29 2010-09-27 5.869 2,252,196 -107,176 0.28% 13,217,644
2010-09-28 2010-09-24 5.768 2,359,372 +200,955 0.29% 13,609,942
2010-09-27 2010-09-22 5.668 2,158,417 +24,880 0.27% 12,234,206
2010-09-24 2010-09-21 5.668 2,133,537 +64,592 0.26% 12,093,183
2010-09-22 2010-09-20 5.518 2,068,945 -304,303 0.26% 11,415,729
2010-09-21 2010-09-17 5.384 2,373,248 -1,435 0.29% 12,777,319
2010-09-16 2010-09-14 5.350 2,374,683 +33,492 0.29% 12,705,635
2010-09-15 2010-09-13 5.300 2,341,191 +6,220 0.29% 12,409,002
2010-09-14 2010-09-10 5.200 2,334,971 +14,354 0.29% 12,141,787
2010-09-09 2010-09-07 5.233 2,320,617 -11,961 0.29% 12,144,749
2010-09-08 2010-09-06 5.284 2,332,578 +14,354 0.29% 12,324,349
2010-09-06 2010-09-02 5.150 2,318,224 -3,828 0.29% 11,938,420
2010-09-03 2010-09-01 5.167 2,322,052 +1,435 0.29% 11,996,959
2010-08-31 2010-08-27 5.183 2,320,617 +6,699 0.29% 12,028,346
2010-08-27 2010-08-25 5.250 2,313,918 -5,742 0.29% 12,148,380
2010-08-26 2010-08-24 5.384 2,319,660 -40,669 0.29% 12,488,807
2010-08-24 2010-08-20 5.317 2,360,329 -23,923 0.29% 12,549,904
2010-08-23 2010-08-19 5.317 2,384,252 +23,923 0.30% 12,677,103
2010-08-20 2010-08-18 5.367 2,360,329 +5,741 0.29% 12,668,300
2010-08-18 2010-08-16 5.451 2,354,588 -11,961 0.29% 12,834,332
2010-08-16 2010-08-12 5.384 2,366,549 -1,196 0.29% 12,741,252
2010-08-10 2010-08-06 5.284 2,367,745 +19,617 0.29% 12,510,157
2010-08-06 2010-08-04 5.811 2,348,128 +84,617 0.29% 13,644,151
2010-08-04 2010-08-02 5.741 2,263,511 +1,162 0.29% 12,995,427
2010-08-03 2010-07-30 5.741 2,262,349 +222 0.29% 12,988,756
2010-07-30 2010-07-28 5.741 2,262,127 -11,531 0.29% 12,987,481
2010-07-28 2010-07-26 5.637 2,273,658 +922 0.29% 12,817,061
2010-07-27 2010-07-23 5.533 2,272,736 -25,367 0.29% 12,575,337
2010-07-23 2010-07-21 5.446 2,298,103 -23,061 0.30% 12,516,390
2010-07-19 2010-07-15 5.377 2,321,164 -14,759 0.30% 12,480,945
2010-07-16 2010-07-14 5.498 2,335,923 +8,302 0.30% 12,843,924
2010-07-14 2010-07-12 5.394 2,327,621 +63,187 0.30% 12,556,038
2010-07-12 2010-07-08 5.256 2,264,434 -11,530 0.29% 11,900,967
2010-07-08 2010-07-06 5.117 2,275,964 -11,531 0.29% 11,645,747
2010-07-06 2010-07-02 5.030 2,287,495 +18,449 0.29% 11,506,364
2010-07-05 2010-06-30 5.099 2,269,046 -3,228 0.29% 11,570,992
2010-07-02 2010-06-29 5.082 2,272,274 -6,919 0.29% 11,548,040
2010-06-30 2010-06-28 5.065 2,279,193 -6,918 0.29% 11,543,670
2010-06-29 2010-06-25 4.926 2,286,111 +168,346 0.29% 11,261,483
2010-06-28 2010-06-24 4.943 2,117,765 +72,873 0.27% 10,468,937
2010-06-25 2010-06-23 4.492 2,044,892 +92,245 0.26% 9,186,500
2010-06-24 2010-06-22 4.510 1,952,647 -6,919 0.25% 8,805,967
2010-06-23 2010-06-21 4.527 1,959,566 +2,306 0.25% 8,871,159
2010-06-22 2010-06-18 4.388 1,957,260 +56,731 0.25% 8,589,126
2010-06-15 2010-06-11 4.250 1,900,529 +69,183 0.24% 8,076,450
2010-06-11 2010-06-09 4.128 1,831,346 -10,147 0.24% 7,560,096
2010-06-10 2010-06-08 4.111 1,841,493 +47,045 0.24% 7,570,043
2010-06-09 2010-06-07 4.180 1,794,448 -923 0.23% 7,501,150
2010-06-04 2010-06-02 4.250 1,795,371 -85,787 0.23% 7,629,573
2010-06-02 2010-05-31 4.284 1,881,158 +12,453 0.24% 8,059,390
2010-06-01 2010-05-28 4.284 1,868,705 +94,089 0.24% 8,006,038
2010-05-31 2010-05-27 4.267 1,774,616 -22,600 0.23% 7,572,154
2010-05-28 2010-05-26 4.232 1,797,216 +3,690 0.23% 7,606,240
2010-05-24 2010-05-19 4.354 1,793,526 +2,306 0.23% 7,808,387
2010-05-20 2010-05-18 4.423 1,791,220 +923 0.23% 7,922,624
2010-05-14 2010-05-12 4.527 1,790,297 -115,767 0.23% 8,104,860
2010-05-13 2010-05-11 4.562 1,906,064 -89,016 0.24% 8,695,072
2010-05-12 2010-05-10 4.649 1,995,080 -151,742 0.26% 9,274,170
2010-05-11 2010-05-07 4.614 2,146,822 -23,061 0.28% 9,905,072
2010-05-10 2010-05-06 4.839 2,169,883 -91,322 0.28% 10,500,754
2010-05-07 2010-05-05 4.909 2,261,205 -134,216 0.29% 11,099,574
2010-05-06 2010-05-04 5.047 2,395,421 -40,587 0.31% 12,090,793
2010-05-04 2010-04-30 5.238 2,436,008 +23,061 0.31% 12,760,439
2010-04-30 2010-04-28 5.377 2,412,947 +17,526 0.31% 12,974,464
2010-04-26 2010-04-22 5.481 2,395,421 +23,062 0.31% 13,129,521
2010-04-23 2010-04-21 5.585 2,372,359 +1,383 0.30% 13,250,011
2010-04-21 2010-04-19 5.342 2,370,976 +18,449 0.30% 12,666,535
2010-04-16 2010-04-14 5.689 2,352,527 -1,845 0.30% 13,384,076
2010-04-15 2010-04-13 5.672 2,354,372 +6,919 0.30% 13,353,736
2010-04-13 2010-04-09 5.689 2,347,453 -9,225 0.30% 13,355,209
2010-04-12 2010-04-08 5.689 2,356,678 -5,535 0.30% 13,407,692
2010-04-08 2010-04-01 5.724 2,362,213 -18,448 0.30% 13,521,129
2010-04-07 2010-03-31 5.603 2,380,661 -6,919 0.31% 13,337,672
2010-04-01 2010-03-30 5.655 2,387,580 -461 0.31% 13,500,675
2010-03-30 2010-03-26 5.585 2,388,041 +6,918 0.31% 13,337,597
2010-03-26 2010-03-24 5.603 2,381,123 +1,845 0.31% 13,340,260
2010-03-25 2010-03-23 5.620 2,379,278 -5,996 0.31% 13,371,193
2010-03-22 2010-03-18 5.637 2,385,274 -2,767 0.31% 13,446,262
2010-03-15 2010-03-11 5.464 2,388,041 +922 0.31% 13,047,649
2010-03-11 2010-03-09 5.516 2,387,119 -5,534 0.31% 13,166,827
2010-03-10 2010-03-08 5.620 2,392,653 +5,534 0.31% 13,446,358
2010-03-08 2010-03-04 5.603 2,387,119 +1,384 0.31% 13,373,853
2010-03-04 2010-03-02 5.412 2,385,735 +2,306 0.31% 12,910,907
2010-03-01 2010-02-25 5.360 2,383,429 -11,530 0.31% 12,774,404
2010-02-26 2010-02-24 5.256 2,394,959 -13,837 0.31% 12,586,954
2010-02-25 2010-02-23 5.273 2,408,796 +25,367 0.31% 12,701,457
2010-02-22 2010-02-18 5.152 2,383,429 -1,014 0.31% 12,278,311
2010-02-19 2010-02-17 5.152 2,384,443 +4,612 0.31% 12,283,534
2010-02-18 2010-02-12 5.152 2,379,831 +2,306 0.31% 12,259,775
2010-02-17 2010-02-11 5.082 2,377,525 +3,690 0.31% 12,082,941
2010-02-12 2010-02-10 4.995 2,373,835 +1,844 0.30% 11,858,315
2010-02-08 2010-02-04 5.099 2,371,991 +1,384 0.30% 12,095,959
2010-02-03 2010-02-01 4.995 2,370,607 +2,306 0.30% 11,842,189
2010-02-02 2010-01-29 5.047 2,368,301 +923 0.30% 11,953,906
2010-01-27 2010-01-25 5.290 2,367,378 -3,690 0.30% 12,524,125
2010-01-26 2010-01-22 5.325 2,371,068 -15,220 0.30% 12,625,900
2010-01-22 2010-01-20 5.620 2,386,288 -923 0.31% 13,410,588
2010-01-21 2010-01-19 5.672 2,387,211 -17,526 0.31% 13,539,995
2010-01-19 2010-01-15 5.672 2,404,737 -5,535 0.31% 13,639,401
2010-01-18 2010-01-14 5.603 2,410,272 -2,306 0.31% 13,503,568
2010-01-15 2010-01-13 5.550 2,412,578 +17,988 0.31% 13,390,947
2010-01-12 2010-01-08 5.689 2,394,590 +5,996 0.31% 13,623,383
2010-01-11 2010-01-07 5.707 2,388,594 -65,955 0.31% 13,630,701
2010-01-08 2010-01-06 5.689 2,454,549 +29,979 0.32% 13,964,503
2010-01-05 2009-12-31 5.724 2,424,570 -11,530 0.31% 13,878,055
2010-01-04 2009-12-29 5.672 2,436,100 -7,380 0.31% 13,817,288
2009-12-30 2009-12-28 5.672 2,443,480 -4,612 0.31% 13,859,147
2009-12-29 2009-12-24 5.637 2,448,092 -13,376 0.31% 13,800,380
2009-12-28 2009-12-22 5.498 2,461,468 -21,216 0.32% 13,534,225
2009-12-23 2009-12-21 5.568 2,482,684 -6,457 0.32% 13,823,131
2009-12-22 2009-12-18 5.620 2,489,141 -24,445 0.32% 13,988,607
2009-12-21 2009-12-17 5.951 2,513,586 -33,208 0.32% 14,959,101
2009-12-18 2009-12-16 6.040 2,546,794 +45,344 0.33% 15,381,609
2009-12-17 2009-12-15 6.022 2,501,450 +15,855 0.33% 15,063,575
2009-12-16 2009-12-14 5.934 2,485,595 +906 0.33% 14,748,624
2009-12-15 2009-12-11 5.987 2,484,689 +8,154 0.32% 14,874,884
2009-12-14 2009-12-10 5.951 2,476,535 +22,198 0.32% 14,738,600
2009-12-11 2009-12-09 6.057 2,454,337 +3,171 0.32% 14,866,549
2009-12-10 2009-12-08 6.287 2,451,166 +15,855 0.32% 15,410,069
2009-12-09 2009-12-07 6.322 2,435,311 -379,622 0.32% 15,396,405
2009-12-08 2009-12-04 6.287 2,814,933 -11,326 0.37% 17,697,011
2009-12-07 2009-12-03 6.181 2,826,259 -130,467 0.37% 17,468,751
2009-12-04 2009-12-02 6.004 2,956,726 +347,459 0.39% 17,753,004
2009-12-03 2009-12-01 6.004 2,609,267 +164,443 0.34% 15,666,764
2009-12-02 2009-11-30 5.845 2,444,824 +258,669 0.32% 14,290,830
2009-12-01 2009-11-27 5.757 2,186,155 +47,113 0.29% 12,585,788
2009-11-30 2009-11-26 5.969 2,139,042 +142,698 0.28% 12,767,853
2009-11-27 2009-11-25 5.969 1,996,344 +11,326 0.26% 11,916,094
2009-11-25 2009-11-23 6.075 1,985,018 +906 0.26% 12,058,818
2009-11-20 2009-11-18 6.093 1,984,112 +8,154 0.26% 12,088,353
2009-11-19 2009-11-17 6.040 1,975,958 -37,600 0.26% 11,933,990
2009-11-18 2009-11-16 5.969 2,013,558 -906 0.26% 12,018,844
2009-11-17 2009-11-13 5.863 2,014,464 +8,607 0.26% 11,810,804
2009-11-16 2009-11-12 5.863 2,005,857 +14,044 0.26% 11,760,341
2009-11-13 2009-11-11 5.898 1,991,813 -4,531 0.26% 11,748,350
2009-11-12 2009-11-10 5.845 1,996,344 -13,590 0.26% 11,669,311
2009-11-11 2009-11-09 5.987 2,009,934 +254,592 0.26% 12,032,707
2009-11-10 2009-11-06 5.828 1,755,342 -5,889 0.23% 10,229,574
2009-11-09 2009-11-05 5.792 1,761,231 -19,480 0.23% 10,201,688
2009-11-04 2009-11-02 5.863 1,780,711 -5,436 0.23% 10,440,310
2009-11-03 2009-10-30 5.863 1,786,147 -4,983 0.23% 10,472,181
2009-11-02 2009-10-29 5.651 1,791,130 -13,590 0.23% 10,121,828
2009-10-30 2009-10-28 5.792 1,804,720 -15,856 0.24% 10,453,592
2009-10-29 2009-10-27 6.004 1,820,576 +33,976 0.24% 10,931,244
2009-10-28 2009-10-23 6.128 1,786,600 +22,198 0.23% 10,948,098
2009-10-27 2009-10-22 6.075 1,764,402 +22,197 0.23% 10,718,594
2009-10-23 2009-10-21 6.269 1,742,205 -84,713 0.23% 10,922,183
2009-10-22 2009-10-20 6.110 1,826,918 -57,985 0.24% 11,162,899
2009-10-21 2009-10-19 5.845 1,884,903 -155,836 0.25% 11,017,901
2009-10-20 2009-10-16 5.739 2,040,739 -126,389 0.27% 11,712,583
2009-10-19 2009-10-15 5.792 2,167,128 -3,625 0.28% 12,552,790
2009-10-16 2009-10-14 5.739 2,170,753 -11,778 0.28% 12,458,783
2009-10-15 2009-10-13 5.616 2,182,531 -6,795 0.29% 12,256,583
2009-10-14 2009-10-12 5.651 2,189,326 +9,966 0.29% 12,372,067
2009-10-13 2009-10-09 5.704 2,179,360 +453 0.29% 12,431,209
2009-10-12 2009-10-08 5.616 2,178,907 +40,771 0.28% 12,236,231
2009-10-09 2009-10-07 5.722 2,138,136 -57,985 0.28% 12,233,823
2009-10-08 2009-10-06 5.704 2,196,121 +155,835 0.29% 12,526,814
2009-10-07 2009-10-05 5.245 2,040,286 +159,913 0.27% 10,701,123
2009-10-06 2009-10-02 5.386 1,880,373 +91,961 0.25% 10,128,047
2009-09-30 2009-09-28 5.369 1,788,412 -13,137 0.23% 9,601,145
2009-09-29 2009-09-25 5.527 1,801,549 -30,805 0.24% 9,958,003
2009-09-28 2009-09-24 5.510 1,832,354 +6,795 0.24% 10,095,918
2009-09-25 2009-09-23 5.704 1,825,559 +5,436 0.24% 10,413,105
2009-09-24 2009-09-22 5.863 1,820,123 -4,530 0.24% 10,671,382
2009-09-23 2009-09-21 5.669 1,824,653 +5,436 0.24% 10,343,492
2009-09-21 2009-09-17 5.969 1,819,217 +1,359 0.24% 10,858,831
2009-09-18 2009-09-16 6.110 1,817,858 -20,838 0.24% 11,107,541
2009-09-17 2009-09-15 6.057 1,838,696 -45,754 0.24% 11,137,454
2009-09-16 2009-09-14 5.722 1,884,450 +11,325 0.25% 10,782,302
2009-09-15 2009-09-11 5.686 1,873,125 +17,668 0.24% 10,651,346
2009-09-14 2009-09-10 5.439 1,855,457 +56,626 0.24% 10,092,145
2009-09-11 2009-09-09 5.527 1,798,831 -12,684 0.24% 9,942,980
2009-09-10 2009-09-08 5.616 1,811,515 -7,249 0.24% 10,173,044
2009-09-09 2009-09-07 5.545 1,818,764 +453 0.24% 10,085,278
2009-09-08 2009-09-04 5.492 1,818,311 +9,061 0.24% 9,986,433
2009-09-04 2009-09-02 5.386 1,809,250 +13,590 0.24% 9,744,965
2009-09-01 2009-08-28 5.510 1,795,660 -9,060 0.23% 9,893,741
2009-08-28 2009-08-26 5.633 1,804,720 -12,716 0.24% 10,166,755
2009-08-27 2009-08-25 5.580 1,817,436 +5,436 0.24% 10,142,104
2009-08-24 2009-08-20 5.616 1,812,000 -7,701 0.24% 10,175,767
2009-08-21 2009-08-19 5.492 1,819,701 -9,060 0.24% 9,994,068
2009-08-20 2009-08-18 5.527 1,828,761 -4,531 0.24% 10,108,417
2009-08-19 2009-08-17 5.580 1,833,292 +113,253 0.24% 10,230,588
2009-08-17 2009-08-13 6.057 1,720,039 +2,718 0.22% 10,418,718
2009-08-14 2009-08-12 5.916 1,717,321 +30,352 0.22% 10,159,636
2009-08-13 2009-08-11 5.845 1,686,969 +4,530 0.22% 9,860,909
2009-08-12 2009-08-10 5.916 1,682,439 +5,436 0.22% 9,953,275
2009-08-11 2009-08-07 5.810 1,677,003 +22,651 0.22% 9,743,424
2009-08-10 2009-08-06 5.987 1,654,352 -118,689 0.22% 9,903,974
2009-08-07 2009-08-05 6.057 1,773,041 -63,422 0.23% 10,739,764
2009-08-06 2009-08-04 6.234 1,836,463 +2,718 0.24% 11,448,240
2009-08-05 2009-08-03 6.216 1,833,745 +6,796 0.24% 11,398,914
2009-08-04 2009-07-31 6.040 1,826,949 -21,292 0.24% 11,034,036
2009-08-03 2009-07-30 5.704 1,848,241 -11,325 0.24% 10,542,485
2009-07-31 2009-07-29 5.775 1,859,566 +52,096 0.24% 10,738,440
2009-07-30 2009-07-28 5.845 1,807,470 -412,692 0.24% 10,565,278
2009-07-29 2009-07-27 5.792 2,220,162 -253,686 0.29% 12,859,982
2009-07-28 2009-07-24 5.633 2,473,848 -122,313 0.32% 13,936,238
2009-07-27 2009-07-23 5.598 2,596,161 +178,486 0.34% 14,533,584
2009-07-24 2009-07-22 5.775 2,417,675 -15,855 0.32% 13,961,354
2009-07-23 2009-07-21 5.810 2,433,530 -218,804 0.32% 14,138,862
2009-07-22 2009-07-20 5.722 2,652,334 +7,701 0.35% 15,175,922
2009-07-21 2009-07-17 5.527 2,644,633 -126,843 0.35% 14,618,123
2009-07-20 2009-07-16 5.474 2,771,476 -903,303 0.36% 15,172,414
2009-07-17 2009-07-15 5.404 3,674,779 -367,844 0.48% 19,857,954
2009-07-16 2009-07-14 5.386 4,042,623 +17,214 0.53% 21,774,337
2009-07-13 2009-07-09 5.280 4,025,409 +15,856 0.53% 21,255,095
2009-07-10 2009-07-08 5.245 4,009,553 -28,540 0.52% 21,029,757
2009-07-09 2009-07-07 5.263 4,038,093 -754,715 0.53% 21,250,759
2009-07-08 2009-07-06 5.386 4,792,808 -1,067,746 0.63% 25,814,976
2009-07-07 2009-07-03 5.457 5,860,554 -1,359 0.77% 31,980,040
2009-07-06 2009-07-02 5.474 5,861,913 -1,158,347 0.77% 32,090,975
2009-07-03 2009-06-30 5.651 7,020,260 -105,099 0.92% 39,672,085
2009-07-02 2009-06-29 5.739 7,125,359 -1,634,461 0.93% 40,895,165
2009-06-30 2009-06-26 5.845 8,759,820 -61,156 1.15% 51,204,135
2009-06-29 2009-06-25 5.633 8,820,976 -38,506 1.15% 49,692,309
2009-06-26 2009-06-24 5.263 8,859,482 +17,214 1.16% 46,623,669
2009-06-25 2009-06-23 5.227 8,842,268 +39,412 1.16% 46,220,777
2009-06-24 2009-06-22 5.598 8,802,856 -17,667 1.15% 49,279,321
2009-06-23 2009-06-19 5.316 8,820,523 -32,617 1.15% 46,885,947
2009-06-22 2009-06-18 5.192 8,853,140 -453 1.16% 45,964,921
2009-06-19 2009-06-17 5.333 8,853,593 +77,918 1.16% 47,218,083
2009-06-18 2009-06-16 5.457 8,775,675 +16,761 1.15% 47,887,357
2009-06-17 2009-06-15 6.004 8,758,914 +15,855 1.15% 52,590,952
2009-06-16 2009-06-12 6.110 8,743,059 -14,949 1.14% 53,422,150
2009-06-15 2009-06-11 6.269 8,758,008 +4,530 1.15% 54,905,462
2009-06-12 2009-06-10 6.199 8,753,478 -2,265 1.14% 54,258,729
2009-06-11 2009-06-09 6.199 8,755,743 +5,889 1.15% 54,272,769
2009-06-10 2009-06-08 6.428 8,749,854 -16,308 1.14% 56,245,016
2009-06-09 2009-06-05 6.181 8,766,162 -11,325 1.15% 54,182,544
2009-06-08 2009-06-04 6.163 8,777,487 +51,643 1.15% 54,097,535
2009-06-04 2009-06-02 6.163 8,725,844 -24,010 1.14% 53,779,248
2009-06-03 2009-06-01 6.463 8,749,854 -1,812 1.14% 56,554,055
2009-06-02 2009-05-29 6.322 8,751,666 +45,301 1.14% 55,329,356
2009-06-01 2009-05-27 6.216 8,706,365 +515,979 1.14% 54,120,449
2009-05-29 2009-05-26 5.934 8,190,386 +145,869 1.07% 48,598,795
2009-05-27 2009-05-25 5.545 8,044,517 -21,744 1.05% 44,607,869
2009-05-26 2009-05-22 5.333 8,066,261 +407,256 1.05% 43,019,075
2009-05-25 2009-05-21 5.563 7,659,005 +100,569 1.00% 42,605,411
2009-05-22 2009-05-20 5.492 7,558,436 +43,036 0.99% 41,512,050
2009-05-21 2009-05-19 5.404 7,515,400 +116,876 0.98% 40,612,094
2009-05-20 2009-05-18 5.422 7,398,524 +149,494 0.97% 40,111,169
2009-05-19 2009-05-15 5.333 7,249,030 +3,223,621 0.95% 38,660,609
2009-05-18 2009-05-14 4.574 4,025,409 +2,265 0.53% 18,411,604
2009-05-15 2009-05-13 4.768 4,023,144 -4,530 0.53% 19,182,765
2009-05-14 2009-05-12 4.644 4,027,674 +754,716 0.53% 18,706,473
2009-05-13 2009-05-11 4.592 3,272,958 +680,421 0.43% 15,027,808
2009-05-12 2009-05-08 4.397 2,592,537 +406,350 0.34% 11,400,035
2009-05-11 2009-05-07 4.380 2,186,187 +15,931 0.29% 9,574,605
2009-05-08 2009-05-06 4.132 2,170,256 +484,721 0.28% 8,968,270
2009-05-07 2009-05-05 3.779 1,685,535 -327,073 0.22% 6,369,912
2009-05-06 2009-05-04 3.744 2,012,608 +469,771 0.26% 7,534,890
2009-05-05 2009-04-30 3.585 1,542,837 +453 0.20% 5,530,927
2009-04-30 2009-04-28 3.444 1,542,384 -19,026 0.20% 5,311,400
2009-04-29 2009-04-27 3.603 1,561,410 -4,530 0.20% 5,625,084
2009-04-28 2009-04-24 3.726 1,565,940 +10,872 0.20% 5,834,981
2009-04-22 2009-04-20 3.920 1,555,068 +9,060 0.20% 6,096,551
2009-04-21 2009-04-17 3.814 1,546,008 -95,585 0.20% 5,897,220
2009-04-20 2009-04-16 3.709 1,641,593 -44,395 0.21% 6,087,888
2009-04-17 2009-04-15 3.638 1,685,988 +11,325 0.22% 6,133,432
2009-04-16 2009-04-14 3.638 1,674,663 +101,928 0.22% 6,092,233
2009-04-15 2009-04-09 3.550 1,572,735 -2,265 0.21% 5,582,561
2009-04-14 2009-04-08 3.461 1,575,000 +2,265 0.21% 5,451,531
2009-04-08 2009-04-06 3.585 1,572,735 -31,711 0.21% 5,638,109
2009-04-07 2009-04-03 3.567 1,604,446 -469,319 0.21% 5,723,456
2009-04-06 2009-04-02 3.550 2,073,765 +380,982 0.27% 7,361,011
2009-04-03 2009-04-01 3.320 1,692,783 +2,265 0.22% 5,620,061
2009-04-01 2009-03-30 3.373 1,690,518 -3,624 0.22% 5,702,103
2009-03-31 2009-03-27 3.338 1,694,142 -26,728 0.22% 5,654,490
2009-03-30 2009-03-26 3.214 1,720,870 -67,951 0.23% 5,530,970
2009-03-27 2009-03-25 3.179 1,788,821 -1,359 0.23% 5,686,188
2009-03-26 2009-03-24 3.108 1,790,180 -50,284 0.23% 5,564,053
2009-03-25 2009-03-23 2.896 1,840,464 -22,651 0.24% 5,330,317
2009-03-23 2009-03-19 2.790 1,863,115 +2,265 0.24% 5,198,507
2009-03-20 2009-03-18 2.702 1,860,850 -11,325 0.24% 5,027,877
2009-03-19 2009-03-17 2.684 1,872,175 -9,060 0.24% 5,025,414
2009-03-17 2009-03-13 2.702 1,881,235 +1,812 0.25% 5,082,956
2009-03-13 2009-03-11 2.755 1,879,423 -9,967 0.25% 5,177,630
2009-03-09 2009-03-05 2.737 1,889,390 +20,386 0.25% 5,171,722
2009-02-27 2009-02-25 2.702 1,869,004 +906 0.24% 5,049,909
2009-02-25 2009-02-23 2.861 1,868,098 -40,771 0.24% 5,344,370
2009-02-23 2009-02-19 2.896 1,908,869 +22,651 0.25% 5,528,430
2009-02-18 2009-02-16 2.967 1,886,218 +12,231 0.25% 5,596,069
2009-02-13 2009-02-11 3.020 1,873,987 -18,121 0.25% 5,659,063
2009-02-05 2009-02-03 2.984 1,892,108 +18,121 0.25% 5,646,957
2009-01-22 2009-01-20 3.214 1,873,987 -8,154 0.25% 6,023,096
2009-01-14 2009-01-12 3.355 1,882,141 -47,566 0.25% 6,315,207
2009-01-13 2009-01-09 3.408 1,929,707 +13,590 0.25% 6,577,041
2009-01-12 2009-01-08 3.302 1,916,117 -72,029 0.25% 6,327,694
2009-01-09 2009-01-07 3.461 1,988,146 -23,556 0.26% 6,881,549
2009-01-08 2009-01-06 3.391 2,011,702 -79,277 0.26% 6,820,979
2009-01-07 2009-01-05 3.161 2,090,979 +18,120 0.27% 6,609,743
2009-01-06 2009-01-02 3.037 2,072,859 +61,157 0.27% 6,296,222
2009-01-05 2008-12-31 2.984 2,011,702 +45,301 0.26% 6,003,883
2009-01-02 2008-12-29 3.108 1,966,401 +3,624 0.26% 6,111,764
2008-12-30 2008-12-24 2.967 1,962,777 -18,121 0.26% 5,823,205
2008-12-29 2008-12-22 3.073 1,980,898 +19,027 0.26% 6,086,859
2008-12-23 2008-12-19 3.090 1,961,871 +39,412 0.26% 6,063,039
2008-12-22 2008-12-18 3.020 1,922,459 +60,250 0.25% 5,805,439
2008-12-19 2008-12-17 3.002 1,862,209 -20,385 0.24% 5,590,610
2008-12-18 2008-12-16 2.826 1,882,594 -6,796 0.25% 5,319,349
2008-12-17 2008-12-15 2.808 1,889,390 +11,326 0.25% 5,305,186
2008-12-16 2008-12-12 2.826 1,878,064 +5,436 0.25% 5,306,550
2008-12-15 2008-12-11 3.090 1,872,628 -15,856 0.24% 5,787,239
2008-12-12 2008-12-10 3.055 1,888,484 -8,154 0.25% 5,769,541
2008-12-11 2008-12-09 2.790 1,896,638 +5,889 0.25% 5,292,043
2008-12-10 2008-12-08 2.702 1,890,749 +178,487 0.25% 5,108,662
2008-12-09 2008-12-05 2.578 1,712,262 +67,045 0.22% 4,414,738
2008-12-08 2008-12-04 2.596 1,645,217 +13,590 0.22% 4,270,929
2008-12-04 2008-12-02 2.490 1,631,627 +1,359 0.21% 4,062,766
2008-12-03 2008-12-01 2.667 1,630,268 +99,663 0.21% 4,347,282
2008-11-27 2008-11-25 2.437 1,530,605 +14,496 0.20% 3,730,131
2008-11-26 2008-11-24 2.455 1,516,109 +9,060 0.20% 3,721,578
2008-11-25 2008-11-21 2.437 1,507,049 +28,540 0.20% 3,672,724
2008-11-24 2008-11-20 2.437 1,478,509 +32,164 0.19% 3,603,171
2008-11-20 2008-11-18 2.631 1,446,345 +16,308 0.19% 3,805,748
2008-11-19 2008-11-17 2.720 1,430,037 +33,523 0.19% 3,889,107
2008-11-18 2008-11-14 2.790 1,396,514 +22,650 0.18% 3,896,586
2008-11-17 2008-11-13 2.773 1,373,864 +29,446 0.18% 3,809,125
2008-11-13 2008-11-11 3.108 1,344,418 +5,889 0.18% 4,178,581
2008-11-12 2008-11-10 3.126 1,338,529 +4,983 0.18% 4,183,916
2008-11-10 2008-11-06 3.037 1,333,546 +2,265 0.17% 4,050,590
2008-11-07 2008-11-05 3.355 1,331,281 +5,889 0.17% 4,466,889
2008-11-05 2008-11-03 3.355 1,325,392 +11,326 0.17% 4,447,130
2008-11-03 2008-10-30 3.391 1,314,066 +45,301 0.17% 4,455,539
2008-10-16 2008-10-14 4.521 1,268,765 -11,326 0.17% 5,735,919
2008-10-03 2008-09-30 5.051 1,280,091 +4,077 0.17% 6,465,301
2008-10-02 2008-09-29 4.909 1,276,014 -1,812 0.17% 6,264,438
2008-09-23 2008-09-19 5.474 1,277,826 +1,359 0.17% 6,995,444
2008-09-22 2008-09-18 5.263 1,276,467 +11,326 0.17% 6,717,501
2008-09-16 2008-09-11 5.916 1,265,141 -45,301 0.17% 7,484,548
2008-09-10 2008-09-08 6.287 1,310,442 -20,386 0.17% 8,238,529
2008-08-26 2008-08-21 6.181 1,330,828 -6,795 0.17% 8,225,680
2008-08-20 2008-08-18 6.269 1,337,623 -5,889 0.17% 8,385,789
2008-08-18 2008-08-14 6.181 1,343,512 -6,795 0.18% 8,304,079
2008-08-15 2008-08-13 6.128 1,350,307 +11,325 0.18% 8,274,540
2008-08-07 2008-08-04 6.428 1,338,982 +1,812 0.18% 8,607,122
2008-08-01 2008-07-30 6.304 1,337,170 +5,436 0.17% 8,430,177
2008-07-30 2008-07-28 6.716 1,331,734 +32,570 0.17% 8,943,894
2008-07-25 2008-07-23 6.716 1,299,164 +17,677 0.17% 8,725,154
2008-07-24 2008-07-22 6.589 1,281,487 +5,745 0.17% 8,444,050
2008-07-22 2008-07-18 6.426 1,275,742 -7,071 0.17% 8,198,350
2008-07-08 2008-07-04 6.535 1,282,813 -7,071 0.17% 8,383,122
2008-07-07 2008-07-03 6.517 1,289,884 +22,097 0.17% 8,405,981
2008-07-03 2008-06-30 7.205 1,267,787 +12,374 0.17% 9,134,075
2008-07-02 2008-06-27 7.422 1,255,413 +22,538 0.17% 9,317,635
2008-06-20 2008-06-18 8.599 1,232,875 -883 0.17% 10,601,026
2008-06-19 2008-06-17 8.454 1,233,758 +2,209 0.17% 10,429,947
2008-06-18 2008-06-16 8.490 1,231,549 +8,397 0.17% 10,455,860
2008-06-16 2008-06-12 8.291 1,223,152 +14,584 0.16% 10,141,008
2008-06-12 2008-06-10 8.961 1,208,568 +22,096 0.16% 10,829,578
2008-06-06 2008-06-04 9.105 1,186,472 +66,290 0.16% 10,803,406
2008-06-03 2008-05-30 8.979 1,120,182 +1,768 0.15% 10,057,858
2008-05-30 2008-05-28 8.961 1,118,414 +9,722 0.15% 10,021,737
2008-05-27 2008-05-23 8.888 1,108,692 +5,303 0.15% 9,854,342
2008-05-23 2008-05-21 9.051 1,103,389 -5,745 0.15% 9,986,973
2008-05-20 2008-05-16 9.287 1,109,134 +11,049 0.15% 10,299,985
2008-05-19 2008-05-15 8.943 1,098,085 -93,690 0.15% 9,819,698
2008-05-15 2008-05-13 9.033 1,191,775 +47,729 0.16% 10,765,397
2008-05-14 2008-05-09 9.178 1,144,046 -3,536 0.15% 10,499,936
2008-05-13 2008-05-08 9.214 1,147,582 +37,122 0.15% 10,573,937
2008-05-09 2008-05-07 9.576 1,110,460 -4,419 0.15% 10,633,930
2008-05-08 2008-05-06 9.757 1,114,879 -1,326 0.15% 10,878,067
2008-05-07 2008-05-05 9.811 1,116,205 +8,784 0.15% 10,951,623
2008-05-06 2008-05-02 9.956 1,107,421 +5,358 0.15% 11,025,814
2008-05-02 2008-04-29 9.558 1,102,063 -442 0.15% 10,533,570
2008-04-30 2008-04-28 9.649 1,102,505 -5,303 0.15% 10,637,584
2008-04-28 2008-04-24 9.558 1,107,808 -8,839 0.15% 10,588,481
2008-04-25 2008-04-23 9.504 1,116,647 +7,513 0.15% 10,612,322
2008-04-21 2008-04-17 9.413 1,109,134 +5,303 0.15% 10,440,531
2008-04-15 2008-04-11 9.811 1,103,831 -883 0.15% 10,830,216
2008-04-11 2008-04-09 9.685 1,104,714 -1,768 0.15% 10,698,894
2008-04-09 2008-04-07 9.974 1,106,482 +884 0.15% 11,036,495
2008-04-08 2008-04-03 10.119 1,105,598 -7,513 0.15% 11,187,789
2008-04-02 2008-03-31 9.594 1,113,111 -13,258 0.15% 10,679,467
2008-04-01 2008-03-28 9.558 1,126,369 -6,187 0.15% 10,765,888
2008-03-26 2008-03-20 8.852 1,132,556 -1,768 0.15% 10,025,448
2008-03-20 2008-03-18 8.617 1,134,324 +2,210 0.15% 9,774,157
2008-03-19 2008-03-17 8.816 1,132,114 +36,680 0.15% 9,980,547
2008-03-14 2008-03-12 9.413 1,095,434 +4,861 0.15% 10,311,570
2008-03-11 2008-03-07 9.956 1,090,573 +5,304 0.15% 10,858,070
2008-03-05 2008-03-03 10.680 1,085,269 +441 0.15% 11,591,100
2008-03-04 2008-02-29 10.970 1,084,828 -4,419 0.15% 11,900,597
2008-02-29 2008-02-27 10.717 1,089,247 +4,419 0.15% 11,673,022
2008-02-28 2008-02-26 10.336 1,084,828 +4,420 0.15% 11,213,268
2008-02-27 2008-02-25 10.409 1,080,408 +7,071 0.14% 11,245,813
2008-02-20 2008-02-18 10.970 1,073,337 -442 0.14% 11,774,540
2008-02-19 2008-02-15 11.042 1,073,779 +4,419 0.14% 11,857,141
2008-02-13 2008-02-11 11.079 1,069,360 -53,916 0.14% 11,847,060
2008-02-12 2008-02-06 11.115 1,123,276 +4,420 0.15% 12,485,044
2008-02-11 2008-02-04 11.223 1,118,856 +3,977 0.15% 12,557,440
2008-02-01 2008-01-30 10.861 1,114,879 +11,048 0.15% 12,109,165
2008-01-30 2008-01-28 11.169 1,103,831 +18,562 0.15% 12,328,862
2008-01-29 2008-01-25 11.875 1,085,269 -442 0.15% 12,887,731
2008-01-28 2008-01-24 11.622 1,085,711 +4,419 0.15% 12,617,825
2008-01-25 2008-01-23 11.404 1,081,292 -442 0.14% 12,331,581
2008-01-24 2008-01-22 10.861 1,081,734 -6,629 0.15% 11,749,164
2008-01-23 2008-01-21 11.604 1,088,363 +1,326 0.15% 12,628,944
2008-01-22 2008-01-18 12.346 1,087,037 +884 0.15% 13,420,353
2008-01-21 2008-01-17 12.473 1,086,153 +15,467 0.15% 13,547,072
2008-01-18 2008-01-16 12.672 1,070,686 +5,303 0.14% 13,567,361
2008-01-17 2008-01-15 13.233 1,065,383 -4,861 0.14% 14,098,028
2008-01-16 2008-01-14 13.939 1,070,244 +884 0.14% 14,917,936
2008-01-15 2008-01-11 13.975 1,069,360 -11,490 0.14% 14,944,330
2008-01-14 2008-01-10 14.120 1,080,850 +1,768 0.14% 15,261,431
2008-01-11 2008-01-09 14.301 1,079,082 -442 0.14% 15,431,806
2008-01-10 2008-01-08 14.228 1,079,524 +3,093 0.14% 15,359,960
2008-01-09 2008-01-07 13.522 1,076,431 -2,210 0.14% 14,555,999
2008-01-07 2008-01-03 13.034 1,078,641 -441 0.14% 14,058,683
2008-01-04 2008-01-02 13.396 1,079,082 -884 0.14% 14,455,110
2008-01-03 2007-12-31 13.504 1,079,966 -442 0.14% 14,584,251
2007-12-20 2007-12-18 12.562 1,080,408 +15,846 0.14% 13,572,361
2007-12-19 2007-12-17 12.964 1,064,562 -17,088 0.14% 13,800,934
2007-12-17 2007-12-13 13.439 1,081,650 -27,602 0.15% 14,535,961
2007-12-14 2007-12-12 13.658 1,109,252 -93,324 0.15% 15,149,943
2007-12-13 2007-12-11 13.804 1,202,576 +75,798 0.16% 16,600,207
2007-12-12 2007-12-10 13.402 1,126,778 +32,860 0.15% 15,101,274
2007-12-11 2007-12-07 14.133 1,093,918 -10,515 0.15% 15,459,836
2007-12-10 2007-12-06 14.370 1,104,433 +32,422 0.15% 15,870,597
2007-12-06 2007-12-04 13.968 1,072,011 -2,190 0.14% 14,974,069
2007-12-05 2007-12-03 14.242 1,074,201 -6,572 0.15% 15,298,869
2007-12-04 2007-11-30 13.859 1,080,773 +14,458 0.15% 14,978,055
2007-11-30 2007-11-28 12.544 1,066,315 +2,191 0.14% 13,375,851
2007-11-29 2007-11-27 12.489 1,064,124 -3,505 0.14% 13,290,077
2007-11-28 2007-11-26 12.745 1,067,629 +23,659 0.14% 13,606,767
2007-11-26 2007-11-22 12.562 1,043,970 +28,917 0.14% 13,114,617
2007-11-23 2007-11-21 13.329 1,015,053 -7,010 0.14% 13,529,780
2007-11-22 2007-11-20 13.694 1,022,063 +6,572 0.14% 13,996,456
2007-11-21 2007-11-19 13.749 1,015,491 +10,954 0.14% 13,962,083
2007-11-20 2007-11-16 14.023 1,004,537 -877 0.14% 14,086,605
2007-11-19 2007-11-15 14.443 1,005,414 -6,134 0.14% 14,521,136
2007-11-15 2007-11-13 14.717 1,011,548 -13,144 0.14% 14,886,778
2007-11-14 2007-11-12 14.571 1,024,692 +14,897 0.14% 14,930,536
2007-11-13 2007-11-09 15.356 1,009,795 +2,191 0.14% 15,506,307
2007-11-12 2007-11-08 15.265 1,007,604 +9,639 0.14% 15,380,673
2007-11-09 2007-11-07 15.776 997,965 +2,629 0.13% 15,743,751
2007-11-08 2007-11-06 14.753 995,336 +21,906 0.13% 14,684,536
2007-11-07 2007-11-05 13.950 973,430 -438 0.13% 13,579,296
2007-11-06 2007-11-02 14.406 973,868 -6,572 0.13% 14,029,955
2007-11-05 2007-11-01 14.699 980,440 +1,315 0.13% 14,411,065
2007-11-02 2007-10-31 14.443 979,125 -2,629 0.13% 14,141,445
2007-11-01 2007-10-30 14.644 981,754 -14,021 0.13% 14,376,601
2007-10-31 2007-10-29 14.662 995,775 -111,257 0.13% 14,600,103
2007-10-30 2007-10-26 12.854 1,107,032 +47,976 0.15% 14,230,233
2007-10-29 2007-10-25 12.234 1,059,056 -9,201 0.14% 12,956,058
2007-10-26 2007-10-24 11.868 1,068,257 -14,020 0.14% 12,678,512
2007-10-24 2007-10-22 11.175 1,082,277 -1,315 0.15% 12,093,974
2007-10-22 2007-10-17 11.595 1,083,592 -12,793 0.15% 12,563,733
2007-10-18 2007-10-16 11.540 1,096,385 -17,964 0.15% 12,652,004
2007-10-17 2007-10-15 11.503 1,114,349 -80,179 0.15% 12,818,610
2007-10-16 2007-10-12 11.394 1,194,528 -21,469 0.16% 13,610,062
2007-10-15 2007-10-11 11.284 1,215,997 -10,077 0.16% 13,721,454
2007-10-12 2007-10-10 11.156 1,226,074 +438 0.17% 13,678,455
2007-10-11 2007-10-09 11.010 1,225,636 -4,381 0.17% 13,494,537
2007-10-10 2007-10-08 10.791 1,230,017 -5,696 0.17% 13,273,265
2007-10-09 2007-10-05 10.901 1,235,713 -8,763 0.17% 13,470,109
2007-10-08 2007-10-04 10.426 1,244,476 +4,381 0.17% 12,974,834
2007-10-05 2007-10-03 10.755 1,240,095 -29,793 0.17% 13,336,732
2007-10-04 2007-10-02 11.047 1,269,888 +3,067 0.17% 14,028,136
2007-10-03 2007-09-28 11.138 1,266,821 +7,448 0.17% 14,109,910
2007-10-02 2007-09-27 11.065 1,259,373 +126,622 0.17% 13,934,974
2007-09-28 2007-09-25 10.864 1,132,751 +8,763 0.15% 12,306,388
2007-09-27 2007-09-24 10.864 1,123,988 +170,874 0.15% 12,211,185
2007-09-25 2007-09-21 10.882 953,114 -65,721 0.13% 10,372,186
2007-09-24 2007-09-20 10.955 1,018,835 -43,814 0.14% 11,161,801
2007-09-21 2007-09-19 11.102 1,062,649 +140,204 0.14% 11,797,027
2007-09-20 2007-09-18 10.663 922,445 -29,355 0.12% 9,836,317
2007-09-19 2007-09-17 10.663 951,800 -56,958 0.13% 10,149,338
2007-09-18 2007-09-14 11.028 1,008,758 +58,273 0.14% 11,125,079
2007-09-17 2007-09-13 11.321 950,485 -127,499 0.13% 10,760,095
2007-09-14 2007-09-12 10.755 1,077,984 +83,247 0.15% 11,593,292
2007-09-13 2007-09-11 9.988 994,737 +17,525 0.13% 9,935,158
2007-09-12 2007-09-10 10.024 977,212 -17,963 0.13% 9,795,809
2007-09-11 2007-09-07 10.134 995,175 +3,505 0.13% 10,084,900
2007-09-10 2007-09-06 10.152 991,670 +876 0.13% 10,067,488
2007-09-07 2007-09-05 10.225 990,794 -4,820 0.13% 10,130,959
2007-09-06 2007-09-04 10.097 995,614 -5,257 0.13% 10,052,991
2007-09-05 2007-09-03 10.006 1,000,871 +27,602 0.14% 10,014,697
2007-09-04 2007-08-31 9.860 973,269 +3,067 0.13% 9,596,344
2007-09-03 2007-08-30 9.732 970,202 +17,526 0.13% 9,442,099
2007-08-31 2007-08-29 9.659 952,676 -438 0.13% 9,201,954
2007-08-30 2007-08-28 9.550 953,114 -877 0.13% 9,101,767
2007-08-29 2007-08-27 9.604 953,991 +11,392 0.13% 9,162,399
2007-08-27 2007-08-23 9.732 942,599 -70,175 0.13% 9,173,464
2007-08-24 2007-08-22 9.495 1,012,774 -3,943 0.14% 9,616,013
2007-08-23 2007-08-21 9.276 1,016,717 +4,819 0.14% 9,430,679
2007-08-22 2007-08-20 9.184 1,011,898 +1,105 0.14% 9,293,598
2007-08-21 2007-08-17 8.764 1,010,793 -34,403 0.14% 8,858,958
2007-08-20 2007-08-16 9.601 1,045,196 -35,489 0.14% 10,035,013
2007-08-17 2007-08-15 9.867 1,080,685 +40,695 0.15% 10,663,390
2007-08-16 2007-08-14 9.981 1,039,990 +5,050 0.15% 10,380,476
2007-08-15 2007-08-13 9.905 1,034,940 +11,782 0.15% 10,251,365
2007-08-14 2007-08-10 9.772 1,023,158 +2,104 0.14% 9,998,495
2007-08-13 2007-08-09 10.190 1,021,054 +7,153 0.14% 10,405,005
2007-08-10 2007-08-08 10.343 1,013,901 +12,624 0.14% 10,486,324
2007-08-07 2007-08-03 10.457 1,001,277 +11,361 0.14% 10,469,977
2007-08-06 2007-08-02 10.533 989,916 +9,678 0.14% 10,426,461
2007-08-03 2007-08-01 10.970 980,238 +33,663 0.14% 10,753,161
2007-08-02 2007-07-31 11.464 946,575 +55,543 0.13% 10,851,784
2007-08-01 2007-07-30 11.540 891,032 -841 0.13% 10,282,786
2007-07-31 2007-07-27 11.540 891,873 +15,148 0.13% 10,292,491
2007-07-30 2007-07-26 11.921 876,725 -3,366 0.12% 10,451,045
2007-07-26 2007-07-24 11.787 880,091 +14,727 0.12% 10,374,044
2007-07-25 2007-07-23 11.673 865,364 +4,208 0.12% 10,101,736
2007-07-24 2007-07-20 11.768 861,156 -420 0.12% 10,134,476
2007-07-23 2007-07-19 11.749 861,576 +4,628 0.12% 10,123,038
2007-07-20 2007-07-18 11.768 856,948 -58,068 0.12% 10,084,954
2007-07-17 2007-07-13 11.864 915,016 +9,289 0.13% 10,855,306
2007-07-16 2007-07-12 12.073 905,727 +841 0.13% 10,934,523
2007-07-13 2007-07-11 12.092 904,886 +842 0.13% 10,941,574
2007-07-12 2007-07-10 12.301 904,044 -50,074 0.13% 11,120,458
2007-07-11 2007-07-09 12.092 954,118 -18,935 0.13% 11,536,870
2007-07-10 2007-07-06 11.217 973,053 +6,312 0.14% 10,914,839
2007-07-09 2007-07-05 11.293 966,741 -10,099 0.14% 10,917,555
2007-07-06 2007-07-04 11.407 976,840 -8,358 0.14% 11,143,035
2007-07-05 2007-07-03 11.369 985,198 +4,629 0.14% 11,200,915
2007-07-04 2007-06-29 10.951 980,569 +10,520 0.14% 10,738,150
2007-07-03 2007-06-28 10.780 970,049 -26,931 0.14% 10,456,962
2007-06-26 2007-06-22 10.552 996,980 0.14% 10,519,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top