History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 242 | +0 | 0.00% | 271 |
| 2025-10-13 | 2025-10-09 | 1.050 | 242 | +0 | 0.00% | 254 |
| 2025-10-10 | 2025-10-08 | 1.050 | 242 | +0 | 0.00% | 254 |
| 2025-10-09 | 2025-10-06 | 1.050 | 242 | +0 | 0.00% | 254 |
| 2025-10-08 | 2025-10-03 | 1.040 | 242 | +0 | 0.00% | 252 |
| 2025-10-06 | 2025-10-02 | 1.020 | 242 | +0 | 0.00% | 247 |
| 2025-10-03 | 2025-09-30 | 1.070 | 242 | +0 | 0.00% | 259 |
| 2025-10-02 | 2025-09-29 | 0.980 | 242 | +0 | 0.00% | 237 |
| 2025-09-30 | 2025-09-26 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-09-29 | 2025-09-25 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-09-26 | 2025-09-24 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-09-25 | 2025-09-23 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-09-24 | 2025-09-22 | 0.980 | 242 | +0 | 0.00% | 237 |
| 2025-09-23 | 2025-09-19 | 0.980 | 242 | +0 | 0.00% | 237 |
| 2025-09-22 | 2025-09-18 | 0.960 | 242 | +0 | 0.00% | 232 |
| 2025-09-19 | 2025-09-17 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2025-09-18 | 2025-09-16 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-09-17 | 2025-09-15 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 1.010 | 242 | +0 | 0.00% | 244 |
| 2025-09-12 | 2025-09-10 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 0.980 | 242 | +0 | 0.00% | 237 |
| 2025-09-10 | 2025-09-08 | 0.980 | 242 | +0 | 0.00% | 237 |
| 2025-09-09 | 2025-09-05 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-09-08 | 2025-09-04 | 0.940 | 242 | +0 | 0.00% | 227 |
| 2025-09-05 | 2025-09-03 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-09-04 | 2025-09-02 | 0.980 | 242 | +0 | 0.00% | 237 |
| 2025-09-03 | 2025-09-01 | 0.980 | 242 | +0 | 0.00% | 237 |
| 2025-09-02 | 2025-08-29 | 0.980 | 242 | +0 | 0.00% | 237 |
| 2025-09-01 | 2025-08-28 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-08-29 | 2025-08-27 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-08-28 | 2025-08-26 | 0.990 | 242 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.990 | 242 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.990 | 242 | +0 | 0.00% | 240 |
| 2025-08-25 | 2025-08-21 | 0.990 | 242 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-08-21 | 2025-08-19 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-08-20 | 2025-08-18 | 0.960 | 242 | +0 | 0.00% | 232 |
| 2025-08-19 | 2025-08-15 | 0.990 | 242 | +0 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.990 | 242 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.990 | 242 | +0 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 0.990 | 242 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.990 | 242 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-08-11 | 2025-08-07 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-08-08 | 2025-08-06 | 0.950 | 242 | +0 | 0.00% | 230 |
| 2025-08-07 | 2025-08-05 | 0.950 | 242 | +0 | 0.00% | 230 |
| 2025-08-06 | 2025-08-04 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2025-08-05 | 2025-08-01 | 0.940 | 242 | +0 | 0.00% | 227 |
| 2025-08-04 | 2025-07-31 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2025-08-01 | 2025-07-30 | 0.960 | 242 | +0 | 0.00% | 232 |
| 2025-07-31 | 2025-07-29 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-07-30 | 2025-07-28 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-07-29 | 2025-07-25 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-07-28 | 2025-07-24 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-07-25 | 2025-07-23 | 0.950 | 242 | +0 | 0.00% | 230 |
| 2025-07-24 | 2025-07-22 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2025-07-23 | 2025-07-21 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-07-21 | 2025-07-17 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-07-18 | 2025-07-16 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-07-17 | 2025-07-15 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-07-16 | 2025-07-14 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-07-15 | 2025-07-11 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-07-14 | 2025-07-10 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-07-10 | 2025-07-08 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-07-09 | 2025-07-07 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-07-08 | 2025-07-04 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-07-07 | 2025-07-03 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-07-04 | 2025-07-02 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2025-07-03 | 2025-06-30 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-07-02 | 2025-06-27 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-06-30 | 2025-06-26 | 0.940 | 242 | +0 | 0.00% | 227 |
| 2025-06-27 | 2025-06-25 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-06-25 | 2025-06-23 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-06-24 | 2025-06-20 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-06-23 | 2025-06-19 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-06-20 | 2025-06-18 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-06-19 | 2025-06-17 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-06-17 | 2025-06-13 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-06-16 | 2025-06-12 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-06-13 | 2025-06-11 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-06-12 | 2025-06-10 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-06-11 | 2025-06-09 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-06-04 | 2025-06-02 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-06-03 | 2025-05-30 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-05-29 | 2025-05-27 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-05-28 | 2025-05-26 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-05-27 | 2025-05-23 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-05-26 | 2025-05-22 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-05-23 | 2025-05-21 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-05-22 | 2025-05-20 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-05-21 | 2025-05-19 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-05-20 | 2025-05-16 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-05-19 | 2025-05-15 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-05-16 | 2025-05-14 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-05-15 | 2025-05-13 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-05-14 | 2025-05-12 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-05-13 | 2025-05-09 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-05-12 | 2025-05-08 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-05-09 | 2025-05-07 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-05-08 | 2025-05-06 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-05-07 | 2025-05-02 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-05-06 | 2025-04-30 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-05-02 | 2025-04-29 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-04-30 | 2025-04-28 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-04-29 | 2025-04-25 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-04-28 | 2025-04-24 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-04-25 | 2025-04-23 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-04-24 | 2025-04-22 | 0.840 | 242 | +0 | 0.00% | 203 |
| 2025-04-23 | 2025-04-17 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-04-22 | 2025-04-16 | 0.840 | 242 | +0 | 0.00% | 203 |
| 2025-04-17 | 2025-04-15 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-04-16 | 2025-04-14 | 0.840 | 242 | +0 | 0.00% | 203 |
| 2025-04-15 | 2025-04-11 | 0.830 | 242 | +0 | 0.00% | 201 |
| 2025-04-14 | 2025-04-10 | 0.820 | 242 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-04-10 | 2025-04-08 | 0.810 | 242 | +0 | 0.00% | 196 |
| 2025-04-09 | 2025-04-07 | 0.820 | 242 | +0 | 0.00% | 198 |
| 2025-04-08 | 2025-04-03 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-04-07 | 2025-04-02 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-04-03 | 2025-04-01 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-04-02 | 2025-03-31 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-04-01 | 2025-03-28 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-03-31 | 2025-03-27 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-03-28 | 2025-03-26 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-03-27 | 2025-03-25 | 0.840 | 242 | +0 | 0.00% | 203 |
| 2025-03-26 | 2025-03-24 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-03-25 | 2025-03-21 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-03-24 | 2025-03-20 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-03-21 | 2025-03-19 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-03-19 | 2025-03-17 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-03-18 | 2025-03-14 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-03-14 | 2025-03-12 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2025-03-13 | 2025-03-11 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2025-03-12 | 2025-03-10 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-03-11 | 2025-03-07 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-03-10 | 2025-03-06 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2025-03-07 | 2025-03-05 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-03-06 | 2025-03-04 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-03-05 | 2025-03-03 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-03-04 | 2025-02-28 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-03-03 | 2025-02-27 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-02-28 | 2025-02-26 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-02-27 | 2025-02-25 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-02-26 | 2025-02-24 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-02-25 | 2025-02-21 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-02-24 | 2025-02-20 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-02-21 | 2025-02-19 | 0.840 | 242 | +0 | 0.00% | 203 |
| 2025-02-20 | 2025-02-18 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-02-19 | 2025-02-17 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-02-18 | 2025-02-14 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-02-17 | 2025-02-13 | 0.840 | 242 | +0 | 0.00% | 203 |
| 2025-02-14 | 2025-02-12 | 0.840 | 242 | +0 | 0.00% | 203 |
| 2025-02-13 | 2025-02-11 | 0.840 | 242 | +0 | 0.00% | 203 |
| 2025-02-12 | 2025-02-10 | 0.840 | 242 | +0 | 0.00% | 203 |
| 2025-02-11 | 2025-02-07 | 0.830 | 242 | +0 | 0.00% | 201 |
| 2025-02-10 | 2025-02-06 | 0.830 | 242 | +0 | 0.00% | 201 |
| 2025-02-07 | 2025-02-05 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-02-06 | 2025-02-04 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-02-04 | 2025-01-28 | 0.830 | 242 | +0 | 0.00% | 201 |
| 2025-02-03 | 2025-01-24 | 0.830 | 242 | +0 | 0.00% | 201 |
| 2025-01-27 | 2025-01-23 | 0.820 | 242 | +0 | 0.00% | 198 |
| 2025-01-24 | 2025-01-22 | 0.830 | 242 | +0 | 0.00% | 201 |
| 2025-01-23 | 2025-01-21 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-01-22 | 2025-01-20 | 0.840 | 242 | +0 | 0.00% | 203 |
| 2025-01-21 | 2025-01-17 | 0.820 | 242 | +0 | 0.00% | 198 |
| 2025-01-20 | 2025-01-16 | 0.810 | 242 | +0 | 0.00% | 196 |
| 2025-01-17 | 2025-01-15 | 0.810 | 242 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.810 | 242 | +0 | 0.00% | 196 |
| 2025-01-15 | 2025-01-13 | 0.810 | 242 | +0 | 0.00% | 196 |
| 2025-01-14 | 2025-01-10 | 0.820 | 242 | +0 | 0.00% | 198 |
| 2025-01-13 | 2025-01-09 | 0.830 | 242 | +0 | 0.00% | 201 |
| 2025-01-10 | 2025-01-08 | 0.830 | 242 | +0 | 0.00% | 201 |
| 2025-01-09 | 2025-01-07 | 0.830 | 242 | +0 | 0.00% | 201 |
| 2025-01-08 | 2025-01-06 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-01-07 | 2025-01-03 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-01-06 | 2025-01-02 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-01-03 | 2024-12-31 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-01-02 | 2024-12-27 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2024-12-30 | 2024-12-24 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2024-12-27 | 2024-12-20 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2024-12-23 | 2024-12-19 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2024-12-20 | 2024-12-18 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2024-12-19 | 2024-12-17 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2024-12-18 | 2024-12-16 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2024-12-17 | 2024-12-13 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2024-12-16 | 2024-12-12 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2024-12-13 | 2024-12-11 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2024-12-11 | 2024-12-09 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2024-12-10 | 2024-12-06 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2024-12-09 | 2024-12-05 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2024-12-06 | 2024-12-04 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2024-12-05 | 2024-12-03 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2024-12-04 | 2024-12-02 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2024-12-03 | 2024-11-29 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2024-12-02 | 2024-11-28 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2024-11-29 | 2024-11-27 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2024-11-28 | 2024-11-26 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2024-11-27 | 2024-11-25 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2024-11-26 | 2024-11-22 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2024-11-25 | 2024-11-21 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-11-22 | 2024-11-20 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-11-21 | 2024-11-19 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-11-20 | 2024-11-18 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2024-11-19 | 2024-11-15 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2024-11-18 | 2024-11-14 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2024-11-15 | 2024-11-13 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2024-11-14 | 2024-11-12 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2024-11-13 | 2024-11-11 | 0.990 | 242 | +0 | 0.00% | 240 |
| 2024-11-12 | 2024-11-08 | 1.020 | 242 | +0 | 0.00% | 247 |
| 2024-11-11 | 2024-11-07 | 1.020 | 242 | +0 | 0.00% | 247 |
| 2024-11-08 | 2024-11-06 | 1.030 | 242 | +0 | 0.00% | 249 |
| 2024-11-07 | 2024-11-05 | 1.050 | 242 | +0 | 0.00% | 254 |
| 2024-11-06 | 2024-11-04 | 1.030 | 242 | +0 | 0.00% | 249 |
| 2024-11-05 | 2024-11-01 | 1.010 | 242 | +0 | 0.00% | 244 |
| 2024-11-04 | 2024-10-31 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2024-11-01 | 2024-10-30 | 1.080 | 242 | +0 | 0.00% | 261 |
| 2024-10-31 | 2024-10-29 | 1.090 | 242 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 1.090 | 242 | +0 | 0.00% | 264 |
| 2024-10-29 | 2024-10-25 | 1.080 | 242 | +0 | 0.00% | 261 |
| 2024-10-28 | 2024-10-24 | 1.180 | 242 | +0 | 0.00% | 286 |
| 2024-10-25 | 2024-10-23 | 1.180 | 242 | +0 | 0.00% | 286 |
| 2024-10-24 | 2024-10-22 | 1.190 | 242 | +0 | 0.00% | 288 |
| 2024-10-23 | 2024-10-21 | 1.190 | 242 | +0 | 0.00% | 288 |
| 2024-10-22 | 2024-10-18 | 1.180 | 242 | +0 | 0.00% | 286 |
| 2024-10-21 | 2024-10-17 | 1.140 | 242 | +0 | 0.00% | 276 |
| 2024-10-18 | 2024-10-16 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-10-17 | 2024-10-15 | 1.170 | 242 | +0 | 0.00% | 283 |
| 2024-10-16 | 2024-10-14 | 1.170 | 242 | +0 | 0.00% | 283 |
| 2024-10-15 | 2024-10-10 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-10-14 | 2024-10-09 | 1.200 | 242 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-10-09 | 2024-10-07 | 1.260 | 242 | +0 | 0.00% | 305 |
| 2024-10-08 | 2024-10-04 | 1.220 | 242 | +0 | 0.00% | 295 |
| 2024-10-07 | 2024-10-03 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-10-04 | 2024-10-02 | 1.240 | 242 | +0 | 0.00% | 300 |
| 2024-10-03 | 2024-09-30 | 1.140 | 242 | +0 | 0.00% | 276 |
| 2024-10-02 | 2024-09-27 | 1.130 | 242 | +0 | 0.00% | 273 |
| 2024-09-30 | 2024-09-26 | 1.120 | 242 | +0 | 0.00% | 271 |
| 2024-09-27 | 2024-09-25 | 1.100 | 242 | +0 | 0.00% | 266 |
| 2024-09-26 | 2024-09-24 | 1.080 | 242 | +0 | 0.00% | 261 |
| 2024-09-25 | 2024-09-23 | 1.080 | 242 | +0 | 0.00% | 261 |
| 2024-09-24 | 2024-09-20 | 1.090 | 242 | +0 | 0.00% | 264 |
| 2024-09-23 | 2024-09-19 | 1.080 | 242 | +0 | 0.00% | 261 |
| 2024-09-20 | 2024-09-17 | 1.080 | 242 | +0 | 0.00% | 261 |
| 2024-09-19 | 2024-09-16 | 1.080 | 242 | +0 | 0.00% | 261 |
| 2024-09-17 | 2024-09-13 | 1.100 | 242 | +0 | 0.00% | 266 |
| 2024-09-16 | 2024-09-12 | 1.080 | 242 | +0 | 0.00% | 261 |
| 2024-09-13 | 2024-09-11 | 1.080 | 242 | +0 | 0.00% | 261 |
| 2024-09-12 | 2024-09-10 | 1.100 | 242 | +0 | 0.00% | 266 |
| 2024-09-11 | 2024-09-09 | 1.080 | 242 | +0 | 0.00% | 261 |
| 2024-09-10 | 2024-09-05 | 1.080 | 242 | +0 | 0.00% | 261 |
| 2024-09-09 | 2024-09-04 | 1.110 | 242 | +0 | 0.00% | 269 |
| 2024-09-05 | 2024-09-03 | 1.110 | 242 | +0 | 0.00% | 269 |
| 2024-09-04 | 2024-09-02 | 1.110 | 242 | +0 | 0.00% | 269 |
| 2024-09-03 | 2024-08-30 | 1.110 | 242 | +0 | 0.00% | 269 |
| 2024-09-02 | 2024-08-29 | 1.110 | 242 | +0 | 0.00% | 269 |
| 2024-08-30 | 2024-08-28 | 1.100 | 242 | +0 | 0.00% | 266 |
| 2024-08-29 | 2024-08-27 | 1.140 | 242 | +0 | 0.00% | 276 |
| 2024-08-28 | 2024-08-26 | 1.140 | 242 | +0 | 0.00% | 276 |
| 2024-08-27 | 2024-08-23 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-08-26 | 2024-08-22 | 1.140 | 242 | +0 | 0.00% | 276 |
| 2024-08-23 | 2024-08-21 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-08-22 | 2024-08-20 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-08-21 | 2024-08-19 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-08-20 | 2024-08-16 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-08-19 | 2024-08-15 | 1.140 | 242 | +0 | 0.00% | 276 |
| 2024-08-16 | 2024-08-14 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-08-15 | 2024-08-13 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-08-14 | 2024-08-12 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-08-13 | 2024-08-09 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-08-12 | 2024-08-08 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-08-09 | 2024-08-07 | 1.160 | 242 | +0 | 0.00% | 281 |
| 2024-08-08 | 2024-08-06 | 1.170 | 242 | +0 | 0.00% | 283 |
| 2024-08-07 | 2024-08-05 | 1.140 | 242 | +0 | 0.00% | 276 |
| 2024-08-06 | 2024-08-02 | 1.150 | 242 | +0 | 0.00% | 278 |
| 2024-08-05 | 2024-08-01 | 1.170 | 242 | +0 | 0.00% | 283 |
| 2024-08-02 | 2024-07-31 | 1.180 | 242 | +0 | 0.00% | 286 |
| 2024-08-01 | 2024-07-30 | 1.170 | 242 | +0 | 0.00% | 283 |
| 2024-07-31 | 2024-07-29 | 1.190 | 242 | +0 | 0.00% | 288 |
| 2024-07-30 | 2024-07-26 | 1.190 | 242 | +0 | 0.00% | 288 |
| 2024-07-29 | 2024-07-25 | 1.170 | 242 | +0 | 0.00% | 283 |
| 2024-07-26 | 2024-07-24 | 1.200 | 242 | +0 | 0.00% | 290 |
| 2024-07-25 | 2024-07-23 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-07-24 | 2024-07-22 | 1.220 | 242 | +0 | 0.00% | 295 |
| 2024-07-23 | 2024-07-19 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-07-22 | 2024-07-18 | 1.260 | 242 | +0 | 0.00% | 305 |
| 2024-07-19 | 2024-07-17 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-07-18 | 2024-07-16 | 1.260 | 242 | +0 | 0.00% | 305 |
| 2024-07-17 | 2024-07-15 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-07-16 | 2024-07-12 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-07-15 | 2024-07-11 | 1.250 | 242 | +0 | 0.00% | 302 |
| 2024-07-12 | 2024-07-10 | 1.250 | 242 | +0 | 0.00% | 302 |
| 2024-07-11 | 2024-07-09 | 1.250 | 242 | +0 | 0.00% | 302 |
| 2024-07-10 | 2024-07-08 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-07-09 | 2024-07-05 | 1.180 | 242 | +0 | 0.00% | 286 |
| 2024-07-08 | 2024-07-04 | 1.190 | 242 | +0 | 0.00% | 288 |
| 2024-07-05 | 2024-07-03 | 1.190 | 242 | +0 | 0.00% | 288 |
| 2024-07-04 | 2024-07-02 | 1.190 | 242 | +0 | 0.00% | 288 |
| 2024-07-03 | 2024-06-28 | 1.190 | 242 | +0 | 0.00% | 288 |
| 2024-07-02 | 2024-06-27 | 1.190 | 242 | +0 | 0.00% | 288 |
| 2024-06-28 | 2024-06-26 | 1.200 | 242 | +0 | 0.00% | 290 |
| 2024-06-27 | 2024-06-25 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-06-26 | 2024-06-24 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-06-25 | 2024-06-21 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-06-24 | 2024-06-20 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-06-21 | 2024-06-19 | 1.340 | 242 | +0 | 0.00% | 324 |
| 2024-06-20 | 2024-06-18 | 1.310 | 242 | +0 | 0.00% | 317 |
| 2024-06-19 | 2024-06-17 | 1.340 | 242 | +0 | 0.00% | 324 |
| 2024-06-18 | 2024-06-14 | 1.340 | 242 | +0 | 0.00% | 324 |
| 2024-06-17 | 2024-06-13 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-06-14 | 2024-06-12 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-06-13 | 2024-06-11 | 1.260 | 242 | +0 | 0.00% | 305 |
| 2024-06-12 | 2024-06-07 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-06-11 | 2024-06-06 | 1.330 | 242 | +0 | 0.00% | 322 |
| 2024-06-07 | 2024-06-05 | 1.310 | 242 | +0 | 0.00% | 317 |
| 2024-06-06 | 2024-06-04 | 1.340 | 242 | +0 | 0.00% | 324 |
| 2024-06-05 | 2024-06-03 | 1.320 | 242 | +0 | 0.00% | 319 |
| 2024-06-04 | 2024-05-31 | 1.310 | 242 | +0 | 0.00% | 317 |
| 2024-06-03 | 2024-05-30 | 1.310 | 242 | +0 | 0.00% | 317 |
| 2024-05-31 | 2024-05-29 | 1.310 | 242 | +0 | 0.00% | 317 |
| 2024-05-30 | 2024-05-28 | 1.310 | 242 | +0 | 0.00% | 317 |
| 2024-05-29 | 2024-05-27 | 1.310 | 242 | +0 | 0.00% | 317 |
| 2024-05-28 | 2024-05-24 | 1.350 | 242 | +0 | 0.00% | 327 |
| 2024-05-27 | 2024-05-23 | 1.330 | 242 | +0 | 0.00% | 322 |
| 2024-05-24 | 2024-05-22 | 1.340 | 242 | +0 | 0.00% | 324 |
| 2024-05-23 | 2024-05-21 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-05-22 | 2024-05-20 | 1.320 | 242 | +0 | 0.00% | 319 |
| 2024-05-21 | 2024-05-17 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-05-20 | 2024-05-16 | 1.330 | 242 | +0 | 0.00% | 322 |
| 2024-05-17 | 2024-05-14 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-05-16 | 2024-05-13 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-05-14 | 2024-05-10 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-05-13 | 2024-05-09 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-05-10 | 2024-05-08 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-05-09 | 2024-05-07 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-05-08 | 2024-05-06 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-05-07 | 2024-05-03 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-05-06 | 2024-05-02 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-05-03 | 2024-04-30 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-05-02 | 2024-04-29 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-04-30 | 2024-04-26 | 1.240 | 242 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 1.230 | 242 | +0 | 0.00% | 298 |
| 2024-04-26 | 2024-04-24 | 1.240 | 242 | +0 | 0.00% | 300 |
| 2024-04-25 | 2024-04-23 | 1.220 | 242 | +0 | 0.00% | 295 |
| 2024-04-24 | 2024-04-22 | 1.220 | 242 | +0 | 0.00% | 295 |
| 2024-04-23 | 2024-04-19 | 1.220 | 242 | +0 | 0.00% | 295 |
| 2024-04-22 | 2024-04-18 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-04-19 | 2024-04-17 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-04-18 | 2024-04-16 | 1.200 | 242 | +0 | 0.00% | 290 |
| 2024-04-17 | 2024-04-15 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-04-16 | 2024-04-12 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-04-15 | 2024-04-11 | 1.220 | 242 | +0 | 0.00% | 295 |
| 2024-04-12 | 2024-04-10 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-04-11 | 2024-04-09 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-04-10 | 2024-04-08 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-04-09 | 2024-04-05 | 1.310 | 242 | +0 | 0.00% | 317 |
| 2024-04-08 | 2024-04-03 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-04-05 | 2024-04-02 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-04-03 | 2024-03-28 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-04-02 | 2024-03-27 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-03-28 | 2024-03-26 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-03-27 | 2024-03-25 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-03-26 | 2024-03-22 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-03-25 | 2024-03-21 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-03-22 | 2024-03-20 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-03-21 | 2024-03-19 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-03-20 | 2024-03-18 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-03-19 | 2024-03-15 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-03-18 | 2024-03-14 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-03-15 | 2024-03-13 | 1.290 | 242 | +0 | 0.00% | 312 |
| 2024-03-14 | 2024-03-12 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-03-13 | 2024-03-11 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-03-12 | 2024-03-08 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-03-11 | 2024-03-07 | 1.270 | 242 | +0 | 0.00% | 307 |
| 2024-03-08 | 2024-03-06 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-03-07 | 2024-03-05 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-03-06 | 2024-03-04 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-03-05 | 2024-03-01 | 1.360 | 242 | +0 | 0.00% | 329 |
| 2024-03-04 | 2024-02-29 | 1.280 | 242 | +0 | 0.00% | 310 |
| 2024-03-01 | 2024-02-28 | 1.260 | 242 | +0 | 0.00% | 305 |
| 2024-02-29 | 2024-02-27 | 1.230 | 242 | +0 | 0.00% | 298 |
| 2024-02-28 | 2024-02-26 | 1.180 | 242 | +0 | 0.00% | 286 |
| 2024-02-27 | 2024-02-23 | 1.220 | 242 | +0 | 0.00% | 295 |
| 2024-02-26 | 2024-02-22 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-02-23 | 2024-02-21 | 1.210 | 242 | +0 | 0.00% | 293 |
| 2024-02-22 | 2024-02-20 | 1.250 | 242 | +0 | 0.00% | 302 |
| 2024-02-21 | 2024-02-19 | 1.250 | 242 | +0 | 0.00% | 302 |
| 2024-02-20 | 2024-02-16 | 1.250 | 242 | +0 | 0.00% | 302 |
| 2024-02-19 | 2024-02-15 | 1.240 | 242 | +0 | 0.00% | 300 |
| 2024-02-16 | 2024-02-14 | 1.240 | 242 | +0 | 0.00% | 300 |
| 2024-02-15 | 2024-02-09 | 1.240 | 242 | +0 | 0.00% | 300 |
| 2024-02-14 | 2024-02-07 | 1.250 | 242 | +0 | 0.00% | 302 |
| 2024-02-08 | 2024-02-06 | 1.230 | 242 | +0 | 0.00% | 298 |
| 2024-02-07 | 2024-02-05 | 1.230 | 242 | +0 | 0.00% | 298 |
| 2024-02-06 | 2024-02-02 | 1.240 | 242 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 1.230 | 242 | +0 | 0.00% | 298 |
| 2024-02-02 | 2024-01-31 | 1.240 | 242 | +0 | 0.00% | 300 |
| 2024-02-01 | 2024-01-30 | 1.230 | 242 | +0 | 0.00% | 298 |
| 2024-01-31 | 2024-01-29 | 1.250 | 242 | +0 | 0.00% | 302 |
| 2024-01-30 | 2024-01-26 | 1.250 | 242 | +0 | 0.00% | 302 |
| 2024-01-29 | 2024-01-25 | 1.250 | 242 | +0 | 0.00% | 302 |
| 2024-01-26 | 2024-01-24 | 1.260 | 242 | +0 | 0.00% | 305 |
| 2024-01-25 | 2024-01-23 | 1.240 | 242 | +0 | 0.00% | 300 |
| 2024-01-24 | 2024-01-22 | 1.220 | 242 | +0 | 0.00% | 295 |
| 2024-01-23 | 2024-01-19 | 1.310 | 242 | +0 | 0.00% | 317 |
| 2024-01-22 | 2024-01-18 | 1.320 | 242 | +0 | 0.00% | 319 |
| 2024-01-19 | 2024-01-17 | 1.320 | 242 | +0 | 0.00% | 319 |
| 2024-01-18 | 2024-01-16 | 1.370 | 242 | +0 | 0.00% | 332 |
| 2024-01-17 | 2024-01-15 | 1.400 | 242 | +0 | 0.00% | 339 |
| 2024-01-16 | 2024-01-12 | 1.410 | 242 | +0 | 0.00% | 341 |
| 2024-01-15 | 2024-01-11 | 1.410 | 242 | +0 | 0.00% | 341 |
| 2024-01-12 | 2024-01-10 | 1.390 | 242 | +0 | 0.00% | 336 |
| 2024-01-11 | 2024-01-09 | 1.410 | 242 | +0 | 0.00% | 341 |
| 2024-01-10 | 2024-01-08 | 1.410 | 242 | +0 | 0.00% | 341 |
| 2024-01-09 | 2024-01-05 | 1.450 | 242 | +0 | 0.00% | 351 |
| 2024-01-08 | 2024-01-04 | 1.420 | 242 | +0 | 0.00% | 344 |
| 2024-01-05 | 2024-01-03 | 1.450 | 242 | +0 | 0.00% | 351 |
| 2024-01-04 | 2024-01-02 | 1.450 | 242 | +0 | 0.00% | 351 |
| 2024-01-03 | 2023-12-29 | 1.480 | 242 | +0 | 0.00% | 358 |
| 2024-01-02 | 2023-12-28 | 1.450 | 242 | +0 | 0.00% | 351 |
| 2023-12-29 | 2023-12-27 | 1.450 | 242 | +0 | 0.00% | 351 |
| 2023-12-28 | 2023-12-22 | 1.470 | 242 | +0 | 0.00% | 356 |
| 2023-12-27 | 2023-12-21 | 1.470 | 242 | +0 | 0.00% | 356 |
| 2023-12-22 | 2023-12-20 | 1.500 | 242 | +0 | 0.00% | 363 |
| 2023-12-21 | 2023-12-19 | 1.490 | 242 | +0 | 0.00% | 361 |
| 2023-12-20 | 2023-12-18 | 1.500 | 242 | +0 | 0.00% | 363 |
| 2023-12-19 | 2023-12-15 | 1.480 | 242 | +0 | 0.00% | 358 |
| 2023-12-18 | 2023-12-14 | 1.450 | 242 | +0 | 0.00% | 351 |
| 2023-12-15 | 2023-12-13 | 1.500 | 242 | +0 | 0.00% | 363 |
| 2023-12-14 | 2023-12-12 | 1.510 | 242 | +0 | 0.00% | 365 |
| 2023-12-13 | 2023-12-11 | 1.500 | 242 | +0 | 0.00% | 363 |
| 2023-12-12 | 2023-12-08 | 1.530 | 242 | +0 | 0.00% | 370 |
| 2023-12-11 | 2023-12-07 | 1.530 | 242 | +0 | 0.00% | 370 |
| 2023-12-08 | 2023-12-06 | 1.530 | 242 | +0 | 0.00% | 370 |
| 2023-12-07 | 2023-12-05 | 1.530 | 242 | +0 | 0.00% | 370 |
| 2023-12-06 | 2023-12-04 | 1.550 | 242 | +0 | 0.00% | 375 |
| 2023-12-05 | 2023-12-01 | 1.570 | 242 | +0 | 0.00% | 380 |
| 2023-12-04 | 2023-11-30 | 1.520 | 242 | +0 | 0.00% | 368 |
| 2023-12-01 | 2023-11-29 | 1.500 | 242 | +0 | 0.00% | 363 |
| 2023-11-30 | 2023-11-28 | 1.520 | 242 | +0 | 0.00% | 368 |
| 2023-11-29 | 2023-11-27 | 1.520 | 242 | +0 | 0.00% | 368 |
| 2023-11-28 | 2023-11-24 | 1.650 | 242 | +0 | 0.00% | 399 |
| 2023-11-27 | 2023-11-23 | 1.660 | 242 | +0 | 0.00% | 402 |
| 2023-11-24 | 2023-11-22 | 1.660 | 242 | +0 | 0.00% | 402 |
| 2023-11-23 | 2023-11-21 | 1.660 | 242 | +0 | 0.00% | 402 |
| 2023-11-22 | 2023-11-20 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-11-21 | 2023-11-17 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-11-20 | 2023-11-16 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-11-17 | 2023-11-15 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-11-16 | 2023-11-14 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-11-15 | 2023-11-13 | 1.610 | 242 | +0 | 0.00% | 390 |
| 2023-11-14 | 2023-11-10 | 1.590 | 242 | +0 | 0.00% | 385 |
| 2023-11-13 | 2023-11-09 | 1.610 | 242 | +0 | 0.00% | 390 |
| 2023-11-10 | 2023-11-08 | 1.610 | 242 | +0 | 0.00% | 390 |
| 2023-11-09 | 2023-11-07 | 1.610 | 242 | +0 | 0.00% | 390 |
| 2023-11-08 | 2023-11-06 | 1.620 | 242 | +0 | 0.00% | 392 |
| 2023-11-07 | 2023-11-03 | 1.620 | 242 | +0 | 0.00% | 392 |
| 2023-11-06 | 2023-11-02 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-11-03 | 2023-11-01 | 1.620 | 242 | +0 | 0.00% | 392 |
| 2023-11-02 | 2023-10-31 | 1.620 | 242 | +0 | 0.00% | 392 |
| 2023-11-01 | 2023-10-30 | 1.620 | 242 | +0 | 0.00% | 392 |
| 2023-10-31 | 2023-10-27 | 1.620 | 242 | +0 | 0.00% | 392 |
| 2023-10-30 | 2023-10-26 | 1.610 | 242 | +0 | 0.00% | 390 |
| 2023-10-27 | 2023-10-25 | 1.610 | 242 | +0 | 0.00% | 390 |
| 2023-10-26 | 2023-10-24 | 1.590 | 242 | +0 | 0.00% | 385 |
| 2023-10-25 | 2023-10-20 | 1.540 | 242 | +0 | 0.00% | 373 |
| 2023-10-24 | 2023-10-19 | 1.600 | 242 | +0 | 0.00% | 387 |
| 2023-10-20 | 2023-10-18 | 1.610 | 242 | +0 | 0.00% | 390 |
| 2023-10-19 | 2023-10-17 | 1.600 | 242 | +0 | 0.00% | 387 |
| 2023-10-18 | 2023-10-16 | 1.570 | 242 | +0 | 0.00% | 380 |
| 2023-10-17 | 2023-10-13 | 1.640 | 242 | +0 | 0.00% | 397 |
| 2023-10-16 | 2023-10-12 | 1.660 | 242 | +0 | 0.00% | 402 |
| 2023-10-13 | 2023-10-11 | 1.660 | 242 | +0 | 0.00% | 402 |
| 2023-10-12 | 2023-10-10 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-10-11 | 2023-10-09 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-10-10 | 2023-10-06 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-10-09 | 2023-10-05 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-10-06 | 2023-10-04 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-10-05 | 2023-10-03 | 1.640 | 242 | +0 | 0.00% | 397 |
| 2023-10-04 | 2023-09-29 | 1.660 | 242 | +0 | 0.00% | 402 |
| 2023-10-03 | 2023-09-28 | 1.610 | 242 | +0 | 0.00% | 390 |
| 2023-09-29 | 2023-09-27 | 1.650 | 242 | +0 | 0.00% | 399 |
| 2023-09-28 | 2023-09-26 | 1.620 | 242 | +0 | 0.00% | 392 |
| 2023-09-27 | 2023-09-25 | 1.600 | 242 | +0 | 0.00% | 387 |
| 2023-09-26 | 2023-09-22 | 1.600 | 242 | +0 | 0.00% | 387 |
| 2023-09-25 | 2023-09-21 | 1.560 | 242 | +0 | 0.00% | 378 |
| 2023-09-22 | 2023-09-20 | 1.580 | 242 | +0 | 0.00% | 382 |
| 2023-09-21 | 2023-09-19 | 1.620 | 242 | +0 | 0.00% | 392 |
| 2023-09-20 | 2023-09-18 | 1.620 | 242 | +0 | 0.00% | 392 |
| 2023-09-19 | 2023-09-15 | 1.650 | 242 | +0 | 0.00% | 399 |
| 2023-09-18 | 2023-09-14 | 1.650 | 242 | +0 | 0.00% | 399 |
| 2023-09-15 | 2023-09-13 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-09-14 | 2023-09-12 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-09-13 | 2023-09-11 | 1.660 | 242 | +0 | 0.00% | 402 |
| 2023-09-12 | 2023-09-07 | 1.640 | 242 | +0 | 0.00% | 397 |
| 2023-09-11 | 2023-09-06 | 1.660 | 242 | +0 | 0.00% | 402 |
| 2023-09-07 | 2023-09-05 | 1.650 | 242 | +0 | 0.00% | 399 |
| 2023-09-06 | 2023-09-04 | 1.630 | 242 | +0 | 0.00% | 394 |
| 2023-09-05 | 2023-08-31 | 1.600 | 242 | +0 | 0.00% | 387 |
| 2023-09-04 | 2023-08-30 | 1.610 | 242 | +0 | 0.00% | 390 |
| 2023-08-31 | 2023-08-29 | 1.610 | 242 | +0 | 0.00% | 390 |
| 2023-08-30 | 2023-08-28 | 1.590 | 242 | +0 | 0.00% | 385 |
| 2023-08-29 | 2023-08-25 | 1.610 | 242 | +0 | 0.00% | 390 |
| 2023-08-28 | 2023-08-24 | 1.610 | 242 | +2 | 0.00% | 390 |
| 2023-08-25 | 2023-08-23 | 1.610 | 240 | +0 | 0.00% | 386 |
| 2023-08-24 | 2023-08-22 | 1.610 | 240 | +0 | 0.00% | 386 |
| 2023-08-23 | 2023-08-21 | 1.630 | 240 | +0 | 0.00% | 391 |
| 2023-08-22 | 2023-08-18 | 1.640 | 240 | +0 | 0.00% | 394 |
| 2023-08-21 | 2023-08-17 | 1.640 | 240 | +0 | 0.00% | 394 |
| 2023-08-18 | 2023-08-16 | 1.640 | 240 | +0 | 0.00% | 394 |
| 2023-08-17 | 2023-08-15 | 1.640 | 240 | +0 | 0.00% | 394 |
| 2023-08-16 | 2023-08-14 | 1.640 | 240 | +0 | 0.00% | 394 |
| 2023-08-15 | 2023-08-11 | 1.640 | 240 | +0 | 0.00% | 394 |
| 2023-08-14 | 2023-08-10 | 1.882 | 240 | +0 | 0.00% | 452 |
| 2023-08-11 | 2023-08-09 | 1.872 | 240 | +0 | 0.00% | 449 |
| 2023-08-10 | 2023-08-08 | 1.922 | 240 | +0 | 0.00% | 461 |
| 2023-08-09 | 2023-08-07 | 1.912 | 240 | +0 | 0.00% | 459 |
| 2023-08-08 | 2023-08-04 | 1.912 | 240 | +0 | 0.00% | 459 |
| 2023-08-07 | 2023-08-03 | 1.912 | 240 | +0 | 0.00% | 459 |
| 2023-08-04 | 2023-08-02 | 1.932 | 240 | +0 | 0.00% | 464 |
| 2023-08-03 | 2023-08-01 | 1.912 | 240 | +0 | 0.00% | 459 |
| 2023-08-02 | 2023-07-31 | 1.962 | 240 | +0 | 0.00% | 471 |
| 2023-08-01 | 2023-07-28 | 1.952 | 240 | +0 | 0.00% | 469 |
| 2023-07-31 | 2023-07-27 | 1.922 | 240 | +0 | 0.00% | 461 |
| 2023-07-28 | 2023-07-26 | 1.912 | 240 | +0 | 0.00% | 459 |
| 2023-07-27 | 2023-07-25 | 1.932 | 240 | +0 | 0.00% | 464 |
| 2023-07-26 | 2023-07-24 | 1.902 | 240 | +0 | 0.00% | 456 |
| 2023-07-25 | 2023-07-21 | 1.922 | 240 | +0 | 0.00% | 461 |
| 2023-07-24 | 2023-07-20 | 1.942 | 240 | +0 | 0.00% | 466 |
| 2023-07-21 | 2023-07-19 | 1.942 | 240 | +0 | 0.00% | 466 |
| 2023-07-20 | 2023-07-18 | 1.952 | 240 | +0 | 0.00% | 469 |
| 2023-07-19 | 2023-07-14 | 1.942 | 240 | +0 | 0.00% | 466 |
| 2023-07-18 | 2023-07-13 | 1.972 | 240 | +0 | 0.00% | 473 |
| 2023-07-14 | 2023-07-12 | 1.952 | 240 | +0 | 0.00% | 469 |
| 2023-07-13 | 2023-07-11 | 1.942 | 240 | +0 | 0.00% | 466 |
| 2023-07-12 | 2023-07-10 | 1.992 | 240 | +0 | 0.00% | 478 |
| 2023-07-11 | 2023-07-07 | 2.043 | 240 | +0 | 0.00% | 490 |
| 2023-07-10 | 2023-07-06 | 2.103 | 240 | +0 | 0.00% | 505 |
| 2023-07-07 | 2023-07-05 | 2.103 | 240 | +0 | 0.00% | 505 |
| 2023-07-06 | 2023-07-04 | 2.123 | 240 | +0 | 0.00% | 510 |
| 2023-07-05 | 2023-07-03 | 2.093 | 240 | +0 | 0.00% | 502 |
| 2023-07-04 | 2023-06-30 | 2.093 | 240 | +0 | 0.00% | 502 |
| 2023-07-03 | 2023-06-29 | 2.093 | 240 | +0 | 0.00% | 502 |
| 2023-06-30 | 2023-06-28 | 2.103 | 240 | +0 | 0.00% | 505 |
| 2023-06-29 | 2023-06-27 | 2.103 | 240 | +0 | 0.00% | 505 |
| 2023-06-28 | 2023-06-26 | 2.093 | 240 | +0 | 0.00% | 502 |
| 2023-06-27 | 2023-06-23 | 2.093 | 240 | +0 | 0.00% | 502 |
| 2023-06-26 | 2023-06-21 | 2.113 | 240 | +0 | 0.00% | 507 |
| 2023-06-23 | 2023-06-20 | 2.123 | 240 | +0 | 0.00% | 510 |
| 2023-06-21 | 2023-06-19 | 2.123 | 240 | +0 | 0.00% | 510 |
| 2023-06-20 | 2023-06-16 | 2.133 | 240 | +0 | 0.00% | 512 |
| 2023-06-19 | 2023-06-15 | 2.143 | 240 | +0 | 0.00% | 514 |
| 2023-06-16 | 2023-06-14 | 2.174 | 240 | +0 | 0.00% | 522 |
| 2023-06-15 | 2023-06-13 | 2.194 | 240 | +0 | 0.00% | 526 |
| 2023-06-14 | 2023-06-12 | 2.254 | 240 | +0 | 0.00% | 541 |
| 2023-06-13 | 2023-06-09 | 2.214 | 240 | +0 | 0.00% | 531 |
| 2023-06-12 | 2023-06-08 | 2.194 | 240 | +0 | 0.00% | 526 |
| 2023-06-09 | 2023-06-07 | 2.184 | 240 | +0 | 0.00% | 524 |
| 2023-06-08 | 2023-06-06 | 2.174 | 240 | +0 | 0.00% | 522 |
| 2023-06-07 | 2023-06-05 | 2.194 | 240 | +0 | 0.00% | 526 |
| 2023-06-06 | 2023-06-02 | 2.224 | 240 | +0 | 0.00% | 534 |
| 2023-06-05 | 2023-06-01 | 2.214 | 240 | +0 | 0.00% | 531 |
| 2023-06-02 | 2023-05-31 | 2.214 | 240 | +0 | 0.00% | 531 |
| 2023-06-01 | 2023-05-30 | 2.264 | 240 | +0 | 0.00% | 543 |
| 2023-05-31 | 2023-05-29 | 2.274 | 240 | +0 | 0.00% | 546 |
| 2023-05-30 | 2023-05-25 | 2.274 | 240 | +0 | 0.00% | 546 |
| 2023-05-29 | 2023-05-24 | 2.304 | 240 | +0 | 0.00% | 553 |
| 2023-05-25 | 2023-05-23 | 2.304 | 240 | +0 | 0.00% | 553 |
| 2023-05-24 | 2023-05-22 | 2.385 | 240 | +0 | 0.00% | 572 |
| 2023-05-23 | 2023-05-19 | 2.335 | 240 | +0 | 0.00% | 560 |
| 2023-05-22 | 2023-05-18 | 2.355 | 240 | +0 | 0.00% | 565 |
| 2023-05-19 | 2023-05-17 | 2.355 | 240 | +0 | 0.00% | 565 |
| 2023-05-18 | 2023-05-16 | 2.355 | 240 | +0 | 0.00% | 565 |
| 2023-05-17 | 2023-05-15 | 2.365 | 240 | +0 | 0.00% | 568 |
| 2023-05-16 | 2023-05-12 | 2.365 | 240 | +0 | 0.00% | 568 |
| 2023-05-15 | 2023-05-11 | 2.395 | 240 | +0 | 0.00% | 575 |
| 2023-05-12 | 2023-05-10 | 2.395 | 240 | +0 | 0.00% | 575 |
| 2023-05-11 | 2023-05-09 | 2.455 | 240 | +0 | 0.00% | 589 |
| 2023-05-10 | 2023-05-08 | 2.415 | 240 | +0 | 0.00% | 580 |
| 2023-05-09 | 2023-05-05 | 2.475 | 240 | +0 | 0.00% | 594 |
| 2023-05-08 | 2023-05-04 | 2.475 | 240 | +0 | 0.00% | 594 |
| 2023-05-05 | 2023-05-03 | 2.475 | 240 | +0 | 0.00% | 594 |
| 2023-05-04 | 2023-05-02 | 2.465 | 240 | +0 | 0.00% | 592 |
| 2023-05-03 | 2023-04-28 | 2.516 | 240 | +0 | 0.00% | 604 |
| 2023-05-02 | 2023-04-27 | 2.405 | 240 | +0 | 0.00% | 577 |
| 2023-04-28 | 2023-04-26 | 2.314 | 240 | +0 | 0.00% | 555 |
| 2023-04-27 | 2023-04-25 | 2.415 | 240 | +0 | 0.00% | 580 |
| 2023-04-26 | 2023-04-24 | 2.415 | 240 | +0 | 0.00% | 580 |
| 2023-04-25 | 2023-04-21 | 2.405 | 240 | +0 | 0.00% | 577 |
| 2023-04-24 | 2023-04-20 | 2.415 | 240 | +0 | 0.00% | 580 |
| 2023-04-21 | 2023-04-19 | 2.455 | 240 | +0 | 0.00% | 589 |
| 2023-04-20 | 2023-04-18 | 2.516 | 240 | +0 | 0.00% | 604 |
| 2023-04-19 | 2023-04-17 | 2.516 | 240 | +0 | 0.00% | 604 |
| 2023-04-18 | 2023-04-14 | 2.506 | 240 | +0 | 0.00% | 601 |
| 2023-04-17 | 2023-04-13 | 2.506 | 240 | +0 | 0.00% | 601 |
| 2023-04-14 | 2023-04-12 | 2.516 | 240 | +0 | 0.00% | 604 |
| 2023-04-13 | 2023-04-11 | 2.516 | 240 | +0 | 0.00% | 604 |
| 2023-04-12 | 2023-04-06 | 2.516 | 240 | +0 | 0.00% | 604 |
| 2023-04-11 | 2023-04-04 | 2.687 | 240 | +0 | 0.00% | 645 |
| 2023-04-06 | 2023-04-03 | 2.556 | 240 | +0 | 0.00% | 613 |
| 2023-04-04 | 2023-03-31 | 2.556 | 240 | +0 | 0.00% | 613 |
| 2023-04-03 | 2023-03-30 | 2.536 | 240 | +0 | 0.00% | 609 |
| 2023-03-31 | 2023-03-29 | 2.526 | 240 | +0 | 0.00% | 606 |
| 2023-03-30 | 2023-03-28 | 2.566 | 240 | +0 | 0.00% | 616 |
| 2023-03-29 | 2023-03-27 | 2.566 | 240 | +0 | 0.00% | 616 |
| 2023-03-28 | 2023-03-24 | 2.606 | 240 | +0 | 0.00% | 626 |
| 2023-03-27 | 2023-03-23 | 2.536 | 240 | +0 | 0.00% | 609 |
| 2023-03-24 | 2023-03-22 | 2.536 | 240 | +0 | 0.00% | 609 |
| 2023-03-23 | 2023-03-21 | 2.546 | 240 | +0 | 0.00% | 611 |
| 2023-03-22 | 2023-03-20 | 2.546 | 240 | +0 | 0.00% | 611 |
| 2023-03-21 | 2023-03-17 | 2.576 | 240 | +0 | 0.00% | 618 |
| 2023-03-20 | 2023-03-16 | 2.506 | 240 | +0 | 0.00% | 601 |
| 2023-03-17 | 2023-03-15 | 2.546 | 240 | +0 | 0.00% | 611 |
| 2023-03-16 | 2023-03-14 | 2.506 | 240 | +0 | 0.00% | 601 |
| 2023-03-15 | 2023-03-13 | 2.546 | 240 | +0 | 0.00% | 611 |
| 2023-03-14 | 2023-03-10 | 2.496 | 240 | +0 | 0.00% | 599 |
| 2023-03-13 | 2023-03-09 | 2.526 | 240 | +0 | 0.00% | 606 |
| 2023-03-10 | 2023-03-08 | 2.516 | 240 | +0 | 0.00% | 604 |
| 2023-03-09 | 2023-03-07 | 2.496 | 240 | +0 | 0.00% | 599 |
| 2023-03-08 | 2023-03-06 | 2.536 | 240 | +0 | 0.00% | 609 |
| 2023-03-07 | 2023-03-03 | 2.506 | 240 | +0 | 0.00% | 601 |
| 2023-03-06 | 2023-03-02 | 2.506 | 240 | +0 | 0.00% | 601 |
| 2023-03-03 | 2023-03-01 | 2.506 | 240 | +0 | 0.00% | 601 |
| 2023-03-02 | 2023-02-28 | 2.506 | 240 | +0 | 0.00% | 601 |
| 2023-03-01 | 2023-02-27 | 2.516 | 240 | +0 | 0.00% | 604 |
| 2023-02-28 | 2023-02-24 | 2.576 | 240 | +0 | 0.00% | 618 |
| 2023-02-27 | 2023-02-23 | 2.556 | 240 | +0 | 0.00% | 613 |
| 2023-02-24 | 2023-02-22 | 2.546 | 240 | +0 | 0.00% | 611 |
| 2023-02-23 | 2023-02-21 | 2.596 | 240 | +0 | 0.00% | 623 |
| 2023-02-22 | 2023-02-20 | 2.596 | 240 | +0 | 0.00% | 623 |
| 2023-02-21 | 2023-02-17 | 2.586 | 240 | +0 | 0.00% | 621 |
| 2023-02-20 | 2023-02-16 | 2.586 | 240 | +0 | 0.00% | 621 |
| 2023-02-17 | 2023-02-15 | 2.596 | 240 | +0 | 0.00% | 623 |
| 2023-02-16 | 2023-02-14 | 2.586 | 240 | +0 | 0.00% | 621 |
| 2023-02-15 | 2023-02-13 | 2.586 | 240 | +0 | 0.00% | 621 |
| 2023-02-14 | 2023-02-10 | 2.576 | 240 | +0 | 0.00% | 618 |
| 2023-02-13 | 2023-02-09 | 2.576 | 240 | +0 | 0.00% | 618 |
| 2023-02-10 | 2023-02-08 | 2.576 | 240 | +0 | 0.00% | 618 |
| 2023-02-09 | 2023-02-07 | 2.536 | 240 | +0 | 0.00% | 609 |
| 2023-02-08 | 2023-02-06 | 2.596 | 240 | +0 | 0.00% | 623 |
| 2023-02-07 | 2023-02-03 | 2.647 | 240 | +0 | 0.00% | 635 |
| 2023-02-06 | 2023-02-02 | 2.616 | 240 | +0 | 0.00% | 628 |
| 2023-02-03 | 2023-02-01 | 2.606 | 240 | +0 | 0.00% | 626 |
| 2023-02-02 | 2023-01-31 | 2.596 | 240 | +0 | 0.00% | 623 |
| 2023-02-01 | 2023-01-30 | 2.606 | 240 | +0 | 0.00% | 626 |
| 2023-01-31 | 2023-01-27 | 2.596 | 240 | +0 | 0.00% | 623 |
| 2023-01-30 | 2023-01-26 | 2.576 | 240 | +0 | 0.00% | 618 |
| 2023-01-27 | 2023-01-20 | 2.636 | 240 | +0 | 0.00% | 633 |
| 2023-01-26 | 2023-01-19 | 2.566 | 240 | +0 | 0.00% | 616 |
| 2023-01-20 | 2023-01-18 | 2.566 | 240 | +0 | 0.00% | 616 |
| 2023-01-19 | 2023-01-17 | 2.566 | 240 | +0 | 0.00% | 616 |
| 2023-01-18 | 2023-01-16 | 2.596 | 240 | +0 | 0.00% | 623 |
| 2023-01-17 | 2023-01-13 | 2.616 | 240 | +0 | 0.00% | 628 |
| 2023-01-16 | 2023-01-12 | 2.626 | 240 | +0 | 0.00% | 630 |
| 2023-01-13 | 2023-01-11 | 2.626 | 240 | +0 | 0.00% | 630 |
| 2023-01-12 | 2023-01-10 | 2.616 | 240 | +0 | 0.00% | 628 |
| 2023-01-11 | 2023-01-09 | 2.616 | 240 | +0 | 0.00% | 628 |
| 2023-01-10 | 2023-01-06 | 2.747 | 240 | +0 | 0.00% | 659 |
| 2023-01-09 | 2023-01-05 | 2.546 | 240 | +0 | 0.00% | 611 |
| 2023-01-06 | 2023-01-04 | 2.465 | 240 | +0 | 0.00% | 592 |
| 2023-01-05 | 2023-01-03 | 2.465 | 240 | +0 | 0.00% | 592 |
| 2023-01-04 | 2022-12-30 | 2.465 | 240 | +0 | 0.00% | 592 |
| 2023-01-03 | 2022-12-29 | 2.445 | 240 | +0 | 0.00% | 587 |
| 2022-12-30 | 2022-12-28 | 2.425 | 240 | +0 | 0.00% | 582 |
| 2022-12-29 | 2022-12-23 | 2.425 | 240 | +0 | 0.00% | 582 |
| 2022-12-28 | 2022-12-22 | 2.395 | 240 | +0 | 0.00% | 575 |
| 2022-12-23 | 2022-12-21 | 2.365 | 240 | +0 | 0.00% | 568 |
| 2022-12-22 | 2022-12-20 | 2.314 | 240 | +0 | 0.00% | 555 |
| 2022-12-21 | 2022-12-19 | 2.355 | 240 | +0 | 0.00% | 565 |
| 2022-12-20 | 2022-12-16 | 2.355 | 240 | +0 | 0.00% | 565 |
| 2022-12-19 | 2022-12-15 | 2.375 | 240 | +0 | 0.00% | 570 |
| 2022-12-16 | 2022-12-14 | 2.385 | 240 | +0 | 0.00% | 572 |
| 2022-12-15 | 2022-12-13 | 2.385 | 240 | +0 | 0.00% | 572 |
| 2022-12-14 | 2022-12-12 | 2.345 | 240 | +0 | 0.00% | 563 |
| 2022-12-13 | 2022-12-09 | 2.345 | 240 | +0 | 0.00% | 563 |
| 2022-12-12 | 2022-12-08 | 2.335 | 240 | +0 | 0.00% | 560 |
| 2022-12-09 | 2022-12-07 | 2.274 | 240 | +0 | 0.00% | 546 |
| 2022-12-08 | 2022-12-06 | 2.264 | 240 | +0 | 0.00% | 543 |
| 2022-12-07 | 2022-12-05 | 2.284 | 240 | +0 | 0.00% | 548 |
| 2022-12-06 | 2022-12-02 | 2.284 | 240 | +0 | 0.00% | 548 |
| 2022-12-05 | 2022-12-01 | 2.274 | 240 | +0 | 0.00% | 546 |
| 2022-12-02 | 2022-11-30 | 2.284 | 240 | +0 | 0.00% | 548 |
| 2022-12-01 | 2022-11-29 | 2.284 | 240 | +0 | 0.00% | 548 |
| 2022-11-30 | 2022-11-28 | 2.284 | 240 | +0 | 0.00% | 548 |
| 2022-11-29 | 2022-11-25 | 2.325 | 240 | +0 | 0.00% | 558 |
| 2022-11-28 | 2022-11-24 | 2.325 | 240 | +0 | 0.00% | 558 |
| 2022-11-25 | 2022-11-23 | 2.325 | 240 | +0 | 0.00% | 558 |
| 2022-11-24 | 2022-11-22 | 2.264 | 240 | +0 | 0.00% | 543 |
| 2022-11-23 | 2022-11-21 | 2.224 | 240 | +0 | 0.00% | 534 |
| 2022-11-22 | 2022-11-18 | 2.244 | 240 | +0 | 0.00% | 539 |
| 2022-11-21 | 2022-11-17 | 2.174 | 240 | +0 | 0.00% | 522 |
| 2022-11-18 | 2022-11-16 | 2.314 | 240 | +0 | 0.00% | 555 |
| 2022-11-17 | 2022-11-15 | 2.304 | 240 | +0 | 0.00% | 553 |
| 2022-11-16 | 2022-11-14 | 2.294 | 240 | +0 | 0.00% | 551 |
| 2022-11-15 | 2022-11-11 | 2.204 | 240 | +0 | 0.00% | 529 |
| 2022-11-14 | 2022-11-10 | 2.164 | 240 | +0 | 0.00% | 519 |
| 2022-11-11 | 2022-11-09 | 2.164 | 240 | +0 | 0.00% | 519 |
| 2022-11-10 | 2022-11-08 | 2.164 | 240 | +0 | 0.00% | 519 |
| 2022-11-09 | 2022-11-07 | 2.194 | 240 | +0 | 0.00% | 526 |
| 2022-11-08 | 2022-11-04 | 2.123 | 240 | +0 | 0.00% | 510 |
| 2022-11-07 | 2022-11-03 | 2.013 | 240 | +0 | 0.00% | 483 |
| 2022-11-04 | 2022-11-02 | 2.073 | 240 | +0 | 0.00% | 498 |
| 2022-11-03 | 2022-11-01 | 2.073 | 240 | +0 | 0.00% | 498 |
| 2022-11-02 | 2022-10-31 | 1.982 | 240 | +0 | 0.00% | 476 |
| 2022-11-01 | 2022-10-28 | 2.113 | 240 | +0 | 0.00% | 507 |
| 2022-10-31 | 2022-10-27 | 2.214 | 240 | +0 | 0.00% | 531 |
| 2022-10-28 | 2022-10-26 | 2.214 | 240 | +0 | 0.00% | 531 |
| 2022-10-27 | 2022-10-25 | 2.194 | 240 | +0 | 0.00% | 526 |
| 2022-10-26 | 2022-10-24 | 2.143 | 240 | +0 | 0.00% | 514 |
| 2022-10-25 | 2022-10-21 | 2.314 | 240 | +0 | 0.00% | 555 |
| 2022-10-24 | 2022-10-20 | 2.214 | 240 | +0 | 0.00% | 531 |
| 2022-10-21 | 2022-10-19 | 2.214 | 240 | +0 | 0.00% | 531 |
| 2022-10-20 | 2022-10-18 | 2.244 | 240 | +0 | 0.00% | 539 |
| 2022-10-19 | 2022-10-17 | 2.234 | 240 | +0 | 0.00% | 536 |
| 2022-10-18 | 2022-10-14 | 2.234 | 240 | +0 | 0.00% | 536 |
| 2022-10-17 | 2022-10-13 | 2.234 | 240 | +0 | 0.00% | 536 |
| 2022-10-14 | 2022-10-12 | 2.234 | 240 | +0 | 0.00% | 536 |
| 2022-10-13 | 2022-10-11 | 2.264 | 240 | +0 | 0.00% | 543 |
| 2022-10-12 | 2022-10-10 | 2.264 | 240 | +0 | 0.00% | 543 |
| 2022-10-11 | 2022-10-07 | 2.294 | 240 | +0 | 0.00% | 551 |
| 2022-10-10 | 2022-10-06 | 2.314 | 240 | +0 | 0.00% | 555 |
| 2022-10-07 | 2022-10-05 | 2.314 | 240 | +0 | 0.00% | 555 |
| 2022-10-06 | 2022-10-03 | 2.224 | 240 | +0 | 0.00% | 534 |
| 2022-10-05 | 2022-09-30 | 2.244 | 240 | +0 | 0.00% | 539 |
| 2022-10-03 | 2022-09-29 | 2.294 | 240 | +0 | 0.00% | 551 |
| 2022-09-30 | 2022-09-28 | 2.355 | 240 | +0 | 0.00% | 565 |
| 2022-09-29 | 2022-09-27 | 2.425 | 240 | +0 | 0.00% | 582 |
| 2022-09-28 | 2022-09-26 | 2.496 | 240 | +0 | 0.00% | 599 |
| 2022-09-27 | 2022-09-23 | 2.546 | 240 | +0 | 0.00% | 611 |
| 2022-09-26 | 2022-09-22 | 2.566 | 240 | +0 | 0.00% | 616 |
| 2022-09-23 | 2022-09-21 | 2.556 | 240 | +0 | 0.00% | 613 |
| 2022-09-22 | 2022-09-20 | 2.556 | 240 | +0 | 0.00% | 613 |
| 2022-09-21 | 2022-09-19 | 2.526 | 240 | +0 | 0.00% | 606 |
| 2022-09-20 | 2022-09-16 | 2.616 | 240 | +0 | 0.00% | 628 |
| 2022-09-19 | 2022-09-15 | 2.616 | 240 | +0 | 0.00% | 628 |
| 2022-09-16 | 2022-09-14 | 2.616 | 240 | +0 | 0.00% | 628 |
| 2022-09-15 | 2022-09-13 | 2.667 | 240 | +0 | 0.00% | 640 |
| 2022-09-14 | 2022-09-09 | 2.667 | 240 | +0 | 0.00% | 640 |
| 2022-09-13 | 2022-09-08 | 2.667 | 240 | +0 | 0.00% | 640 |
| 2022-09-09 | 2022-09-07 | 2.667 | 240 | +0 | 0.00% | 640 |
| 2022-09-08 | 2022-09-06 | 2.667 | 240 | +0 | 0.00% | 640 |
| 2022-09-07 | 2022-09-05 | 2.667 | 240 | +0 | 0.00% | 640 |
| 2022-09-06 | 2022-09-02 | 2.717 | 240 | +0 | 0.00% | 652 |
| 2022-09-05 | 2022-09-01 | 2.727 | 240 | +0 | 0.00% | 654 |
| 2022-09-02 | 2022-08-31 | 2.606 | 240 | +0 | 0.00% | 626 |
| 2022-09-01 | 2022-08-30 | 2.626 | 240 | +0 | 0.00% | 630 |
| 2022-08-31 | 2022-08-29 | 2.636 | 240 | +0 | 0.00% | 633 |
| 2022-08-30 | 2022-08-26 | 2.738 | 240 | +0 | 0.00% | 657 |
| 2022-08-29 | 2022-08-25 | 2.738 | 240 | +4 | 0.00% | 657 |
| 2022-08-26 | 2022-08-24 | 2.718 | 236 | +0 | 0.00% | 641 |
| 2022-08-25 | 2022-08-23 | 2.748 | 236 | +0 | 0.00% | 649 |
| 2022-08-24 | 2022-08-22 | 2.759 | 236 | +0 | 0.00% | 651 |
| 2022-08-23 | 2022-08-19 | 2.759 | 236 | +0 | 0.00% | 651 |
| 2022-08-22 | 2022-08-18 | 2.769 | 236 | +0 | 0.00% | 653 |
| 2022-08-19 | 2022-08-17 | 2.779 | 236 | +0 | 0.00% | 656 |
| 2022-08-18 | 2022-08-16 | 2.769 | 236 | +0 | 0.00% | 653 |
| 2022-08-17 | 2022-08-15 | 2.748 | 236 | +0 | 0.00% | 649 |
| 2022-08-16 | 2022-08-12 | 2.748 | 236 | +0 | 0.00% | 649 |
| 2022-08-15 | 2022-08-11 | 2.748 | 236 | +0 | 0.00% | 649 |
| 2022-08-12 | 2022-08-10 | 2.718 | 236 | +0 | 0.00% | 641 |
| 2022-08-11 | 2022-08-09 | 2.759 | 236 | +0 | 0.00% | 651 |
| 2022-08-10 | 2022-08-08 | 2.759 | 236 | +0 | 0.00% | 651 |
| 2022-08-09 | 2022-08-05 | 2.759 | 236 | +0 | 0.00% | 651 |
| 2022-08-08 | 2022-08-04 | 2.759 | 236 | +0 | 0.00% | 651 |
| 2022-08-05 | 2022-08-03 | 2.697 | 236 | +0 | 0.00% | 637 |
| 2022-08-04 | 2022-08-02 | 2.697 | 236 | +0 | 0.00% | 637 |
| 2022-08-03 | 2022-08-01 | 2.748 | 236 | +0 | 0.00% | 649 |
| 2022-08-02 | 2022-07-29 | 2.748 | 236 | +0 | 0.00% | 649 |
| 2022-08-01 | 2022-07-28 | 2.769 | 236 | +0 | 0.00% | 653 |
| 2022-07-29 | 2022-07-27 | 2.759 | 236 | +0 | 0.00% | 651 |
| 2022-07-28 | 2022-07-26 | 2.769 | 236 | +0 | 0.00% | 653 |
| 2022-07-27 | 2022-07-25 | 2.800 | 236 | +0 | 0.00% | 661 |
| 2022-07-26 | 2022-07-22 | 2.841 | 236 | +0 | 0.00% | 670 |
| 2022-07-25 | 2022-07-21 | 2.871 | 236 | +0 | 0.00% | 678 |
| 2022-07-22 | 2022-07-20 | 2.892 | 236 | +0 | 0.00% | 682 |
| 2022-07-21 | 2022-07-19 | 2.892 | 236 | +0 | 0.00% | 682 |
| 2022-07-20 | 2022-07-18 | 2.871 | 236 | +0 | 0.00% | 678 |
| 2022-07-19 | 2022-07-15 | 2.882 | 236 | +0 | 0.00% | 680 |
| 2022-07-18 | 2022-07-14 | 2.933 | 236 | +0 | 0.00% | 692 |
| 2022-07-15 | 2022-07-13 | 2.953 | 236 | +0 | 0.00% | 697 |
| 2022-07-14 | 2022-07-12 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-07-13 | 2022-07-11 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-07-12 | 2022-07-08 | 2.994 | 236 | +0 | 0.00% | 707 |
| 2022-07-11 | 2022-07-07 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-07-08 | 2022-07-06 | 2.964 | 236 | +0 | 0.00% | 699 |
| 2022-07-07 | 2022-07-05 | 2.994 | 236 | +0 | 0.00% | 707 |
| 2022-07-06 | 2022-07-04 | 3.056 | 236 | +0 | 0.00% | 721 |
| 2022-07-05 | 2022-06-30 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-07-04 | 2022-06-29 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-06-30 | 2022-06-28 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-06-29 | 2022-06-27 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-06-28 | 2022-06-24 | 2.953 | 236 | +0 | 0.00% | 697 |
| 2022-06-27 | 2022-06-23 | 2.953 | 236 | +0 | 0.00% | 697 |
| 2022-06-24 | 2022-06-22 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-06-23 | 2022-06-21 | 2.953 | 236 | +0 | 0.00% | 697 |
| 2022-06-22 | 2022-06-20 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-06-21 | 2022-06-17 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-06-20 | 2022-06-16 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-06-17 | 2022-06-15 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-06-16 | 2022-06-14 | 2.964 | 236 | +0 | 0.00% | 699 |
| 2022-06-15 | 2022-06-13 | 3.035 | 236 | +0 | 0.00% | 716 |
| 2022-06-14 | 2022-06-10 | 2.964 | 236 | +0 | 0.00% | 699 |
| 2022-06-13 | 2022-06-09 | 2.964 | 236 | +0 | 0.00% | 699 |
| 2022-06-10 | 2022-06-08 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-06-09 | 2022-06-07 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-06-08 | 2022-06-06 | 2.994 | 236 | +0 | 0.00% | 707 |
| 2022-06-07 | 2022-06-02 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-06-06 | 2022-06-01 | 2.994 | 236 | +0 | 0.00% | 707 |
| 2022-06-02 | 2022-05-31 | 2.994 | 236 | +0 | 0.00% | 707 |
| 2022-06-01 | 2022-05-30 | 2.994 | 236 | +0 | 0.00% | 707 |
| 2022-05-31 | 2022-05-27 | 2.953 | 236 | +0 | 0.00% | 697 |
| 2022-05-30 | 2022-05-26 | 2.923 | 236 | +0 | 0.00% | 690 |
| 2022-05-27 | 2022-05-25 | 2.892 | 236 | +0 | 0.00% | 682 |
| 2022-05-26 | 2022-05-24 | 2.933 | 236 | +0 | 0.00% | 692 |
| 2022-05-25 | 2022-05-23 | 2.964 | 236 | +0 | 0.00% | 699 |
| 2022-05-24 | 2022-05-20 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-05-23 | 2022-05-19 | 2.953 | 236 | +0 | 0.00% | 697 |
| 2022-05-20 | 2022-05-18 | 2.984 | 236 | +0 | 0.00% | 704 |
| 2022-05-19 | 2022-05-17 | 3.005 | 236 | +0 | 0.00% | 709 |
| 2022-05-18 | 2022-05-16 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-05-17 | 2022-05-13 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-05-16 | 2022-05-12 | 2.902 | 236 | +0 | 0.00% | 685 |
| 2022-05-13 | 2022-05-11 | 2.953 | 236 | +0 | 0.00% | 697 |
| 2022-05-12 | 2022-05-10 | 2.933 | 236 | +0 | 0.00% | 692 |
| 2022-05-11 | 2022-05-06 | 2.964 | 236 | +0 | 0.00% | 699 |
| 2022-05-10 | 2022-05-05 | 2.994 | 236 | +0 | 0.00% | 707 |
| 2022-05-06 | 2022-05-04 | 3.005 | 236 | +0 | 0.00% | 709 |
| 2022-05-05 | 2022-05-03 | 2.994 | 236 | +0 | 0.00% | 707 |
| 2022-05-04 | 2022-04-29 | 2.953 | 236 | +0 | 0.00% | 697 |
| 2022-05-03 | 2022-04-28 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-04-29 | 2022-04-27 | 2.923 | 236 | +0 | 0.00% | 690 |
| 2022-04-28 | 2022-04-26 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-04-27 | 2022-04-25 | 2.923 | 236 | +0 | 0.00% | 690 |
| 2022-04-26 | 2022-04-22 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-04-25 | 2022-04-21 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-04-22 | 2022-04-20 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-04-21 | 2022-04-19 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-04-20 | 2022-04-14 | 2.994 | 236 | +0 | 0.00% | 707 |
| 2022-04-19 | 2022-04-13 | 2.984 | 236 | +0 | 0.00% | 704 |
| 2022-04-14 | 2022-04-12 | 2.953 | 236 | +0 | 0.00% | 697 |
| 2022-04-13 | 2022-04-11 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-04-12 | 2022-04-08 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-04-11 | 2022-04-07 | 3.005 | 236 | +0 | 0.00% | 709 |
| 2022-04-08 | 2022-04-06 | 2.994 | 236 | +0 | 0.00% | 707 |
| 2022-04-07 | 2022-04-04 | 3.015 | 236 | +0 | 0.00% | 712 |
| 2022-04-06 | 2022-04-01 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-04-04 | 2022-03-31 | 2.943 | 236 | +0 | 0.00% | 695 |
| 2022-04-01 | 2022-03-30 | 2.923 | 236 | +0 | 0.00% | 690 |
| 2022-03-31 | 2022-03-29 | 2.923 | 236 | +0 | 0.00% | 690 |
| 2022-03-30 | 2022-03-28 | 3.056 | 236 | +0 | 0.00% | 721 |
| 2022-03-29 | 2022-03-25 | 2.912 | 236 | +0 | 0.00% | 687 |
| 2022-03-28 | 2022-03-24 | 2.902 | 236 | +0 | 0.00% | 685 |
| 2022-03-25 | 2022-03-23 | 2.923 | 236 | +0 | 0.00% | 690 |
| 2022-03-24 | 2022-03-22 | 2.902 | 236 | +0 | 0.00% | 685 |
| 2022-03-23 | 2022-03-21 | 2.892 | 236 | +0 | 0.00% | 682 |
| 2022-03-22 | 2022-03-18 | 2.912 | 236 | +0 | 0.00% | 687 |
| 2022-03-21 | 2022-03-17 | 2.882 | 236 | +0 | 0.00% | 680 |
| 2022-03-18 | 2022-03-16 | 2.851 | 236 | +0 | 0.00% | 673 |
| 2022-03-17 | 2022-03-15 | 2.759 | 236 | +0 | 0.00% | 651 |
| 2022-03-16 | 2022-03-14 | 2.882 | 236 | +0 | 0.00% | 680 |
| 2022-03-15 | 2022-03-11 | 2.953 | 236 | +0 | 0.00% | 697 |
| 2022-03-14 | 2022-03-10 | 2.964 | 236 | +0 | 0.00% | 699 |
| 2022-03-11 | 2022-03-09 | 2.974 | 236 | +0 | 0.00% | 702 |
| 2022-03-10 | 2022-03-08 | 2.984 | 236 | +0 | 0.00% | 704 |
| 2022-03-09 | 2022-03-07 | 3.015 | 236 | +0 | 0.00% | 712 |
| 2022-03-08 | 2022-03-04 | 3.087 | 236 | +0 | 0.00% | 728 |
| 2022-03-07 | 2022-03-03 | 3.087 | 236 | +0 | 0.00% | 728 |
| 2022-03-04 | 2022-03-02 | 3.087 | 236 | +0 | 0.00% | 728 |
| 2022-03-03 | 2022-03-01 | 3.087 | 236 | +0 | 0.00% | 728 |
| 2022-03-02 | 2022-02-28 | 3.087 | 236 | +0 | 0.00% | 728 |
| 2022-03-01 | 2022-02-25 | 3.076 | 236 | +0 | 0.00% | 726 |
| 2022-02-28 | 2022-02-24 | 3.097 | 236 | +0 | 0.00% | 731 |
| 2022-02-25 | 2022-02-23 | 3.128 | 236 | +0 | 0.00% | 738 |
| 2022-02-24 | 2022-02-22 | 3.128 | 236 | +0 | 0.00% | 738 |
| 2022-02-23 | 2022-02-21 | 3.159 | 236 | +0 | 0.00% | 745 |
| 2022-02-22 | 2022-02-18 | 3.159 | 236 | +0 | 0.00% | 745 |
| 2022-02-21 | 2022-02-17 | 3.189 | 236 | +0 | 0.00% | 753 |
| 2022-02-18 | 2022-02-16 | 3.189 | 236 | +0 | 0.00% | 753 |
| 2022-02-17 | 2022-02-15 | 3.169 | 236 | +0 | 0.00% | 748 |
| 2022-02-16 | 2022-02-14 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2022-02-15 | 2022-02-11 | 3.189 | 236 | +0 | 0.00% | 753 |
| 2022-02-14 | 2022-02-10 | 3.210 | 236 | +0 | 0.00% | 758 |
| 2022-02-11 | 2022-02-09 | 3.210 | 236 | +0 | 0.00% | 758 |
| 2022-02-10 | 2022-02-08 | 3.200 | 236 | +0 | 0.00% | 755 |
| 2022-02-09 | 2022-02-07 | 3.200 | 236 | +0 | 0.00% | 755 |
| 2022-02-08 | 2022-02-04 | 3.210 | 236 | +0 | 0.00% | 758 |
| 2022-02-07 | 2022-01-31 | 3.210 | 236 | +0 | 0.00% | 758 |
| 2022-02-04 | 2022-01-27 | 3.189 | 236 | +0 | 0.00% | 753 |
| 2022-01-28 | 2022-01-26 | 3.210 | 236 | +0 | 0.00% | 758 |
| 2022-01-27 | 2022-01-25 | 3.210 | 236 | +0 | 0.00% | 758 |
| 2022-01-26 | 2022-01-24 | 3.220 | 236 | +0 | 0.00% | 760 |
| 2022-01-25 | 2022-01-21 | 3.220 | 236 | +0 | 0.00% | 760 |
| 2022-01-24 | 2022-01-20 | 3.220 | 236 | +0 | 0.00% | 760 |
| 2022-01-21 | 2022-01-19 | 3.220 | 236 | +0 | 0.00% | 760 |
| 2022-01-20 | 2022-01-18 | 3.220 | 236 | +0 | 0.00% | 760 |
| 2022-01-19 | 2022-01-17 | 3.220 | 236 | +0 | 0.00% | 760 |
| 2022-01-18 | 2022-01-14 | 3.241 | 236 | +0 | 0.00% | 765 |
| 2022-01-17 | 2022-01-13 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2022-01-14 | 2022-01-12 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2022-01-13 | 2022-01-11 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2022-01-12 | 2022-01-10 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2022-01-11 | 2022-01-07 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2022-01-10 | 2022-01-06 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2022-01-07 | 2022-01-05 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2022-01-06 | 2022-01-04 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2022-01-05 | 2022-01-03 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2022-01-04 | 2021-12-31 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2022-01-03 | 2021-12-29 | 3.169 | 236 | +0 | 0.00% | 748 |
| 2021-12-30 | 2021-12-28 | 3.179 | 236 | +0 | 0.00% | 750 |
| 2021-12-29 | 2021-12-24 | 3.189 | 236 | +0 | 0.00% | 753 |
| 2021-12-28 | 2021-12-22 | 3.076 | 236 | +0 | 0.00% | 726 |
| 2021-12-23 | 2021-12-21 | 3.076 | 236 | +0 | 0.00% | 726 |
| 2021-12-22 | 2021-12-20 | 3.087 | 236 | +0 | 0.00% | 728 |
| 2021-12-21 | 2021-12-17 | 3.087 | 236 | +0 | 0.00% | 728 |
| 2021-12-20 | 2021-12-16 | 3.046 | 236 | +0 | 0.00% | 719 |
| 2021-12-17 | 2021-12-15 | 3.056 | 236 | +0 | 0.00% | 721 |
| 2021-12-16 | 2021-12-14 | 3.056 | 236 | +0 | 0.00% | 721 |
| 2021-12-15 | 2021-12-13 | 3.076 | 236 | +0 | 0.00% | 726 |
| 2021-12-14 | 2021-12-10 | 3.076 | 236 | +0 | 0.00% | 726 |
| 2021-12-13 | 2021-12-09 | 3.056 | 236 | +0 | 0.00% | 721 |
| 2021-12-10 | 2021-12-08 | 3.046 | 236 | +0 | 0.00% | 719 |
| 2021-12-09 | 2021-12-07 | 3.025 | 236 | +0 | 0.00% | 714 |
| 2021-12-08 | 2021-12-06 | 3.025 | 236 | +0 | 0.00% | 714 |
| 2021-12-07 | 2021-12-03 | 3.025 | 236 | +0 | 0.00% | 714 |
| 2021-12-06 | 2021-12-02 | 3.025 | 236 | +0 | 0.00% | 714 |
| 2021-12-03 | 2021-12-01 | 2.994 | 236 | +0 | 0.00% | 707 |
| 2021-12-02 | 2021-11-30 | 2.984 | 236 | +0 | 0.00% | 704 |
| 2021-12-01 | 2021-11-29 | 3.087 | 236 | +0 | 0.00% | 729 |
| 2021-11-30 | 2021-11-26 | 3.097 | 236 | +2 | 0.00% | 731 |
| 2021-11-29 | 2021-11-25 | 3.097 | 234 | +0 | 0.00% | 725 |
| 2021-11-26 | 2021-11-24 | 3.097 | 234 | +0 | 0.00% | 725 |
| 2021-11-25 | 2021-11-23 | 3.160 | 234 | +0 | 0.00% | 739 |
| 2021-11-24 | 2021-11-22 | 3.160 | 234 | +0 | 0.00% | 739 |
| 2021-11-23 | 2021-11-19 | 3.160 | 234 | +0 | 0.00% | 739 |
| 2021-11-22 | 2021-11-18 | 3.097 | 234 | +0 | 0.00% | 725 |
| 2021-11-19 | 2021-11-17 | 3.108 | 234 | +0 | 0.00% | 727 |
| 2021-11-18 | 2021-11-16 | 3.128 | 234 | +0 | 0.00% | 732 |
| 2021-11-17 | 2021-11-15 | 3.128 | 234 | +0 | 0.00% | 732 |
| 2021-11-16 | 2021-11-12 | 3.097 | 234 | +0 | 0.00% | 725 |
| 2021-11-15 | 2021-11-11 | 3.128 | 234 | +0 | 0.00% | 732 |
| 2021-11-12 | 2021-11-10 | 3.149 | 234 | +0 | 0.00% | 737 |
| 2021-11-11 | 2021-11-09 | 3.128 | 234 | +0 | 0.00% | 732 |
| 2021-11-10 | 2021-11-08 | 3.118 | 234 | +0 | 0.00% | 730 |
| 2021-11-09 | 2021-11-05 | 3.108 | 234 | +0 | 0.00% | 727 |
| 2021-11-08 | 2021-11-04 | 3.180 | 234 | +0 | 0.00% | 744 |
| 2021-11-05 | 2021-11-03 | 3.160 | 234 | +0 | 0.00% | 739 |
| 2021-11-04 | 2021-11-02 | 3.191 | 234 | +0 | 0.00% | 747 |
| 2021-11-03 | 2021-11-01 | 3.211 | 234 | +0 | 0.00% | 751 |
| 2021-11-02 | 2021-10-29 | 3.232 | 234 | +0 | 0.00% | 756 |
| 2021-11-01 | 2021-10-28 | 3.180 | 234 | +0 | 0.00% | 744 |
| 2021-10-29 | 2021-10-27 | 3.222 | 234 | +0 | 0.00% | 754 |
| 2021-10-28 | 2021-10-26 | 3.242 | 234 | +0 | 0.00% | 759 |
| 2021-10-27 | 2021-10-25 | 3.263 | 234 | +0 | 0.00% | 764 |
| 2021-10-26 | 2021-10-22 | 3.253 | 234 | +0 | 0.00% | 761 |
| 2021-10-25 | 2021-10-21 | 3.211 | 234 | +0 | 0.00% | 751 |
| 2021-10-22 | 2021-10-20 | 3.211 | 234 | +0 | 0.00% | 751 |
| 2021-10-21 | 2021-10-19 | 3.170 | 234 | +0 | 0.00% | 742 |
| 2021-10-20 | 2021-10-18 | 3.149 | 234 | +0 | 0.00% | 737 |
| 2021-10-19 | 2021-10-15 | 3.139 | 234 | +0 | 0.00% | 734 |
| 2021-10-18 | 2021-10-12 | 3.149 | 234 | +0 | 0.00% | 737 |
| 2021-10-15 | 2021-10-11 | 3.201 | 234 | +0 | 0.00% | 749 |
| 2021-10-12 | 2021-10-08 | 3.191 | 234 | +0 | 0.00% | 747 |
| 2021-10-11 | 2021-10-07 | 3.191 | 234 | +0 | 0.00% | 747 |
| 2021-10-08 | 2021-10-06 | 3.170 | 234 | +0 | 0.00% | 742 |
| 2021-10-07 | 2021-10-05 | 3.149 | 234 | +0 | 0.00% | 737 |
| 2021-10-06 | 2021-10-04 | 3.160 | 234 | +0 | 0.00% | 739 |
| 2021-10-05 | 2021-09-30 | 3.191 | 234 | +0 | 0.00% | 747 |
| 2021-10-04 | 2021-09-29 | 3.170 | 234 | +0 | 0.00% | 742 |
| 2021-09-30 | 2021-09-28 | 3.139 | 234 | +0 | 0.00% | 734 |
| 2021-09-29 | 2021-09-27 | 3.097 | 234 | +0 | 0.00% | 725 |
| 2021-09-28 | 2021-09-24 | 3.097 | 234 | +0 | 0.00% | 725 |
| 2021-09-27 | 2021-09-23 | 3.097 | 234 | +0 | 0.00% | 725 |
| 2021-09-24 | 2021-09-21 | 3.097 | 234 | +0 | 0.00% | 725 |
| 2021-09-23 | 2021-09-20 | 3.066 | 234 | +0 | 0.00% | 718 |
| 2021-09-21 | 2021-09-17 | 3.139 | 234 | +0 | 0.00% | 734 |
| 2021-09-20 | 2021-09-16 | 3.149 | 234 | +0 | 0.00% | 737 |
| 2021-09-17 | 2021-09-15 | 3.160 | 234 | +0 | 0.00% | 739 |
| 2021-09-16 | 2021-09-14 | 3.170 | 234 | +0 | 0.00% | 742 |
| 2021-09-15 | 2021-09-13 | 3.211 | 234 | +0 | 0.00% | 751 |
| 2021-09-14 | 2021-09-10 | 3.201 | 234 | +0 | 0.00% | 749 |
| 2021-09-13 | 2021-09-09 | 3.170 | 234 | +0 | 0.00% | 742 |
| 2021-09-10 | 2021-09-08 | 3.160 | 234 | +0 | 0.00% | 739 |
| 2021-09-09 | 2021-09-07 | 3.149 | 234 | +0 | 0.00% | 737 |
| 2021-09-08 | 2021-09-06 | 3.139 | 234 | +0 | 0.00% | 734 |
| 2021-09-07 | 2021-09-03 | 3.180 | 234 | +0 | 0.00% | 744 |
| 2021-09-06 | 2021-09-02 | 3.180 | 234 | +0 | 0.00% | 744 |
| 2021-09-03 | 2021-09-01 | 3.170 | 234 | +0 | 0.00% | 742 |
| 2021-09-02 | 2021-08-31 | 3.191 | 234 | +0 | 0.00% | 747 |
| 2021-09-01 | 2021-08-30 | 3.160 | 234 | +0 | 0.00% | 739 |
| 2021-08-31 | 2021-08-27 | 3.285 | 234 | +0 | 0.00% | 769 |
| 2021-08-30 | 2021-08-26 | 3.295 | 234 | +4 | 0.00% | 771 |
| 2021-08-27 | 2021-08-25 | 3.316 | 230 | +0 | 0.00% | 763 |
| 2021-08-26 | 2021-08-24 | 3.285 | 230 | +0 | 0.00% | 755 |
| 2021-08-25 | 2021-08-23 | 3.253 | 230 | +0 | 0.00% | 748 |
| 2021-08-24 | 2021-08-20 | 3.222 | 230 | +0 | 0.00% | 741 |
| 2021-08-23 | 2021-08-19 | 3.243 | 230 | +0 | 0.00% | 746 |
| 2021-08-20 | 2021-08-18 | 3.243 | 230 | +0 | 0.00% | 746 |
| 2021-08-19 | 2021-08-17 | 3.211 | 230 | +0 | 0.00% | 739 |
| 2021-08-18 | 2021-08-16 | 3.253 | 230 | +0 | 0.00% | 748 |
| 2021-08-17 | 2021-08-13 | 3.295 | 230 | +0 | 0.00% | 758 |
| 2021-08-16 | 2021-08-12 | 3.306 | 230 | +0 | 0.00% | 760 |
| 2021-08-13 | 2021-08-11 | 3.327 | 230 | +0 | 0.00% | 765 |
| 2021-08-12 | 2021-08-10 | 3.274 | 230 | +0 | 0.00% | 753 |
| 2021-08-11 | 2021-08-09 | 3.274 | 230 | +0 | 0.00% | 753 |
| 2021-08-10 | 2021-08-06 | 3.243 | 230 | +0 | 0.00% | 746 |
| 2021-08-09 | 2021-08-05 | 3.264 | 230 | +0 | 0.00% | 751 |
| 2021-08-06 | 2021-08-04 | 3.316 | 230 | +0 | 0.00% | 763 |
| 2021-08-05 | 2021-08-03 | 3.316 | 230 | +0 | 0.00% | 763 |
| 2021-08-04 | 2021-08-02 | 3.327 | 230 | +0 | 0.00% | 765 |
| 2021-08-03 | 2021-07-30 | 3.306 | 230 | +0 | 0.00% | 760 |
| 2021-08-02 | 2021-07-29 | 3.369 | 230 | +0 | 0.00% | 775 |
| 2021-07-30 | 2021-07-28 | 3.306 | 230 | +0 | 0.00% | 760 |
| 2021-07-29 | 2021-07-27 | 3.285 | 230 | +0 | 0.00% | 755 |
| 2021-07-28 | 2021-07-26 | 3.422 | 230 | +0 | 0.00% | 787 |
| 2021-07-27 | 2021-07-23 | 3.516 | 230 | +0 | 0.00% | 809 |
| 2021-07-26 | 2021-07-22 | 3.611 | 230 | +0 | 0.00% | 831 |
| 2021-07-23 | 2021-07-21 | 3.569 | 230 | +0 | 0.00% | 821 |
| 2021-07-22 | 2021-07-20 | 3.590 | 230 | +0 | 0.00% | 826 |
| 2021-07-21 | 2021-07-19 | 3.653 | 230 | +0 | 0.00% | 840 |
| 2021-07-20 | 2021-07-16 | 3.706 | 230 | +0 | 0.00% | 852 |
| 2021-07-19 | 2021-07-15 | 3.706 | 230 | +0 | 0.00% | 852 |
| 2021-07-16 | 2021-07-14 | 3.706 | 230 | +0 | 0.00% | 852 |
| 2021-07-15 | 2021-07-13 | 3.716 | 230 | +0 | 0.00% | 855 |
| 2021-07-14 | 2021-07-12 | 3.748 | 230 | +0 | 0.00% | 862 |
| 2021-07-13 | 2021-07-09 | 3.695 | 230 | +0 | 0.00% | 850 |
| 2021-07-12 | 2021-07-08 | 3.664 | 230 | +0 | 0.00% | 843 |
| 2021-07-09 | 2021-07-07 | 3.706 | 230 | +0 | 0.00% | 852 |
| 2021-07-08 | 2021-07-06 | 3.716 | 230 | +0 | 0.00% | 855 |
| 2021-07-07 | 2021-07-05 | 3.790 | 230 | +0 | 0.00% | 872 |
| 2021-07-06 | 2021-07-02 | 3.843 | 230 | +0 | 0.00% | 884 |
| 2021-07-05 | 2021-06-30 | 3.885 | 230 | +0 | 0.00% | 894 |
| 2021-07-02 | 2021-06-29 | 3.874 | 230 | +0 | 0.00% | 891 |
| 2021-06-30 | 2021-06-28 | 3.927 | 230 | +0 | 0.00% | 903 |
| 2021-06-29 | 2021-06-25 | 3.948 | 230 | +0 | 0.00% | 908 |
| 2021-06-28 | 2021-06-24 | 4.001 | 230 | +0 | 0.00% | 920 |
| 2021-06-25 | 2021-06-23 | 4.106 | 230 | +0 | 0.00% | 944 |
| 2021-06-24 | 2021-06-22 | 3.969 | 230 | +0 | 0.00% | 913 |
| 2021-06-23 | 2021-06-21 | 4.001 | 230 | +0 | 0.00% | 920 |
| 2021-06-22 | 2021-06-18 | 4.085 | 230 | +0 | 0.00% | 940 |
| 2021-06-21 | 2021-06-17 | 4.001 | 230 | +0 | 0.00% | 920 |
| 2021-06-18 | 2021-06-16 | 4.053 | 230 | +0 | 0.00% | 932 |
| 2021-06-17 | 2021-06-15 | 3.969 | 230 | +0 | 0.00% | 913 |
| 2021-06-16 | 2021-06-11 | 3.990 | 230 | +0 | 0.00% | 918 |
| 2021-06-15 | 2021-06-10 | 3.990 | 230 | +0 | 0.00% | 918 |
| 2021-06-11 | 2021-06-09 | 3.864 | 230 | +0 | 0.00% | 889 |
| 2021-06-10 | 2021-06-08 | 3.843 | 230 | +0 | 0.00% | 884 |
| 2021-06-09 | 2021-06-07 | 3.906 | 230 | +0 | 0.00% | 898 |
| 2021-06-08 | 2021-06-04 | 3.874 | 230 | +0 | 0.00% | 891 |
| 2021-06-07 | 2021-06-03 | 3.916 | 230 | +0 | 0.00% | 901 |
| 2021-06-04 | 2021-06-02 | 3.948 | 230 | +0 | 0.00% | 908 |
| 2021-06-03 | 2021-06-01 | 3.937 | 230 | +0 | 0.00% | 906 |
| 2021-06-02 | 2021-05-31 | 3.906 | 230 | +0 | 0.00% | 898 |
| 2021-06-01 | 2021-05-28 | 3.990 | 230 | +0 | 0.00% | 918 |
| 2021-05-31 | 2021-05-27 | 3.959 | 230 | +0 | 0.00% | 910 |
| 2021-05-28 | 2021-05-26 | 3.948 | 230 | +0 | 0.00% | 908 |
| 2021-05-27 | 2021-05-25 | 3.885 | 230 | +0 | 0.00% | 894 |
| 2021-05-26 | 2021-05-24 | 3.937 | 230 | +0 | 0.00% | 906 |
| 2021-05-25 | 2021-05-21 | 4.022 | 230 | +0 | 0.00% | 925 |
| 2021-05-24 | 2021-05-20 | 3.969 | 230 | +0 | 0.00% | 913 |
| 2021-05-21 | 2021-05-18 | 4.074 | 230 | +0 | 0.00% | 937 |
| 2021-05-20 | 2021-05-17 | 4.106 | 230 | +0 | 0.00% | 944 |
| 2021-05-18 | 2021-05-14 | 4.095 | 230 | +0 | 0.00% | 942 |
| 2021-05-17 | 2021-05-13 | 3.969 | 230 | +0 | 0.00% | 913 |
| 2021-05-14 | 2021-05-12 | 3.927 | 230 | +0 | 0.00% | 903 |
| 2021-05-13 | 2021-05-11 | 3.727 | 230 | +0 | 0.00% | 857 |
| 2021-05-12 | 2021-05-10 | 3.895 | 230 | +0 | 0.00% | 896 |
| 2021-05-11 | 2021-05-07 | 3.853 | 230 | +0 | 0.00% | 886 |
| 2021-05-10 | 2021-05-06 | 3.758 | 230 | +0 | 0.00% | 864 |
| 2021-05-07 | 2021-05-05 | 3.601 | 230 | +0 | 0.00% | 828 |
| 2021-05-06 | 2021-05-04 | 3.569 | 230 | +0 | 0.00% | 821 |
| 2021-05-05 | 2021-05-03 | 3.506 | 230 | +0 | 0.00% | 806 |
| 2021-05-04 | 2021-04-30 | 3.401 | 230 | +0 | 0.00% | 782 |
| 2021-05-03 | 2021-04-29 | 3.495 | 230 | +0 | 0.00% | 804 |
| 2021-04-30 | 2021-04-28 | 3.358 | 230 | +0 | 0.00% | 772 |
| 2021-04-29 | 2021-04-27 | 3.390 | 230 | +0 | 0.00% | 780 |
| 2021-04-28 | 2021-04-26 | 3.390 | 230 | +0 | 0.00% | 780 |
| 2021-04-27 | 2021-04-23 | 3.411 | 230 | +0 | 0.00% | 785 |
| 2021-04-26 | 2021-04-22 | 3.411 | 230 | +0 | 0.00% | 785 |
| 2021-04-23 | 2021-04-21 | 3.401 | 230 | +0 | 0.00% | 782 |
| 2021-04-22 | 2021-04-20 | 3.443 | 230 | +0 | 0.00% | 792 |
| 2021-04-21 | 2021-04-19 | 3.495 | 230 | +0 | 0.00% | 804 |
| 2021-04-20 | 2021-04-16 | 3.495 | 230 | +0 | 0.00% | 804 |
| 2021-04-19 | 2021-04-15 | 3.443 | 230 | +0 | 0.00% | 792 |
| 2021-04-16 | 2021-04-14 | 3.411 | 230 | +0 | 0.00% | 785 |
| 2021-04-15 | 2021-04-13 | 3.411 | 230 | +0 | 0.00% | 785 |
| 2021-04-14 | 2021-04-12 | 3.327 | 230 | +0 | 0.00% | 765 |
| 2021-04-13 | 2021-04-09 | 3.401 | 230 | +0 | 0.00% | 782 |
| 2021-04-12 | 2021-04-08 | 3.411 | 230 | +0 | 0.00% | 785 |
| 2021-04-09 | 2021-04-07 | 3.443 | 230 | +0 | 0.00% | 792 |
| 2021-04-08 | 2021-04-01 | 3.474 | 230 | +0 | 0.00% | 799 |
| 2021-04-07 | 2021-03-31 | 3.401 | 230 | +0 | 0.00% | 782 |
| 2021-04-01 | 2021-03-30 | 3.485 | 230 | +0 | 0.00% | 801 |
| 2021-03-31 | 2021-03-29 | 3.358 | 230 | +0 | 0.00% | 772 |
| 2021-03-30 | 2021-03-26 | 3.390 | 230 | +0 | 0.00% | 780 |
| 2021-03-29 | 2021-03-25 | 3.348 | 230 | +0 | 0.00% | 770 |
| 2021-03-26 | 2021-03-24 | 3.401 | 230 | +0 | 0.00% | 782 |
| 2021-03-25 | 2021-03-23 | 3.495 | 230 | +0 | 0.00% | 804 |
| 2021-03-24 | 2021-03-22 | 3.506 | 230 | +0 | 0.00% | 806 |
| 2021-03-23 | 2021-03-19 | 3.495 | 230 | +0 | 0.00% | 804 |
| 2021-03-22 | 2021-03-18 | 3.548 | 230 | +0 | 0.00% | 816 |
| 2021-03-19 | 2021-03-17 | 3.485 | 230 | +0 | 0.00% | 801 |
| 2021-03-18 | 2021-03-16 | 3.495 | 230 | +0 | 0.00% | 804 |
| 2021-03-17 | 2021-03-15 | 3.527 | 230 | +0 | 0.00% | 811 |
| 2021-03-16 | 2021-03-12 | 3.443 | 230 | +0 | 0.00% | 792 |
| 2021-03-15 | 2021-03-11 | 3.464 | 230 | +0 | 0.00% | 797 |
| 2021-03-12 | 2021-03-10 | 3.432 | 230 | +0 | 0.00% | 789 |
| 2021-03-11 | 2021-03-09 | 3.422 | 230 | +0 | 0.00% | 787 |
| 2021-03-10 | 2021-03-08 | 3.432 | 230 | +0 | 0.00% | 789 |
| 2021-03-09 | 2021-03-05 | 3.453 | 230 | +0 | 0.00% | 794 |
| 2021-03-08 | 2021-03-04 | 3.411 | 230 | +0 | 0.00% | 785 |
| 2021-03-05 | 2021-03-03 | 3.464 | 230 | +0 | 0.00% | 797 |
| 2021-03-04 | 2021-03-02 | 3.432 | 230 | +0 | 0.00% | 789 |
| 2021-03-03 | 2021-03-01 | 3.506 | 230 | +0 | 0.00% | 806 |
| 2021-03-02 | 2021-02-26 | 3.579 | 230 | +0 | 0.00% | 823 |
| 2021-03-01 | 2021-02-25 | 3.653 | 230 | +0 | 0.00% | 840 |
| 2021-02-26 | 2021-02-24 | 3.527 | 230 | +0 | 0.00% | 811 |
| 2021-02-25 | 2021-02-23 | 3.569 | 230 | +0 | 0.00% | 821 |
| 2021-02-24 | 2021-02-22 | 3.474 | 230 | +0 | 0.00% | 799 |
| 2021-02-23 | 2021-02-19 | 3.390 | 230 | +0 | 0.00% | 780 |
| 2021-02-22 | 2021-02-18 | 3.390 | 230 | +0 | 0.00% | 780 |
| 2021-02-19 | 2021-02-17 | 3.411 | 230 | +0 | 0.00% | 785 |
| 2021-02-18 | 2021-02-16 | 3.411 | 230 | +0 | 0.00% | 785 |
| 2021-02-17 | 2021-02-11 | 3.379 | 230 | +0 | 0.00% | 777 |
| 2021-02-16 | 2021-02-09 | 3.369 | 230 | +0 | 0.00% | 775 |
| 2021-02-10 | 2021-02-08 | 3.358 | 230 | +0 | 0.00% | 772 |
| 2021-02-09 | 2021-02-05 | 3.401 | 230 | +0 | 0.00% | 782 |
| 2021-02-08 | 2021-02-04 | 3.422 | 230 | +0 | 0.00% | 787 |
| 2021-02-05 | 2021-02-03 | 3.411 | 230 | +0 | 0.00% | 785 |
| 2021-02-04 | 2021-02-02 | 3.369 | 230 | +0 | 0.00% | 775 |
| 2021-02-03 | 2021-02-01 | 3.390 | 230 | +0 | 0.00% | 780 |
| 2021-02-02 | 2021-01-29 | 3.316 | 230 | +0 | 0.00% | 763 |
| 2021-02-01 | 2021-01-28 | 3.264 | 230 | +0 | 0.00% | 751 |
| 2021-01-29 | 2021-01-27 | 3.285 | 230 | +0 | 0.00% | 755 |
| 2021-01-28 | 2021-01-26 | 3.327 | 230 | +0 | 0.00% | 765 |
| 2021-01-27 | 2021-01-25 | 3.348 | 230 | +0 | 0.00% | 770 |
| 2021-01-26 | 2021-01-22 | 3.369 | 230 | +0 | 0.00% | 775 |
| 2021-01-25 | 2021-01-21 | 3.453 | 230 | +0 | 0.00% | 794 |
| 2021-01-22 | 2021-01-20 | 3.432 | 230 | +0 | 0.00% | 789 |
| 2021-01-21 | 2021-01-19 | 3.464 | 230 | +0 | 0.00% | 797 |
| 2021-01-20 | 2021-01-18 | 3.443 | 230 | +0 | 0.00% | 792 |
| 2021-01-19 | 2021-01-15 | 3.432 | 230 | +0 | 0.00% | 789 |
| 2021-01-18 | 2021-01-14 | 3.401 | 230 | +0 | 0.00% | 782 |
| 2021-01-15 | 2021-01-13 | 3.443 | 230 | +0 | 0.00% | 792 |
| 2021-01-14 | 2021-01-12 | 3.422 | 230 | +0 | 0.00% | 787 |
| 2021-01-13 | 2021-01-11 | 3.285 | 230 | +0 | 0.00% | 755 |
| 2021-01-12 | 2021-01-08 | 3.369 | 230 | +0 | 0.00% | 775 |
| 2021-01-11 | 2021-01-07 | 3.348 | 230 | +0 | 0.00% | 770 |
| 2021-01-08 | 2021-01-06 | 3.379 | 230 | +0 | 0.00% | 777 |
| 2021-01-07 | 2021-01-05 | 3.432 | 230 | +0 | 0.00% | 789 |
| 2021-01-06 | 2021-01-04 | 3.390 | 230 | +0 | 0.00% | 780 |
| 2021-01-05 | 2020-12-31 | 3.369 | 230 | +0 | 0.00% | 775 |
| 2021-01-04 | 2020-12-29 | 3.316 | 230 | +0 | 0.00% | 763 |
| 2020-12-30 | 2020-12-28 | 3.358 | 230 | +0 | 0.00% | 772 |
| 2020-12-29 | 2020-12-24 | 3.327 | 230 | +0 | 0.00% | 765 |
| 2020-12-28 | 2020-12-22 | 3.327 | 230 | +0 | 0.00% | 765 |
| 2020-12-23 | 2020-12-21 | 3.474 | 230 | +0 | 0.00% | 799 |
| 2020-12-22 | 2020-12-18 | 3.537 | 230 | +0 | 0.00% | 814 |
| 2020-12-21 | 2020-12-17 | 3.537 | 230 | +0 | 0.00% | 814 |
| 2020-12-18 | 2020-12-16 | 3.516 | 230 | +0 | 0.00% | 809 |
| 2020-12-17 | 2020-12-15 | 3.579 | 230 | +0 | 0.00% | 823 |
| 2020-12-16 | 2020-12-14 | 3.590 | 230 | +0 | 0.00% | 826 |
| 2020-12-15 | 2020-12-11 | 3.632 | 230 | +0 | 0.00% | 835 |
| 2020-12-14 | 2020-12-10 | 3.611 | 230 | +0 | 0.00% | 831 |
| 2020-12-11 | 2020-12-09 | 3.685 | 230 | +0 | 0.00% | 847 |
| 2020-12-10 | 2020-12-08 | 3.727 | 230 | +0 | 0.00% | 857 |
| 2020-12-09 | 2020-12-07 | 3.685 | 230 | +0 | 0.00% | 847 |
| 2020-12-08 | 2020-12-04 | 3.643 | 230 | +0 | 0.00% | 838 |
| 2020-12-07 | 2020-12-03 | 3.716 | 230 | +0 | 0.00% | 855 |
| 2020-12-04 | 2020-12-02 | 3.801 | 230 | +0 | 0.00% | 874 |
| 2020-12-03 | 2020-12-01 | 3.769 | 230 | +0 | 0.00% | 867 |
| 2020-12-02 | 2020-11-30 | 3.885 | 230 | +0 | 0.00% | 894 |
| 2020-12-01 | 2020-11-27 | 3.907 | 230 | +3 | 0.00% | 899 |
| 2020-11-30 | 2020-11-26 | 3.736 | 227 | +0 | 0.00% | 848 |
| 2020-11-27 | 2020-11-25 | 3.715 | 227 | +0 | 0.00% | 843 |
| 2020-11-26 | 2020-11-24 | 3.683 | 227 | +0 | 0.00% | 836 |
| 2020-11-25 | 2020-11-23 | 3.758 | 227 | +0 | 0.00% | 853 |
| 2020-11-24 | 2020-11-20 | 3.683 | 227 | +0 | 0.00% | 836 |
| 2020-11-23 | 2020-11-19 | 3.651 | 227 | +0 | 0.00% | 829 |
| 2020-11-20 | 2020-11-18 | 3.566 | 227 | +0 | 0.00% | 809 |
| 2020-11-19 | 2020-11-17 | 3.566 | 227 | +0 | 0.00% | 809 |
| 2020-11-18 | 2020-11-16 | 3.598 | 227 | +0 | 0.00% | 817 |
| 2020-11-17 | 2020-11-13 | 3.619 | 227 | +0 | 0.00% | 822 |
| 2020-11-16 | 2020-11-12 | 3.534 | 227 | +0 | 0.00% | 802 |
| 2020-11-13 | 2020-11-11 | 3.587 | 227 | +0 | 0.00% | 814 |
| 2020-11-12 | 2020-11-10 | 3.630 | 227 | +0 | 0.00% | 824 |
| 2020-11-11 | 2020-11-09 | 3.694 | 227 | +0 | 0.00% | 838 |
| 2020-11-10 | 2020-11-06 | 3.470 | 227 | +0 | 0.00% | 788 |
| 2020-11-09 | 2020-11-05 | 3.374 | 227 | +0 | 0.00% | 766 |
| 2020-11-06 | 2020-11-04 | 3.300 | 227 | +0 | 0.00% | 749 |
| 2020-11-05 | 2020-11-03 | 3.300 | 227 | +0 | 0.00% | 749 |
| 2020-11-04 | 2020-11-02 | 3.034 | 227 | +0 | 0.00% | 689 |
| 2020-11-03 | 2020-10-30 | 3.130 | 227 | +0 | 0.00% | 710 |
| 2020-11-02 | 2020-10-29 | 3.076 | 227 | +0 | 0.00% | 698 |
| 2020-10-30 | 2020-10-28 | 3.193 | 227 | +0 | 0.00% | 725 |
| 2020-10-29 | 2020-10-27 | 3.108 | 227 | +0 | 0.00% | 706 |
| 2020-10-28 | 2020-10-23 | 3.215 | 227 | +0 | 0.00% | 730 |
| 2020-10-27 | 2020-10-22 | 3.215 | 227 | +0 | 0.00% | 730 |
| 2020-10-23 | 2020-10-21 | 3.161 | 227 | +0 | 0.00% | 718 |
| 2020-10-22 | 2020-10-20 | 3.140 | 227 | +0 | 0.00% | 713 |
| 2020-10-21 | 2020-10-19 | 3.193 | 227 | +0 | 0.00% | 725 |
| 2020-10-20 | 2020-10-16 | 3.193 | 227 | +0 | 0.00% | 725 |
| 2020-10-19 | 2020-10-15 | 3.151 | 227 | +0 | 0.00% | 715 |
| 2020-10-16 | 2020-10-14 | 3.172 | 227 | +0 | 0.00% | 720 |
| 2020-10-15 | 2020-10-12 | 3.300 | 227 | +0 | 0.00% | 749 |
| 2020-10-14 | 2020-10-09 | 3.279 | 227 | +0 | 0.00% | 744 |
| 2020-10-12 | 2020-10-08 | 3.279 | 227 | +0 | 0.00% | 744 |
| 2020-10-09 | 2020-10-07 | 3.193 | 227 | +0 | 0.00% | 725 |
| 2020-10-08 | 2020-10-06 | 3.247 | 227 | +0 | 0.00% | 737 |
| 2020-10-07 | 2020-10-05 | 3.289 | 227 | +0 | 0.00% | 747 |
| 2020-10-06 | 2020-09-30 | 3.300 | 227 | +0 | 0.00% | 749 |
| 2020-10-05 | 2020-09-29 | 3.279 | 227 | +0 | 0.00% | 744 |
| 2020-09-30 | 2020-09-28 | 3.310 | 227 | +0 | 0.00% | 751 |
| 2020-09-29 | 2020-09-25 | 3.215 | 227 | +0 | 0.00% | 730 |
| 2020-09-28 | 2020-09-24 | 3.193 | 227 | +0 | 0.00% | 725 |
| 2020-09-25 | 2020-09-23 | 3.183 | 227 | +0 | 0.00% | 722 |
| 2020-09-24 | 2020-09-22 | 3.215 | 227 | +0 | 0.00% | 730 |
| 2020-09-23 | 2020-09-21 | 3.172 | 227 | +0 | 0.00% | 720 |
| 2020-09-22 | 2020-09-18 | 3.300 | 227 | +0 | 0.00% | 749 |
| 2020-09-21 | 2020-09-17 | 3.300 | 227 | +0 | 0.00% | 749 |
| 2020-09-18 | 2020-09-16 | 3.215 | 227 | +0 | 0.00% | 730 |
| 2020-09-17 | 2020-09-15 | 3.225 | 227 | +0 | 0.00% | 732 |
| 2020-09-16 | 2020-09-14 | 3.183 | 227 | +0 | 0.00% | 722 |
| 2020-09-15 | 2020-09-11 | 3.257 | 227 | +0 | 0.00% | 739 |
| 2020-09-14 | 2020-09-10 | 3.310 | 227 | +0 | 0.00% | 751 |
| 2020-09-11 | 2020-09-09 | 3.225 | 227 | +0 | 0.00% | 732 |
| 2020-09-10 | 2020-09-08 | 3.321 | 227 | +0 | 0.00% | 754 |
| 2020-09-09 | 2020-09-07 | 3.289 | 227 | +0 | 0.00% | 747 |
| 2020-09-08 | 2020-09-04 | 3.342 | 227 | +0 | 0.00% | 759 |
| 2020-09-07 | 2020-09-03 | 3.374 | 227 | +0 | 0.00% | 766 |
| 2020-09-04 | 2020-09-02 | 3.300 | 227 | +0 | 0.00% | 749 |
| 2020-09-03 | 2020-09-01 | 3.257 | 227 | +0 | 0.00% | 739 |
| 2020-09-02 | 2020-08-31 | 3.268 | 227 | +0 | 0.00% | 742 |
| 2020-09-01 | 2020-08-28 | 3.332 | 227 | +0 | 0.00% | 756 |
| 2020-08-31 | 2020-08-27 | 3.374 | 227 | +0 | 0.00% | 766 |
| 2020-08-28 | 2020-08-26 | 3.279 | 227 | +0 | 0.00% | 744 |
| 2020-08-27 | 2020-08-25 | 3.289 | 227 | +0 | 0.00% | 747 |
| 2020-08-26 | 2020-08-24 | 3.353 | 227 | +0 | 0.00% | 761 |
| 2020-08-25 | 2020-08-21 | 3.451 | 227 | +0 | 0.00% | 783 |
| 2020-08-24 | 2020-08-20 | 3.494 | 227 | +5 | 0.00% | 793 |
| 2020-08-21 | 2020-08-19 | 3.505 | 222 | +0 | 0.00% | 778 |
| 2020-08-20 | 2020-08-18 | 3.494 | 222 | +0 | 0.00% | 776 |
| 2020-08-19 | 2020-08-17 | 3.494 | 222 | +0 | 0.00% | 776 |
| 2020-08-18 | 2020-08-14 | 3.483 | 222 | +0 | 0.00% | 773 |
| 2020-08-17 | 2020-08-13 | 3.494 | 222 | +0 | 0.00% | 776 |
| 2020-08-14 | 2020-08-12 | 3.483 | 222 | +0 | 0.00% | 773 |
| 2020-08-13 | 2020-08-11 | 3.440 | 222 | +0 | 0.00% | 764 |
| 2020-08-12 | 2020-08-10 | 3.440 | 222 | +0 | 0.00% | 764 |
| 2020-08-11 | 2020-08-07 | 3.483 | 222 | +0 | 0.00% | 773 |
| 2020-08-10 | 2020-08-06 | 3.461 | 222 | +0 | 0.00% | 768 |
| 2020-08-07 | 2020-08-05 | 3.483 | 222 | +0 | 0.00% | 773 |
| 2020-08-06 | 2020-08-04 | 3.418 | 222 | +0 | 0.00% | 759 |
| 2020-08-05 | 2020-08-03 | 3.385 | 222 | +0 | 0.00% | 752 |
| 2020-08-04 | 2020-07-31 | 3.363 | 222 | +0 | 0.00% | 747 |
| 2020-08-03 | 2020-07-30 | 3.353 | 222 | +0 | 0.00% | 744 |
| 2020-07-31 | 2020-07-29 | 3.353 | 222 | +0 | 0.00% | 744 |
| 2020-07-30 | 2020-07-28 | 3.309 | 222 | +0 | 0.00% | 735 |
| 2020-07-29 | 2020-07-27 | 3.287 | 222 | +0 | 0.00% | 730 |
| 2020-07-28 | 2020-07-24 | 3.309 | 222 | +0 | 0.00% | 735 |
| 2020-07-27 | 2020-07-23 | 3.374 | 222 | +0 | 0.00% | 749 |
| 2020-07-24 | 2020-07-22 | 3.320 | 222 | +0 | 0.00% | 737 |
| 2020-07-23 | 2020-07-21 | 3.483 | 222 | +0 | 0.00% | 773 |
| 2020-07-22 | 2020-07-20 | 3.559 | 222 | +0 | 0.00% | 790 |
| 2020-07-21 | 2020-07-17 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-07-20 | 2020-07-16 | 3.483 | 222 | +0 | 0.00% | 773 |
| 2020-07-17 | 2020-07-15 | 3.505 | 222 | +0 | 0.00% | 778 |
| 2020-07-16 | 2020-07-14 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-07-15 | 2020-07-13 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-07-14 | 2020-07-10 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-07-13 | 2020-07-09 | 3.494 | 222 | +0 | 0.00% | 776 |
| 2020-07-10 | 2020-07-08 | 3.527 | 222 | +0 | 0.00% | 783 |
| 2020-07-09 | 2020-07-07 | 3.505 | 222 | +0 | 0.00% | 778 |
| 2020-07-08 | 2020-07-06 | 3.646 | 222 | +0 | 0.00% | 810 |
| 2020-07-07 | 2020-07-03 | 3.570 | 222 | +0 | 0.00% | 793 |
| 2020-07-06 | 2020-07-02 | 3.701 | 222 | +0 | 0.00% | 822 |
| 2020-07-03 | 2020-06-30 | 3.766 | 222 | +0 | 0.00% | 836 |
| 2020-07-02 | 2020-06-29 | 3.548 | 222 | +0 | 0.00% | 788 |
| 2020-06-30 | 2020-06-26 | 3.548 | 222 | +0 | 0.00% | 788 |
| 2020-06-29 | 2020-06-24 | 3.625 | 222 | +0 | 0.00% | 805 |
| 2020-06-26 | 2020-06-23 | 3.451 | 222 | +0 | 0.00% | 766 |
| 2020-06-24 | 2020-06-22 | 3.385 | 222 | +0 | 0.00% | 752 |
| 2020-06-23 | 2020-06-19 | 3.451 | 222 | +0 | 0.00% | 766 |
| 2020-06-22 | 2020-06-18 | 3.483 | 222 | +0 | 0.00% | 773 |
| 2020-06-19 | 2020-06-17 | 3.451 | 222 | +0 | 0.00% | 766 |
| 2020-06-18 | 2020-06-16 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-06-17 | 2020-06-15 | 3.440 | 222 | +0 | 0.00% | 764 |
| 2020-06-16 | 2020-06-12 | 3.429 | 222 | +0 | 0.00% | 761 |
| 2020-06-15 | 2020-06-11 | 3.461 | 222 | +0 | 0.00% | 768 |
| 2020-06-12 | 2020-06-10 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-06-11 | 2020-06-09 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-06-10 | 2020-06-08 | 3.592 | 222 | +0 | 0.00% | 797 |
| 2020-06-09 | 2020-06-05 | 3.755 | 222 | +0 | 0.00% | 834 |
| 2020-06-08 | 2020-06-04 | 3.440 | 222 | +0 | 0.00% | 764 |
| 2020-06-05 | 2020-06-03 | 3.407 | 222 | +0 | 0.00% | 756 |
| 2020-06-04 | 2020-06-02 | 3.396 | 222 | +0 | 0.00% | 754 |
| 2020-06-03 | 2020-06-01 | 3.385 | 222 | +0 | 0.00% | 752 |
| 2020-06-02 | 2020-05-29 | 3.396 | 222 | +0 | 0.00% | 754 |
| 2020-06-01 | 2020-05-28 | 3.396 | 222 | +0 | 0.00% | 754 |
| 2020-05-29 | 2020-05-27 | 3.461 | 222 | +0 | 0.00% | 768 |
| 2020-05-28 | 2020-05-26 | 3.418 | 222 | +0 | 0.00% | 759 |
| 2020-05-27 | 2020-05-25 | 3.309 | 222 | +0 | 0.00% | 735 |
| 2020-05-26 | 2020-05-22 | 3.374 | 222 | +0 | 0.00% | 749 |
| 2020-05-25 | 2020-05-21 | 3.505 | 222 | +0 | 0.00% | 778 |
| 2020-05-22 | 2020-05-20 | 3.668 | 222 | +0 | 0.00% | 814 |
| 2020-05-21 | 2020-05-19 | 3.625 | 222 | +0 | 0.00% | 805 |
| 2020-05-20 | 2020-05-18 | 3.646 | 222 | +0 | 0.00% | 810 |
| 2020-05-19 | 2020-05-15 | 3.646 | 222 | +0 | 0.00% | 810 |
| 2020-05-18 | 2020-05-14 | 3.592 | 222 | +0 | 0.00% | 797 |
| 2020-05-15 | 2020-05-13 | 3.679 | 222 | +0 | 0.00% | 817 |
| 2020-05-14 | 2020-05-12 | 3.690 | 222 | +0 | 0.00% | 819 |
| 2020-05-13 | 2020-05-11 | 3.690 | 222 | +0 | 0.00% | 819 |
| 2020-05-12 | 2020-05-08 | 3.679 | 222 | +0 | 0.00% | 817 |
| 2020-05-11 | 2020-05-07 | 3.679 | 222 | +0 | 0.00% | 817 |
| 2020-05-08 | 2020-05-06 | 3.701 | 222 | +0 | 0.00% | 822 |
| 2020-05-07 | 2020-05-05 | 3.679 | 222 | +0 | 0.00% | 817 |
| 2020-05-06 | 2020-05-04 | 3.592 | 222 | +0 | 0.00% | 797 |
| 2020-05-05 | 2020-04-29 | 3.723 | 222 | +0 | 0.00% | 826 |
| 2020-05-04 | 2020-04-28 | 3.646 | 222 | +0 | 0.00% | 810 |
| 2020-04-29 | 2020-04-27 | 3.636 | 222 | +0 | 0.00% | 807 |
| 2020-04-28 | 2020-04-24 | 3.603 | 222 | +0 | 0.00% | 800 |
| 2020-04-27 | 2020-04-23 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-04-24 | 2020-04-22 | 3.472 | 222 | +0 | 0.00% | 771 |
| 2020-04-23 | 2020-04-21 | 3.451 | 222 | +0 | 0.00% | 766 |
| 2020-04-22 | 2020-04-20 | 3.548 | 222 | +0 | 0.00% | 788 |
| 2020-04-21 | 2020-04-17 | 3.548 | 222 | +0 | 0.00% | 788 |
| 2020-04-20 | 2020-04-16 | 3.505 | 222 | +0 | 0.00% | 778 |
| 2020-04-17 | 2020-04-15 | 3.527 | 222 | +0 | 0.00% | 783 |
| 2020-04-16 | 2020-04-14 | 3.548 | 222 | +0 | 0.00% | 788 |
| 2020-04-15 | 2020-04-09 | 3.527 | 222 | +0 | 0.00% | 783 |
| 2020-04-14 | 2020-04-08 | 3.440 | 222 | +0 | 0.00% | 764 |
| 2020-04-09 | 2020-04-07 | 3.407 | 222 | +0 | 0.00% | 756 |
| 2020-04-08 | 2020-04-06 | 3.385 | 222 | +0 | 0.00% | 752 |
| 2020-04-07 | 2020-04-03 | 3.320 | 222 | +0 | 0.00% | 737 |
| 2020-04-06 | 2020-04-02 | 3.320 | 222 | +0 | 0.00% | 737 |
| 2020-04-03 | 2020-04-01 | 3.265 | 222 | +0 | 0.00% | 725 |
| 2020-04-02 | 2020-03-31 | 3.255 | 222 | +0 | 0.00% | 723 |
| 2020-04-01 | 2020-03-30 | 3.211 | 222 | +0 | 0.00% | 713 |
| 2020-03-31 | 2020-03-27 | 3.255 | 222 | +0 | 0.00% | 723 |
| 2020-03-30 | 2020-03-26 | 3.244 | 222 | +0 | 0.00% | 720 |
| 2020-03-27 | 2020-03-25 | 3.222 | 222 | +0 | 0.00% | 715 |
| 2020-03-26 | 2020-03-24 | 3.091 | 222 | +0 | 0.00% | 686 |
| 2020-03-25 | 2020-03-23 | 3.048 | 222 | +0 | 0.00% | 677 |
| 2020-03-24 | 2020-03-20 | 3.102 | 222 | +0 | 0.00% | 689 |
| 2020-03-23 | 2020-03-19 | 3.048 | 222 | +0 | 0.00% | 677 |
| 2020-03-20 | 2020-03-18 | 3.135 | 222 | +0 | 0.00% | 696 |
| 2020-03-19 | 2020-03-17 | 3.189 | 222 | +0 | 0.00% | 708 |
| 2020-03-18 | 2020-03-16 | 3.244 | 222 | +0 | 0.00% | 720 |
| 2020-03-17 | 2020-03-13 | 3.342 | 222 | +0 | 0.00% | 742 |
| 2020-03-16 | 2020-03-12 | 3.418 | 222 | +0 | 0.00% | 759 |
| 2020-03-13 | 2020-03-11 | 3.494 | 222 | +0 | 0.00% | 776 |
| 2020-03-12 | 2020-03-10 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-03-11 | 2020-03-09 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-03-10 | 2020-03-06 | 3.657 | 222 | +0 | 0.00% | 812 |
| 2020-03-09 | 2020-03-05 | 3.734 | 222 | +0 | 0.00% | 829 |
| 2020-03-06 | 2020-03-04 | 3.494 | 222 | +0 | 0.00% | 776 |
| 2020-03-05 | 2020-03-03 | 3.505 | 222 | +0 | 0.00% | 778 |
| 2020-03-04 | 2020-03-02 | 3.418 | 222 | +0 | 0.00% | 759 |
| 2020-03-03 | 2020-02-28 | 3.407 | 222 | +0 | 0.00% | 756 |
| 2020-03-02 | 2020-02-27 | 3.353 | 222 | +0 | 0.00% | 744 |
| 2020-02-28 | 2020-02-26 | 3.331 | 222 | +0 | 0.00% | 739 |
| 2020-02-27 | 2020-02-25 | 3.374 | 222 | +0 | 0.00% | 749 |
| 2020-02-26 | 2020-02-24 | 3.353 | 222 | +0 | 0.00% | 744 |
| 2020-02-25 | 2020-02-21 | 3.385 | 222 | +0 | 0.00% | 752 |
| 2020-02-24 | 2020-02-20 | 3.440 | 222 | +0 | 0.00% | 764 |
| 2020-02-21 | 2020-02-19 | 3.440 | 222 | +0 | 0.00% | 764 |
| 2020-02-20 | 2020-02-18 | 3.516 | 222 | +0 | 0.00% | 781 |
| 2020-02-19 | 2020-02-17 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-02-18 | 2020-02-14 | 3.527 | 222 | +0 | 0.00% | 783 |
| 2020-02-17 | 2020-02-13 | 3.527 | 222 | +0 | 0.00% | 783 |
| 2020-02-14 | 2020-02-12 | 3.559 | 222 | +0 | 0.00% | 790 |
| 2020-02-13 | 2020-02-11 | 3.548 | 222 | +0 | 0.00% | 788 |
| 2020-02-12 | 2020-02-10 | 3.614 | 222 | +0 | 0.00% | 802 |
| 2020-02-11 | 2020-02-07 | 3.625 | 222 | +0 | 0.00% | 805 |
| 2020-02-10 | 2020-02-06 | 3.646 | 222 | +0 | 0.00% | 810 |
| 2020-02-07 | 2020-02-05 | 3.570 | 222 | +0 | 0.00% | 793 |
| 2020-02-06 | 2020-02-04 | 3.592 | 222 | +0 | 0.00% | 797 |
| 2020-02-05 | 2020-02-03 | 3.570 | 222 | +0 | 0.00% | 793 |
| 2020-02-04 | 2020-01-31 | 3.581 | 222 | +0 | 0.00% | 795 |
| 2020-02-03 | 2020-01-30 | 3.603 | 222 | +0 | 0.00% | 800 |
| 2020-01-31 | 2020-01-29 | 3.646 | 222 | +0 | 0.00% | 810 |
| 2020-01-30 | 2020-01-24 | 3.723 | 222 | +0 | 0.00% | 826 |
| 2020-01-29 | 2020-01-22 | 3.755 | 222 | +0 | 0.00% | 834 |
| 2020-01-23 | 2020-01-21 | 3.723 | 222 | +0 | 0.00% | 826 |
| 2020-01-22 | 2020-01-20 | 3.766 | 222 | +0 | 0.00% | 836 |
| 2020-01-21 | 2020-01-17 | 3.766 | 222 | +0 | 0.00% | 836 |
| 2020-01-20 | 2020-01-16 | 3.723 | 222 | +0 | 0.00% | 826 |
| 2020-01-17 | 2020-01-15 | 3.712 | 222 | +0 | 0.00% | 824 |
| 2020-01-16 | 2020-01-14 | 3.625 | 222 | +0 | 0.00% | 805 |
| 2020-01-15 | 2020-01-13 | 3.581 | 222 | +0 | 0.00% | 795 |
| 2020-01-14 | 2020-01-10 | 3.538 | 222 | +0 | 0.00% | 785 |
| 2020-01-13 | 2020-01-09 | 3.516 | 222 | +0 | 0.00% | 781 |
| 2020-01-10 | 2020-01-08 | 3.527 | 222 | +0 | 0.00% | 783 |
| 2020-01-09 | 2020-01-07 | 3.527 | 222 | +0 | 0.00% | 783 |
| 2020-01-08 | 2020-01-06 | 3.505 | 222 | +0 | 0.00% | 778 |
| 2020-01-07 | 2020-01-03 | 3.505 | 222 | +0 | 0.00% | 778 |
| 2020-01-06 | 2020-01-02 | 3.527 | 222 | -8,085 | 0.00% | 783 |
| 2019-12-11 | 2019-12-09 | 3.472 | 8,307 | -7 | 0.00% | 28,844 |
| 2019-12-02 | 2019-11-28 | 3.570 | 8,314 | +127 | 0.00% | 29,683 |
| 2019-11-25 | 2019-11-21 | 3.570 | 8,187 | -7,962 | 0.00% | 29,230 |
| 2019-08-26 | 2019-08-22 | 3.913 | 16,149 | +275 | 0.00% | 63,193 |
| 2019-04-10 | 2019-04-08 | 5.094 | 15,874 | +7,826 | 0.00% | 80,859 |
| 2018-12-27 | 2018-12-20 | 4.149 | 8,048 | -1,423 | 0.00% | 33,393 |
| 2018-12-04 | 2018-11-30 | 4.262 | 9,471 | +99 | 0.00% | 40,361 |
| 2018-10-11 | 2018-10-09 | 4.614 | 9,372 | +1,408 | 0.00% | 43,241 |
| 2018-09-20 | 2018-09-18 | 4.341 | 7,964 | +7 | 0.00% | 34,573 |
| 2018-09-17 | 2018-09-13 | 4.432 | 7,957 | +724 | 0.00% | 35,266 |
| 2018-08-27 | 2018-08-23 | 5.951 | 7,233 | +755 | 0.00% | 43,044 |
| 2018-08-16 | 2018-08-14 | 6.053 | 6,478 | +6,305 | 0.00% | 39,208 |
| 2017-12-01 | 2017-11-29 | 6.091 | 173 | +1 | 0.00% | 1,054 |
| 2017-09-07 | 2017-09-05 | 6.885 | 172 | +2 | 0.00% | 1,184 |
| 2017-03-20 | 2017-03-16 | 5.720 | 170 | -3,091 | 0.00% | 972 |
| 2017-03-17 | 2017-03-15 | 5.643 | 3,261 | +3,091 | 0.00% | 18,401 |
| 2017-03-16 | 2017-03-14 | 5.604 | 170 | -15,453 | 0.00% | 953 |
| 2017-02-23 | 2017-02-21 | 5.462 | 15,623 | -3,091 | 0.00% | 85,327 |
| 2017-02-22 | 2017-02-20 | 5.306 | 18,714 | +3,091 | 0.00% | 99,302 |
| 2015-10-26 | 2015-10-22 | 5.722 | 15,623 | +1,381 | 0.00% | 89,388 |
| 2015-08-28 | 2015-08-26 | 5.209 | 14,242 | +268 | 0.00% | 74,188 |
| 2015-04-13 | 2015-04-09 | 5.802 | 13,974 | -2,212 | 0.00% | 81,082 |
| 2015-04-09 | 2015-04-02 | 5.759 | 16,186 | +2,212 | 0.00% | 93,214 |
| 2014-12-04 | 2014-12-02 | 5.803 | 13,974 | +212 | 0.00% | 81,097 |
| 2014-08-29 | 2014-08-27 | 5.604 | 13,762 | +448 | 0.00% | 77,125 |
| 2014-04-11 | 2014-04-09 | 5.149 | 13,314 | +13,169 | 0.00% | 68,548 |
| 2013-08-30 | 2013-08-28 | 5.787 | 145 | +2 | 0.00% | 839 |
| 2012-12-04 | 2012-11-30 | 6.125 | 143 | +1 | 0.00% | 876 |
| 2012-11-06 | 2012-11-02 | 5.722 | 142 | -2,580 | 0.00% | 812 |
| 2012-07-30 | 2012-07-26 | 4.529 | 2,722 | +76 | 0.00% | 12,328 |
| 2012-06-29 | 2012-06-27 | 4.433 | 2,646 | -8,528 | 0.00% | 11,731 |
| 2011-11-03 | 2011-11-01 | 5.055 | 11,174 | -12,541 | 0.00% | 56,488 |
| 2011-09-12 | 2011-09-08 | 6.081 | 23,715 | +705 | 0.00% | 144,219 |
| 2011-05-04 | 2011-04-29 | 7.446 | 23,010 | -1,461 | 0.00% | 171,322 |
| 2011-01-21 | 2011-01-19 | 8.432 | 24,471 | -4,867 | 0.00% | 206,332 |
| 2011-01-20 | 2011-01-18 | 8.350 | 29,338 | -2,434 | 0.00% | 244,959 |
| 2011-01-07 | 2011-01-05 | 8.629 | 31,772 | +7,301 | 0.00% | 274,159 |
| 2011-01-06 | 2011-01-04 | 8.629 | 24,471 | -2,433 | 0.00% | 211,159 |
| 2011-01-05 | 2011-01-03 | 6.920 | 26,904 | +2,433 | 0.00% | 186,165 |
| 2010-12-13 | 2010-12-09 | 6.854 | 24,471 | -2,433 | 0.00% | 167,721 |
| 2010-12-10 | 2010-12-08 | 6.837 | 26,904 | -6,328 | 0.00% | 183,954 |
| 2010-12-08 | 2010-12-06 | 6.872 | 33,232 | +565 | 0.00% | 228,370 |
| 2010-12-07 | 2010-12-03 | 6.905 | 32,667 | -32,057 | 0.00% | 225,580 |
| 2010-12-06 | 2010-12-02 | 6.905 | 64,724 | +38,277 | 0.01% | 446,947 |
| 2010-12-02 | 2010-11-30 | 6.805 | 26,447 | -957 | 0.00% | 179,975 |
| 2010-12-01 | 2010-11-29 | 6.738 | 27,404 | +2,392 | 0.00% | 184,654 |
| 2010-11-12 | 2010-11-10 | 7.741 | 25,012 | -6,698 | 0.00% | 193,629 |
| 2010-10-13 | 2010-10-11 | 6.822 | 31,710 | -4,785 | 0.00% | 216,320 |
| 2010-10-12 | 2010-10-08 | 7.106 | 36,495 | +4,785 | 0.00% | 259,336 |
| 2010-08-06 | 2010-08-04 | 5.811 | 31,710 | +1,143 | 0.00% | 184,256 |
| 2010-05-06 | 2010-05-04 | 5.047 | 30,567 | +2,306 | 0.00% | 154,286 |
| 2009-12-22 | 2009-12-18 | 5.620 | 28,261 | -57,653 | 0.00% | 158,823 |
| 2009-12-18 | 2009-12-16 | 6.040 | 85,914 | +1,529 | 0.01% | 518,886 |
| 2009-12-14 | 2009-12-10 | 5.951 | 84,385 | +56,627 | 0.01% | 502,200 |
| 2009-10-23 | 2009-10-21 | 6.269 | 27,758 | -5,436 | 0.00% | 174,020 |
| 2009-09-21 | 2009-09-17 | 5.969 | 33,194 | -11,326 | 0.00% | 198,134 |
| 2009-09-14 | 2009-09-10 | 5.439 | 44,520 | +11,326 | 0.01% | 242,152 |
| 2009-08-05 | 2009-08-03 | 6.216 | 33,194 | +5,436 | 0.00% | 206,340 |
| 2009-08-04 | 2009-07-31 | 6.040 | 27,758 | -5,436 | 0.00% | 167,647 |
| 2009-07-28 | 2009-07-24 | 5.633 | 33,194 | +5,436 | 0.00% | 186,996 |
| 2009-06-04 | 2009-06-02 | 6.163 | 27,758 | -4,530 | 0.00% | 171,079 |
| 2009-02-17 | 2009-02-13 | 3.002 | 32,288 | -5,436 | 0.00% | 96,933 |
| 2008-11-20 | 2008-11-18 | 2.631 | 37,724 | +2,718 | 0.00% | 99,263 |
| 2008-11-17 | 2008-11-13 | 2.773 | 35,006 | +2,718 | 0.00% | 97,056 |
| 2008-10-15 | 2008-10-13 | 4.203 | 32,288 | -11,326 | 0.00% | 135,706 |
| 2008-08-04 | 2008-07-31 | 6.287 | 43,614 | -45,301 | 0.01% | 274,194 |
| 2008-07-30 | 2008-07-28 | 6.716 | 88,915 | +2,175 | 0.01% | 597,151 |
| 2008-07-28 | 2008-07-24 | 6.698 | 86,740 | -6,629 | 0.01% | 580,974 |
| 2008-07-25 | 2008-07-23 | 6.716 | 93,369 | +44,193 | 0.01% | 627,064 |
| 2008-07-23 | 2008-07-21 | 6.662 | 49,176 | +4,419 | 0.01% | 327,594 |
| 2008-07-07 | 2008-07-03 | 6.517 | 44,757 | -4,419 | 0.01% | 291,675 |
| 2008-06-30 | 2008-06-26 | 7.929 | 49,176 | +2,210 | 0.01% | 389,908 |
| 2008-06-17 | 2008-06-13 | 8.472 | 46,966 | -2,210 | 0.01% | 397,891 |
| 2008-06-16 | 2008-06-12 | 8.291 | 49,176 | +2,210 | 0.01% | 407,712 |
| 2008-05-27 | 2008-05-23 | 8.888 | 46,966 | -2,210 | 0.01% | 417,446 |
| 2008-05-14 | 2008-05-09 | 9.178 | 49,176 | +2,210 | 0.01% | 451,332 |
| 2008-04-28 | 2008-04-24 | 9.558 | 46,966 | +6,629 | 0.01% | 448,903 |
| 2007-12-20 | 2007-12-18 | 12.562 | 40,337 | +346 | 0.01% | 506,724 |
| 2007-11-21 | 2007-11-19 | 13.749 | 39,991 | +10,953 | 0.01% | 549,840 |
| 2007-11-15 | 2007-11-13 | 14.717 | 29,038 | -4,381 | 0.00% | 427,347 |
| 2007-11-14 | 2007-11-12 | 14.571 | 33,419 | -10,953 | 0.00% | 486,940 |
| 2007-11-09 | 2007-11-07 | 15.776 | 44,372 | -12,268 | 0.01% | 700,006 |
| 2007-11-08 | 2007-11-06 | 14.753 | 56,640 | -5,696 | 0.01% | 835,630 |
| 2007-11-01 | 2007-10-30 | 14.644 | 62,336 | -3,067 | 0.01% | 912,835 |
| 2007-10-31 | 2007-10-29 | 14.662 | 65,403 | +3,067 | 0.01% | 958,942 |
| 2007-10-30 | 2007-10-26 | 12.854 | 62,336 | -7,010 | 0.01% | 801,292 |
| 2007-10-29 | 2007-10-25 | 12.234 | 69,346 | -1,315 | 0.01% | 848,351 |
| 2007-10-11 | 2007-10-09 | 11.010 | 70,661 | -6,572 | 0.01% | 777,994 |
| 2007-08-23 | 2007-08-21 | 9.276 | 77,233 | +6,572 | 0.01% | 716,384 |
| 2007-08-17 | 2007-08-15 | 9.867 | 70,661 | +2,799 | 0.01% | 697,230 |
| 2007-08-07 | 2007-08-03 | 10.457 | 67,862 | +10,519 | 0.01% | 709,607 |
| 2007-07-27 | 2007-07-25 | 11.883 | 57,343 | -6,311 | 0.01% | 681,380 |
| 2007-06-26 | 2007-06-22 | 10.552 | 63,654 | 0.01% | 671,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy