History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,655,096 | +0 | 0.25% | 4,093,708 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,655,096 | +0 | 0.25% | 3,837,851 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,655,096 | +0 | 0.25% | 3,837,851 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,655,096 | +0 | 0.25% | 3,837,851 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,655,096 | +0 | 0.25% | 3,801,300 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,655,096 | +0 | 0.25% | 3,728,198 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,655,096 | +0 | 0.25% | 3,910,953 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,655,096 | +0 | 0.25% | 3,581,994 |
| 2025-09-30 | 2025-09-26 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-09-29 | 2025-09-25 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-09-26 | 2025-09-24 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-09-25 | 2025-09-23 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-09-24 | 2025-09-22 | 0.980 | 3,655,096 | +0 | 0.25% | 3,581,994 |
| 2025-09-23 | 2025-09-19 | 0.980 | 3,655,096 | +0 | 0.25% | 3,581,994 |
| 2025-09-22 | 2025-09-18 | 0.960 | 3,655,096 | +0 | 0.25% | 3,508,892 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,655,096 | +0 | 0.25% | 3,655,096 |
| 2025-09-18 | 2025-09-16 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-09-17 | 2025-09-15 | 1.000 | 3,655,096 | +0 | 0.25% | 3,655,096 |
| 2025-09-16 | 2025-09-12 | 1.000 | 3,655,096 | +0 | 0.25% | 3,655,096 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,655,096 | +0 | 0.25% | 3,691,647 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,655,096 | +0 | 0.25% | 3,655,096 |
| 2025-09-11 | 2025-09-09 | 0.980 | 3,655,096 | +0 | 0.25% | 3,581,994 |
| 2025-09-10 | 2025-09-08 | 0.980 | 3,655,096 | +0 | 0.25% | 3,581,994 |
| 2025-09-09 | 2025-09-05 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-09-08 | 2025-09-04 | 0.940 | 3,655,096 | +0 | 0.25% | 3,435,790 |
| 2025-09-05 | 2025-09-03 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-09-04 | 2025-09-02 | 0.980 | 3,655,096 | +0 | 0.25% | 3,581,994 |
| 2025-09-03 | 2025-09-01 | 0.980 | 3,655,096 | +0 | 0.25% | 3,581,994 |
| 2025-09-02 | 2025-08-29 | 0.980 | 3,655,096 | +0 | 0.25% | 3,581,994 |
| 2025-09-01 | 2025-08-28 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-08-28 | 2025-08-26 | 0.990 | 3,655,096 | +0 | 0.25% | 3,618,545 |
| 2025-08-27 | 2025-08-25 | 0.990 | 3,655,096 | +0 | 0.25% | 3,618,545 |
| 2025-08-26 | 2025-08-22 | 0.990 | 3,655,096 | +0 | 0.25% | 3,618,545 |
| 2025-08-25 | 2025-08-21 | 0.990 | 3,655,096 | +0 | 0.25% | 3,618,545 |
| 2025-08-22 | 2025-08-20 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-08-21 | 2025-08-19 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-08-20 | 2025-08-18 | 0.960 | 3,655,096 | +0 | 0.25% | 3,508,892 |
| 2025-08-19 | 2025-08-15 | 0.990 | 3,655,096 | +0 | 0.25% | 3,618,545 |
| 2025-08-18 | 2025-08-14 | 0.990 | 3,655,096 | +0 | 0.25% | 3,618,545 |
| 2025-08-15 | 2025-08-13 | 0.990 | 3,655,096 | +0 | 0.25% | 3,618,545 |
| 2025-08-14 | 2025-08-12 | 0.990 | 3,655,096 | +0 | 0.25% | 3,618,545 |
| 2025-08-13 | 2025-08-11 | 0.990 | 3,655,096 | +0 | 0.25% | 3,618,545 |
| 2025-08-12 | 2025-08-08 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-08-11 | 2025-08-07 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-08-08 | 2025-08-06 | 0.950 | 3,655,096 | +0 | 0.25% | 3,472,341 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,655,096 | +0 | 0.25% | 3,472,341 |
| 2025-08-06 | 2025-08-04 | 0.930 | 3,655,096 | +0 | 0.25% | 3,399,239 |
| 2025-08-05 | 2025-08-01 | 0.940 | 3,655,096 | +0 | 0.25% | 3,435,790 |
| 2025-08-04 | 2025-07-31 | 0.930 | 3,655,096 | +0 | 0.25% | 3,399,239 |
| 2025-08-01 | 2025-07-30 | 0.960 | 3,655,096 | +0 | 0.25% | 3,508,892 |
| 2025-07-31 | 2025-07-29 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-07-30 | 2025-07-28 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-07-29 | 2025-07-25 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-07-28 | 2025-07-24 | 0.970 | 3,655,096 | +0 | 0.25% | 3,545,443 |
| 2025-07-25 | 2025-07-23 | 0.950 | 3,655,096 | +0 | 0.25% | 3,472,341 |
| 2025-07-24 | 2025-07-22 | 0.930 | 3,655,096 | +0 | 0.25% | 3,399,239 |
| 2025-07-23 | 2025-07-21 | 0.930 | 3,655,096 | +0 | 0.25% | 3,399,239 |
| 2025-07-22 | 2025-07-18 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-07-21 | 2025-07-17 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-07-18 | 2025-07-16 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-07-17 | 2025-07-15 | 0.920 | 3,655,096 | +0 | 0.25% | 3,362,688 |
| 2025-07-16 | 2025-07-14 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-07-15 | 2025-07-11 | 0.920 | 3,655,096 | +0 | 0.25% | 3,362,688 |
| 2025-07-14 | 2025-07-10 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-07-11 | 2025-07-09 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-07-10 | 2025-07-08 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-07-09 | 2025-07-07 | 0.920 | 3,655,096 | +0 | 0.25% | 3,362,688 |
| 2025-07-08 | 2025-07-04 | 0.920 | 3,655,096 | +0 | 0.25% | 3,362,688 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,655,096 | +0 | 0.25% | 3,362,688 |
| 2025-07-04 | 2025-07-02 | 0.930 | 3,655,096 | +0 | 0.25% | 3,399,239 |
| 2025-07-03 | 2025-06-30 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-07-02 | 2025-06-27 | 0.920 | 3,655,096 | +0 | 0.25% | 3,362,688 |
| 2025-06-30 | 2025-06-26 | 0.940 | 3,655,096 | +0 | 0.25% | 3,435,790 |
| 2025-06-27 | 2025-06-25 | 0.930 | 3,655,096 | +0 | 0.25% | 3,399,239 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-06-25 | 2025-06-23 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-06-23 | 2025-06-19 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2025-06-20 | 2025-06-18 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-06-19 | 2025-06-17 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-06-17 | 2025-06-13 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2025-06-16 | 2025-06-12 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,655,096 | +0 | 0.25% | 3,362,688 |
| 2025-06-12 | 2025-06-10 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-06-11 | 2025-06-09 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-06-10 | 2025-06-06 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-06-09 | 2025-06-05 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-06-06 | 2025-06-04 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-06-05 | 2025-06-03 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-06-04 | 2025-06-02 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-06-03 | 2025-05-30 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-06-02 | 2025-05-29 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-05-30 | 2025-05-28 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-05-29 | 2025-05-27 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-05-28 | 2025-05-26 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2025-05-27 | 2025-05-23 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-05-26 | 2025-05-22 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-05-23 | 2025-05-21 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-05-22 | 2025-05-20 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-05-21 | 2025-05-19 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-05-20 | 2025-05-16 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-05-19 | 2025-05-15 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2025-05-16 | 2025-05-14 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-05-14 | 2025-05-12 | 0.920 | 3,655,096 | +0 | 0.25% | 3,362,688 |
| 2025-05-13 | 2025-05-09 | 0.870 | 3,655,096 | +0 | 0.25% | 3,179,934 |
| 2025-05-12 | 2025-05-08 | 0.870 | 3,655,096 | +0 | 0.25% | 3,179,934 |
| 2025-05-09 | 2025-05-07 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-05-08 | 2025-05-06 | 0.870 | 3,655,096 | +0 | 0.25% | 3,179,934 |
| 2025-05-07 | 2025-05-02 | 0.870 | 3,655,096 | +0 | 0.25% | 3,179,934 |
| 2025-05-06 | 2025-04-30 | 0.870 | 3,655,096 | +0 | 0.25% | 3,179,934 |
| 2025-05-02 | 2025-04-29 | 0.850 | 3,655,096 | +0 | 0.25% | 3,106,832 |
| 2025-04-30 | 2025-04-28 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-04-29 | 2025-04-25 | 0.870 | 3,655,096 | +0 | 0.25% | 3,179,934 |
| 2025-04-28 | 2025-04-24 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-04-25 | 2025-04-23 | 0.850 | 3,655,096 | +0 | 0.25% | 3,106,832 |
| 2025-04-24 | 2025-04-22 | 0.840 | 3,655,096 | +0 | 0.25% | 3,070,281 |
| 2025-04-23 | 2025-04-17 | 0.850 | 3,655,096 | +0 | 0.25% | 3,106,832 |
| 2025-04-22 | 2025-04-16 | 0.840 | 3,655,096 | +0 | 0.25% | 3,070,281 |
| 2025-04-17 | 2025-04-15 | 0.850 | 3,655,096 | +0 | 0.25% | 3,106,832 |
| 2025-04-16 | 2025-04-14 | 0.840 | 3,655,096 | +0 | 0.25% | 3,070,281 |
| 2025-04-15 | 2025-04-11 | 0.830 | 3,655,096 | +0 | 0.25% | 3,033,730 |
| 2025-04-14 | 2025-04-10 | 0.820 | 3,655,096 | +0 | 0.25% | 2,997,179 |
| 2025-04-11 | 2025-04-09 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-04-10 | 2025-04-08 | 0.810 | 3,655,096 | +0 | 0.25% | 2,960,628 |
| 2025-04-09 | 2025-04-07 | 0.820 | 3,655,096 | +0 | 0.25% | 2,997,179 |
| 2025-04-08 | 2025-04-03 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-04-07 | 2025-04-02 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-04-03 | 2025-04-01 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-04-02 | 2025-03-31 | 0.850 | 3,655,096 | +0 | 0.25% | 3,106,832 |
| 2025-04-01 | 2025-03-28 | 0.870 | 3,655,096 | +0 | 0.25% | 3,179,934 |
| 2025-03-31 | 2025-03-27 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2025-03-28 | 2025-03-26 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2025-03-27 | 2025-03-25 | 0.840 | 3,655,096 | +0 | 0.25% | 3,070,281 |
| 2025-03-26 | 2025-03-24 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-03-25 | 2025-03-21 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-03-24 | 2025-03-20 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-03-21 | 2025-03-19 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-03-20 | 2025-03-18 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-03-19 | 2025-03-17 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2025-03-18 | 2025-03-14 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-03-14 | 2025-03-12 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2025-03-12 | 2025-03-10 | 0.920 | 3,655,096 | +0 | 0.25% | 3,362,688 |
| 2025-03-11 | 2025-03-07 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2025-03-10 | 2025-03-06 | 0.930 | 3,655,096 | +0 | 0.25% | 3,399,239 |
| 2025-03-07 | 2025-03-05 | 0.920 | 3,655,096 | +0 | 0.25% | 3,362,688 |
| 2025-03-06 | 2025-03-04 | 0.870 | 3,655,096 | +0 | 0.25% | 3,179,934 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,655,096 | +0 | 0.25% | 3,179,934 |
| 2025-03-04 | 2025-02-28 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-03-03 | 2025-02-27 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2025-02-28 | 2025-02-26 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-02-27 | 2025-02-25 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-02-26 | 2025-02-24 | 0.870 | 3,655,096 | +0 | 0.25% | 3,179,934 |
| 2025-02-25 | 2025-02-21 | 0.870 | 3,655,096 | +0 | 0.25% | 3,179,934 |
| 2025-02-24 | 2025-02-20 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-02-21 | 2025-02-19 | 0.840 | 3,655,096 | +0 | 0.25% | 3,070,281 |
| 2025-02-20 | 2025-02-18 | 0.850 | 3,655,096 | +0 | 0.25% | 3,106,832 |
| 2025-02-19 | 2025-02-17 | 0.850 | 3,655,096 | +0 | 0.25% | 3,106,832 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3,655,096 | +0 | 0.25% | 3,106,832 |
| 2025-02-17 | 2025-02-13 | 0.840 | 3,655,096 | +0 | 0.25% | 3,070,281 |
| 2025-02-14 | 2025-02-12 | 0.840 | 3,655,096 | +0 | 0.25% | 3,070,281 |
| 2025-02-13 | 2025-02-11 | 0.840 | 3,655,096 | +0 | 0.25% | 3,070,281 |
| 2025-02-12 | 2025-02-10 | 0.840 | 3,655,096 | +0 | 0.25% | 3,070,281 |
| 2025-02-11 | 2025-02-07 | 0.830 | 3,655,096 | +0 | 0.25% | 3,033,730 |
| 2025-02-10 | 2025-02-06 | 0.830 | 3,655,096 | +0 | 0.25% | 3,033,730 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-02-06 | 2025-02-04 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-02-05 | 2025-02-03 | 0.850 | 3,655,096 | +0 | 0.25% | 3,106,832 |
| 2025-02-04 | 2025-01-28 | 0.830 | 3,655,096 | +0 | 0.25% | 3,033,730 |
| 2025-02-03 | 2025-01-24 | 0.830 | 3,655,096 | +0 | 0.25% | 3,033,730 |
| 2025-01-27 | 2025-01-23 | 0.820 | 3,655,096 | +0 | 0.25% | 2,997,179 |
| 2025-01-24 | 2025-01-22 | 0.830 | 3,655,096 | +0 | 0.25% | 3,033,730 |
| 2025-01-23 | 2025-01-21 | 0.850 | 3,655,096 | +0 | 0.25% | 3,106,832 |
| 2025-01-22 | 2025-01-20 | 0.840 | 3,655,096 | +0 | 0.25% | 3,070,281 |
| 2025-01-21 | 2025-01-17 | 0.820 | 3,655,096 | +0 | 0.25% | 2,997,179 |
| 2025-01-20 | 2025-01-16 | 0.810 | 3,655,096 | +0 | 0.25% | 2,960,628 |
| 2025-01-17 | 2025-01-15 | 0.810 | 3,655,096 | +0 | 0.25% | 2,960,628 |
| 2025-01-16 | 2025-01-14 | 0.810 | 3,655,096 | +0 | 0.25% | 2,960,628 |
| 2025-01-15 | 2025-01-13 | 0.810 | 3,655,096 | +0 | 0.25% | 2,960,628 |
| 2025-01-14 | 2025-01-10 | 0.820 | 3,655,096 | +0 | 0.25% | 2,997,179 |
| 2025-01-13 | 2025-01-09 | 0.830 | 3,655,096 | +0 | 0.25% | 3,033,730 |
| 2025-01-10 | 2025-01-08 | 0.830 | 3,655,096 | +0 | 0.25% | 3,033,730 |
| 2025-01-09 | 2025-01-07 | 0.830 | 3,655,096 | +0 | 0.25% | 3,033,730 |
| 2025-01-08 | 2025-01-06 | 0.850 | 3,655,096 | +0 | 0.25% | 3,106,832 |
| 2025-01-07 | 2025-01-03 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2025-01-03 | 2024-12-31 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2025-01-02 | 2024-12-27 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2024-12-30 | 2024-12-24 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2024-12-27 | 2024-12-20 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2024-12-23 | 2024-12-19 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2024-12-20 | 2024-12-18 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2024-12-19 | 2024-12-17 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2024-12-18 | 2024-12-16 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2024-12-17 | 2024-12-13 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2024-12-16 | 2024-12-12 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2024-12-13 | 2024-12-11 | 0.860 | 3,655,096 | +0 | 0.25% | 3,143,383 |
| 2024-12-12 | 2024-12-10 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2024-12-11 | 2024-12-09 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2024-12-10 | 2024-12-06 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2024-12-09 | 2024-12-05 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2024-12-06 | 2024-12-04 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2024-12-05 | 2024-12-03 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2024-12-04 | 2024-12-02 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2024-12-03 | 2024-11-29 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2024-12-02 | 2024-11-28 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2024-11-29 | 2024-11-27 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2024-11-28 | 2024-11-26 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2024-11-27 | 2024-11-25 | 0.890 | 3,655,096 | +0 | 0.25% | 3,253,035 |
| 2024-11-26 | 2024-11-22 | 0.880 | 3,655,096 | +0 | 0.25% | 3,216,484 |
| 2024-11-25 | 2024-11-21 | 0.930 | 3,655,096 | +0 | 0.25% | 3,399,239 |
| 2024-11-22 | 2024-11-20 | 0.930 | 3,655,096 | +0 | 0.25% | 3,399,239 |
| 2024-11-21 | 2024-11-19 | 0.930 | 3,655,096 | +0 | 0.25% | 3,399,239 |
| 2024-11-20 | 2024-11-18 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2024-11-18 | 2024-11-14 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,655,096 | +0 | 0.25% | 3,289,586 |
| 2024-11-14 | 2024-11-12 | 0.910 | 3,655,096 | +0 | 0.25% | 3,326,137 |
| 2024-11-13 | 2024-11-11 | 0.990 | 3,655,096 | +0 | 0.25% | 3,618,545 |
| 2024-11-12 | 2024-11-08 | 1.020 | 3,655,096 | +0 | 0.25% | 3,728,198 |
| 2024-11-11 | 2024-11-07 | 1.020 | 3,655,096 | +0 | 0.25% | 3,728,198 |
| 2024-11-08 | 2024-11-06 | 1.030 | 3,655,096 | +0 | 0.25% | 3,764,749 |
| 2024-11-07 | 2024-11-05 | 1.050 | 3,655,096 | +0 | 0.25% | 3,837,851 |
| 2024-11-06 | 2024-11-04 | 1.030 | 3,655,096 | +0 | 0.25% | 3,764,749 |
| 2024-11-05 | 2024-11-01 | 1.010 | 3,655,096 | +0 | 0.25% | 3,691,647 |
| 2024-11-04 | 2024-10-31 | 1.000 | 3,655,096 | +0 | 0.25% | 3,655,096 |
| 2024-11-01 | 2024-10-30 | 1.080 | 3,655,096 | +0 | 0.25% | 3,947,504 |
| 2024-10-31 | 2024-10-29 | 1.090 | 3,655,096 | +0 | 0.25% | 3,984,055 |
| 2024-10-30 | 2024-10-28 | 1.090 | 3,655,096 | +0 | 0.25% | 3,984,055 |
| 2024-10-29 | 2024-10-25 | 1.080 | 3,655,096 | +0 | 0.25% | 3,947,504 |
| 2024-10-28 | 2024-10-24 | 1.180 | 3,655,096 | +0 | 0.25% | 4,313,013 |
| 2024-10-25 | 2024-10-23 | 1.180 | 3,655,096 | +0 | 0.25% | 4,313,013 |
| 2024-10-24 | 2024-10-22 | 1.190 | 3,655,096 | +0 | 0.25% | 4,349,564 |
| 2024-10-23 | 2024-10-21 | 1.190 | 3,655,096 | +0 | 0.25% | 4,349,564 |
| 2024-10-22 | 2024-10-18 | 1.180 | 3,655,096 | +0 | 0.25% | 4,313,013 |
| 2024-10-21 | 2024-10-17 | 1.140 | 3,655,096 | +0 | 0.25% | 4,166,809 |
| 2024-10-18 | 2024-10-16 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-10-17 | 2024-10-15 | 1.170 | 3,655,096 | +0 | 0.25% | 4,276,462 |
| 2024-10-16 | 2024-10-14 | 1.170 | 3,655,096 | +0 | 0.25% | 4,276,462 |
| 2024-10-15 | 2024-10-10 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-10-14 | 2024-10-09 | 1.200 | 3,655,096 | +0 | 0.25% | 4,386,115 |
| 2024-10-10 | 2024-10-08 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-10-09 | 2024-10-07 | 1.260 | 3,655,096 | +0 | 0.25% | 4,605,421 |
| 2024-10-08 | 2024-10-04 | 1.220 | 3,655,096 | +0 | 0.25% | 4,459,217 |
| 2024-10-07 | 2024-10-03 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-10-04 | 2024-10-02 | 1.240 | 3,655,096 | +0 | 0.25% | 4,532,319 |
| 2024-10-03 | 2024-09-30 | 1.140 | 3,655,096 | +0 | 0.25% | 4,166,809 |
| 2024-10-02 | 2024-09-27 | 1.130 | 3,655,096 | +0 | 0.25% | 4,130,258 |
| 2024-09-30 | 2024-09-26 | 1.120 | 3,655,096 | +0 | 0.25% | 4,093,708 |
| 2024-09-27 | 2024-09-25 | 1.100 | 3,655,096 | +0 | 0.25% | 4,020,606 |
| 2024-09-26 | 2024-09-24 | 1.080 | 3,655,096 | +0 | 0.25% | 3,947,504 |
| 2024-09-25 | 2024-09-23 | 1.080 | 3,655,096 | +0 | 0.25% | 3,947,504 |
| 2024-09-24 | 2024-09-20 | 1.090 | 3,655,096 | +0 | 0.25% | 3,984,055 |
| 2024-09-23 | 2024-09-19 | 1.080 | 3,655,096 | +0 | 0.25% | 3,947,504 |
| 2024-09-20 | 2024-09-17 | 1.080 | 3,655,096 | +0 | 0.25% | 3,947,504 |
| 2024-09-19 | 2024-09-16 | 1.080 | 3,655,096 | +0 | 0.25% | 3,947,504 |
| 2024-09-17 | 2024-09-13 | 1.100 | 3,655,096 | +0 | 0.25% | 4,020,606 |
| 2024-09-16 | 2024-09-12 | 1.080 | 3,655,096 | +0 | 0.25% | 3,947,504 |
| 2024-09-13 | 2024-09-11 | 1.080 | 3,655,096 | +0 | 0.25% | 3,947,504 |
| 2024-09-12 | 2024-09-10 | 1.100 | 3,655,096 | +0 | 0.25% | 4,020,606 |
| 2024-09-11 | 2024-09-09 | 1.080 | 3,655,096 | +0 | 0.25% | 3,947,504 |
| 2024-09-10 | 2024-09-05 | 1.080 | 3,655,096 | +0 | 0.25% | 3,947,504 |
| 2024-09-09 | 2024-09-04 | 1.110 | 3,655,096 | +0 | 0.25% | 4,057,157 |
| 2024-09-05 | 2024-09-03 | 1.110 | 3,655,096 | +0 | 0.25% | 4,057,157 |
| 2024-09-04 | 2024-09-02 | 1.110 | 3,655,096 | +0 | 0.25% | 4,057,157 |
| 2024-09-03 | 2024-08-30 | 1.110 | 3,655,096 | +0 | 0.25% | 4,057,157 |
| 2024-09-02 | 2024-08-29 | 1.110 | 3,655,096 | +0 | 0.25% | 4,057,157 |
| 2024-08-30 | 2024-08-28 | 1.100 | 3,655,096 | +0 | 0.25% | 4,020,606 |
| 2024-08-29 | 2024-08-27 | 1.140 | 3,655,096 | +0 | 0.25% | 4,166,809 |
| 2024-08-28 | 2024-08-26 | 1.140 | 3,655,096 | +0 | 0.25% | 4,166,809 |
| 2024-08-27 | 2024-08-23 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-08-26 | 2024-08-22 | 1.140 | 3,655,096 | +0 | 0.25% | 4,166,809 |
| 2024-08-23 | 2024-08-21 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-08-22 | 2024-08-20 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-08-21 | 2024-08-19 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-08-20 | 2024-08-16 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-08-19 | 2024-08-15 | 1.140 | 3,655,096 | +0 | 0.25% | 4,166,809 |
| 2024-08-16 | 2024-08-14 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-08-15 | 2024-08-13 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-08-14 | 2024-08-12 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-08-13 | 2024-08-09 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-08-12 | 2024-08-08 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-08-09 | 2024-08-07 | 1.160 | 3,655,096 | +0 | 0.25% | 4,239,911 |
| 2024-08-08 | 2024-08-06 | 1.170 | 3,655,096 | +0 | 0.25% | 4,276,462 |
| 2024-08-07 | 2024-08-05 | 1.140 | 3,655,096 | +0 | 0.25% | 4,166,809 |
| 2024-08-06 | 2024-08-02 | 1.150 | 3,655,096 | +0 | 0.25% | 4,203,360 |
| 2024-08-05 | 2024-08-01 | 1.170 | 3,655,096 | +0 | 0.25% | 4,276,462 |
| 2024-08-02 | 2024-07-31 | 1.180 | 3,655,096 | +0 | 0.25% | 4,313,013 |
| 2024-08-01 | 2024-07-30 | 1.170 | 3,655,096 | +0 | 0.25% | 4,276,462 |
| 2024-07-31 | 2024-07-29 | 1.190 | 3,655,096 | +0 | 0.25% | 4,349,564 |
| 2024-07-30 | 2024-07-26 | 1.190 | 3,655,096 | +0 | 0.25% | 4,349,564 |
| 2024-07-29 | 2024-07-25 | 1.170 | 3,655,096 | +0 | 0.25% | 4,276,462 |
| 2024-07-26 | 2024-07-24 | 1.200 | 3,655,096 | +0 | 0.25% | 4,386,115 |
| 2024-07-25 | 2024-07-23 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-07-24 | 2024-07-22 | 1.220 | 3,655,096 | +0 | 0.25% | 4,459,217 |
| 2024-07-23 | 2024-07-19 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-07-22 | 2024-07-18 | 1.260 | 3,655,096 | +0 | 0.25% | 4,605,421 |
| 2024-07-19 | 2024-07-17 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-07-18 | 2024-07-16 | 1.260 | 3,655,096 | +0 | 0.25% | 4,605,421 |
| 2024-07-17 | 2024-07-15 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-07-16 | 2024-07-12 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-07-15 | 2024-07-11 | 1.250 | 3,655,096 | +0 | 0.25% | 4,568,870 |
| 2024-07-12 | 2024-07-10 | 1.250 | 3,655,096 | +0 | 0.25% | 4,568,870 |
| 2024-07-11 | 2024-07-09 | 1.250 | 3,655,096 | +0 | 0.25% | 4,568,870 |
| 2024-07-10 | 2024-07-08 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-07-09 | 2024-07-05 | 1.180 | 3,655,096 | +0 | 0.25% | 4,313,013 |
| 2024-07-08 | 2024-07-04 | 1.190 | 3,655,096 | +0 | 0.25% | 4,349,564 |
| 2024-07-05 | 2024-07-03 | 1.190 | 3,655,096 | +0 | 0.25% | 4,349,564 |
| 2024-07-04 | 2024-07-02 | 1.190 | 3,655,096 | +0 | 0.25% | 4,349,564 |
| 2024-07-03 | 2024-06-28 | 1.190 | 3,655,096 | +0 | 0.25% | 4,349,564 |
| 2024-07-02 | 2024-06-27 | 1.190 | 3,655,096 | +0 | 0.25% | 4,349,564 |
| 2024-06-28 | 2024-06-26 | 1.200 | 3,655,096 | +0 | 0.25% | 4,386,115 |
| 2024-06-27 | 2024-06-25 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-06-26 | 2024-06-24 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-06-25 | 2024-06-21 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-06-24 | 2024-06-20 | 1.300 | 3,655,096 | +0 | 0.25% | 4,751,625 |
| 2024-06-21 | 2024-06-19 | 1.340 | 3,655,096 | +0 | 0.25% | 4,897,829 |
| 2024-06-20 | 2024-06-18 | 1.310 | 3,655,096 | +0 | 0.25% | 4,788,176 |
| 2024-06-19 | 2024-06-17 | 1.340 | 3,655,096 | +0 | 0.25% | 4,897,829 |
| 2024-06-18 | 2024-06-14 | 1.340 | 3,655,096 | +0 | 0.25% | 4,897,829 |
| 2024-06-17 | 2024-06-13 | 1.300 | 3,655,096 | +0 | 0.25% | 4,751,625 |
| 2024-06-14 | 2024-06-12 | 1.300 | 3,655,096 | +0 | 0.25% | 4,751,625 |
| 2024-06-13 | 2024-06-11 | 1.260 | 3,655,096 | +0 | 0.25% | 4,605,421 |
| 2024-06-12 | 2024-06-07 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-06-11 | 2024-06-06 | 1.330 | 3,655,096 | +0 | 0.25% | 4,861,278 |
| 2024-06-07 | 2024-06-05 | 1.310 | 3,655,096 | +0 | 0.25% | 4,788,176 |
| 2024-06-06 | 2024-06-04 | 1.340 | 3,655,096 | +0 | 0.25% | 4,897,829 |
| 2024-06-05 | 2024-06-03 | 1.320 | 3,655,096 | +0 | 0.25% | 4,824,727 |
| 2024-06-04 | 2024-05-31 | 1.310 | 3,655,096 | +0 | 0.25% | 4,788,176 |
| 2024-06-03 | 2024-05-30 | 1.310 | 3,655,096 | +0 | 0.25% | 4,788,176 |
| 2024-05-31 | 2024-05-29 | 1.310 | 3,655,096 | +0 | 0.25% | 4,788,176 |
| 2024-05-30 | 2024-05-28 | 1.310 | 3,655,096 | +0 | 0.25% | 4,788,176 |
| 2024-05-29 | 2024-05-27 | 1.310 | 3,655,096 | +0 | 0.25% | 4,788,176 |
| 2024-05-28 | 2024-05-24 | 1.350 | 3,655,096 | +0 | 0.25% | 4,934,380 |
| 2024-05-27 | 2024-05-23 | 1.330 | 3,655,096 | +0 | 0.25% | 4,861,278 |
| 2024-05-24 | 2024-05-22 | 1.340 | 3,655,096 | +0 | 0.25% | 4,897,829 |
| 2024-05-23 | 2024-05-21 | 1.300 | 3,655,096 | +0 | 0.25% | 4,751,625 |
| 2024-05-22 | 2024-05-20 | 1.320 | 3,655,096 | +0 | 0.25% | 4,824,727 |
| 2024-05-21 | 2024-05-17 | 1.300 | 3,655,096 | +0 | 0.25% | 4,751,625 |
| 2024-05-20 | 2024-05-16 | 1.330 | 3,655,096 | +0 | 0.25% | 4,861,278 |
| 2024-05-17 | 2024-05-14 | 1.300 | 3,655,096 | +0 | 0.25% | 4,751,625 |
| 2024-05-16 | 2024-05-13 | 1.300 | 3,655,096 | +0 | 0.25% | 4,751,625 |
| 2024-05-14 | 2024-05-10 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-05-13 | 2024-05-09 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-05-10 | 2024-05-08 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-05-09 | 2024-05-07 | 1.300 | 3,655,096 | +0 | 0.25% | 4,751,625 |
| 2024-05-08 | 2024-05-06 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-05-07 | 2024-05-03 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-05-06 | 2024-05-02 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-05-03 | 2024-04-30 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-05-02 | 2024-04-29 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-04-30 | 2024-04-26 | 1.240 | 3,655,096 | +0 | 0.25% | 4,532,319 |
| 2024-04-29 | 2024-04-25 | 1.230 | 3,655,096 | +0 | 0.25% | 4,495,768 |
| 2024-04-26 | 2024-04-24 | 1.240 | 3,655,096 | +0 | 0.25% | 4,532,319 |
| 2024-04-25 | 2024-04-23 | 1.220 | 3,655,096 | +0 | 0.25% | 4,459,217 |
| 2024-04-24 | 2024-04-22 | 1.220 | 3,655,096 | +0 | 0.25% | 4,459,217 |
| 2024-04-23 | 2024-04-19 | 1.220 | 3,655,096 | +0 | 0.25% | 4,459,217 |
| 2024-04-22 | 2024-04-18 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-04-19 | 2024-04-17 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-04-18 | 2024-04-16 | 1.200 | 3,655,096 | +0 | 0.25% | 4,386,115 |
| 2024-04-17 | 2024-04-15 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-04-16 | 2024-04-12 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-04-15 | 2024-04-11 | 1.220 | 3,655,096 | +0 | 0.25% | 4,459,217 |
| 2024-04-12 | 2024-04-10 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-04-11 | 2024-04-09 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-04-10 | 2024-04-08 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-04-09 | 2024-04-05 | 1.310 | 3,655,096 | +0 | 0.25% | 4,788,176 |
| 2024-04-08 | 2024-04-03 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-04-05 | 2024-04-02 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-04-03 | 2024-03-28 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-04-02 | 2024-03-27 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-03-28 | 2024-03-26 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-03-27 | 2024-03-25 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-03-26 | 2024-03-22 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-03-25 | 2024-03-21 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-03-22 | 2024-03-20 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-03-21 | 2024-03-19 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-03-20 | 2024-03-18 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-03-19 | 2024-03-15 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-03-18 | 2024-03-14 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-03-15 | 2024-03-13 | 1.290 | 3,655,096 | +0 | 0.25% | 4,715,074 |
| 2024-03-14 | 2024-03-12 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-03-13 | 2024-03-11 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-03-12 | 2024-03-08 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-03-11 | 2024-03-07 | 1.270 | 3,655,096 | +0 | 0.25% | 4,641,972 |
| 2024-03-08 | 2024-03-06 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-03-07 | 2024-03-05 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-03-06 | 2024-03-04 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-03-05 | 2024-03-01 | 1.360 | 3,655,096 | +0 | 0.25% | 4,970,931 |
| 2024-03-04 | 2024-02-29 | 1.280 | 3,655,096 | +0 | 0.25% | 4,678,523 |
| 2024-03-01 | 2024-02-28 | 1.260 | 3,655,096 | +0 | 0.25% | 4,605,421 |
| 2024-02-29 | 2024-02-27 | 1.230 | 3,655,096 | +0 | 0.25% | 4,495,768 |
| 2024-02-28 | 2024-02-26 | 1.180 | 3,655,096 | +0 | 0.25% | 4,313,013 |
| 2024-02-27 | 2024-02-23 | 1.220 | 3,655,096 | +0 | 0.25% | 4,459,217 |
| 2024-02-26 | 2024-02-22 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-02-23 | 2024-02-21 | 1.210 | 3,655,096 | +0 | 0.25% | 4,422,666 |
| 2024-02-22 | 2024-02-20 | 1.250 | 3,655,096 | +0 | 0.25% | 4,568,870 |
| 2024-02-21 | 2024-02-19 | 1.250 | 3,655,096 | +0 | 0.25% | 4,568,870 |
| 2024-02-20 | 2024-02-16 | 1.250 | 3,655,096 | +0 | 0.25% | 4,568,870 |
| 2024-02-19 | 2024-02-15 | 1.240 | 3,655,096 | +0 | 0.25% | 4,532,319 |
| 2024-02-16 | 2024-02-14 | 1.240 | 3,655,096 | +0 | 0.25% | 4,532,319 |
| 2024-02-15 | 2024-02-09 | 1.240 | 3,655,096 | +0 | 0.25% | 4,532,319 |
| 2024-02-14 | 2024-02-07 | 1.250 | 3,655,096 | +0 | 0.25% | 4,568,870 |
| 2024-02-08 | 2024-02-06 | 1.230 | 3,655,096 | +0 | 0.25% | 4,495,768 |
| 2024-02-07 | 2024-02-05 | 1.230 | 3,655,096 | +0 | 0.25% | 4,495,768 |
| 2024-02-06 | 2024-02-02 | 1.240 | 3,655,096 | +0 | 0.25% | 4,532,319 |
| 2024-02-05 | 2024-02-01 | 1.230 | 3,655,096 | +0 | 0.25% | 4,495,768 |
| 2024-02-02 | 2024-01-31 | 1.240 | 3,655,096 | +0 | 0.25% | 4,532,319 |
| 2024-02-01 | 2024-01-30 | 1.230 | 3,655,096 | +0 | 0.25% | 4,495,768 |
| 2024-01-31 | 2024-01-29 | 1.250 | 3,655,096 | +0 | 0.25% | 4,568,870 |
| 2024-01-30 | 2024-01-26 | 1.250 | 3,655,096 | +0 | 0.25% | 4,568,870 |
| 2024-01-29 | 2024-01-25 | 1.250 | 3,655,096 | +0 | 0.25% | 4,568,870 |
| 2024-01-26 | 2024-01-24 | 1.260 | 3,655,096 | +0 | 0.25% | 4,605,421 |
| 2024-01-25 | 2024-01-23 | 1.240 | 3,655,096 | +0 | 0.25% | 4,532,319 |
| 2024-01-24 | 2024-01-22 | 1.220 | 3,655,096 | +0 | 0.25% | 4,459,217 |
| 2024-01-23 | 2024-01-19 | 1.310 | 3,655,096 | +0 | 0.25% | 4,788,176 |
| 2024-01-22 | 2024-01-18 | 1.320 | 3,655,096 | +0 | 0.25% | 4,824,727 |
| 2024-01-19 | 2024-01-17 | 1.320 | 3,655,096 | +0 | 0.25% | 4,824,727 |
| 2024-01-18 | 2024-01-16 | 1.370 | 3,655,096 | +0 | 0.25% | 5,007,482 |
| 2024-01-17 | 2024-01-15 | 1.400 | 3,655,096 | +0 | 0.25% | 5,117,134 |
| 2024-01-16 | 2024-01-12 | 1.410 | 3,655,096 | +0 | 0.25% | 5,153,685 |
| 2024-01-15 | 2024-01-11 | 1.410 | 3,655,096 | +0 | 0.25% | 5,153,685 |
| 2024-01-12 | 2024-01-10 | 1.390 | 3,655,096 | +0 | 0.25% | 5,080,583 |
| 2024-01-11 | 2024-01-09 | 1.410 | 3,655,096 | +0 | 0.25% | 5,153,685 |
| 2024-01-10 | 2024-01-08 | 1.410 | 3,655,096 | +0 | 0.25% | 5,153,685 |
| 2024-01-09 | 2024-01-05 | 1.450 | 3,655,096 | +0 | 0.25% | 5,299,889 |
| 2024-01-08 | 2024-01-04 | 1.420 | 3,655,096 | +0 | 0.25% | 5,190,236 |
| 2024-01-05 | 2024-01-03 | 1.450 | 3,655,096 | +0 | 0.25% | 5,299,889 |
| 2024-01-04 | 2024-01-02 | 1.450 | 3,655,096 | +0 | 0.25% | 5,299,889 |
| 2024-01-03 | 2023-12-29 | 1.480 | 3,655,096 | +0 | 0.25% | 5,409,542 |
| 2024-01-02 | 2023-12-28 | 1.450 | 3,655,096 | +0 | 0.25% | 5,299,889 |
| 2023-12-29 | 2023-12-27 | 1.450 | 3,655,096 | +0 | 0.25% | 5,299,889 |
| 2023-12-28 | 2023-12-22 | 1.470 | 3,655,096 | +0 | 0.25% | 5,372,991 |
| 2023-12-27 | 2023-12-21 | 1.470 | 3,655,096 | +0 | 0.25% | 5,372,991 |
| 2023-12-22 | 2023-12-20 | 1.500 | 3,655,096 | +0 | 0.25% | 5,482,644 |
| 2023-12-21 | 2023-12-19 | 1.490 | 3,655,096 | +0 | 0.25% | 5,446,093 |
| 2023-12-20 | 2023-12-18 | 1.500 | 3,655,096 | +0 | 0.25% | 5,482,644 |
| 2023-12-19 | 2023-12-15 | 1.480 | 3,655,096 | +0 | 0.25% | 5,409,542 |
| 2023-12-18 | 2023-12-14 | 1.450 | 3,655,096 | +0 | 0.25% | 5,299,889 |
| 2023-12-15 | 2023-12-13 | 1.500 | 3,655,096 | +0 | 0.25% | 5,482,644 |
| 2023-12-14 | 2023-12-12 | 1.510 | 3,655,096 | +0 | 0.25% | 5,519,195 |
| 2023-12-13 | 2023-12-11 | 1.500 | 3,655,096 | +0 | 0.25% | 5,482,644 |
| 2023-12-12 | 2023-12-08 | 1.530 | 3,655,096 | +0 | 0.25% | 5,592,297 |
| 2023-12-11 | 2023-12-07 | 1.530 | 3,655,096 | +0 | 0.25% | 5,592,297 |
| 2023-12-08 | 2023-12-06 | 1.530 | 3,655,096 | +0 | 0.25% | 5,592,297 |
| 2023-12-07 | 2023-12-05 | 1.530 | 3,655,096 | +0 | 0.25% | 5,592,297 |
| 2023-12-06 | 2023-12-04 | 1.550 | 3,655,096 | +0 | 0.25% | 5,665,399 |
| 2023-12-05 | 2023-12-01 | 1.570 | 3,655,096 | +0 | 0.25% | 5,738,501 |
| 2023-12-04 | 2023-11-30 | 1.520 | 3,655,096 | +0 | 0.25% | 5,555,746 |
| 2023-12-01 | 2023-11-29 | 1.500 | 3,655,096 | +0 | 0.25% | 5,482,644 |
| 2023-11-30 | 2023-11-28 | 1.520 | 3,655,096 | +0 | 0.25% | 5,555,746 |
| 2023-11-29 | 2023-11-27 | 1.520 | 3,655,096 | +0 | 0.25% | 5,555,746 |
| 2023-11-28 | 2023-11-24 | 1.650 | 3,655,096 | +0 | 0.25% | 6,030,908 |
| 2023-11-27 | 2023-11-23 | 1.660 | 3,655,096 | +0 | 0.25% | 6,067,459 |
| 2023-11-24 | 2023-11-22 | 1.660 | 3,655,096 | +0 | 0.25% | 6,067,459 |
| 2023-11-23 | 2023-11-21 | 1.660 | 3,655,096 | +0 | 0.25% | 6,067,459 |
| 2023-11-22 | 2023-11-20 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-11-21 | 2023-11-17 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-11-20 | 2023-11-16 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-11-17 | 2023-11-15 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-11-16 | 2023-11-14 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-11-15 | 2023-11-13 | 1.610 | 3,655,096 | +0 | 0.25% | 5,884,705 |
| 2023-11-14 | 2023-11-10 | 1.590 | 3,655,096 | +0 | 0.25% | 5,811,603 |
| 2023-11-13 | 2023-11-09 | 1.610 | 3,655,096 | +0 | 0.25% | 5,884,705 |
| 2023-11-10 | 2023-11-08 | 1.610 | 3,655,096 | +0 | 0.25% | 5,884,705 |
| 2023-11-09 | 2023-11-07 | 1.610 | 3,655,096 | +0 | 0.25% | 5,884,705 |
| 2023-11-08 | 2023-11-06 | 1.620 | 3,655,096 | +0 | 0.25% | 5,921,256 |
| 2023-11-07 | 2023-11-03 | 1.620 | 3,655,096 | +0 | 0.25% | 5,921,256 |
| 2023-11-06 | 2023-11-02 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-11-03 | 2023-11-01 | 1.620 | 3,655,096 | +0 | 0.25% | 5,921,256 |
| 2023-11-02 | 2023-10-31 | 1.620 | 3,655,096 | +0 | 0.25% | 5,921,256 |
| 2023-11-01 | 2023-10-30 | 1.620 | 3,655,096 | +0 | 0.25% | 5,921,256 |
| 2023-10-31 | 2023-10-27 | 1.620 | 3,655,096 | +0 | 0.25% | 5,921,256 |
| 2023-10-30 | 2023-10-26 | 1.610 | 3,655,096 | +0 | 0.25% | 5,884,705 |
| 2023-10-27 | 2023-10-25 | 1.610 | 3,655,096 | +0 | 0.25% | 5,884,705 |
| 2023-10-26 | 2023-10-24 | 1.590 | 3,655,096 | +0 | 0.25% | 5,811,603 |
| 2023-10-25 | 2023-10-20 | 1.540 | 3,655,096 | +0 | 0.25% | 5,628,848 |
| 2023-10-24 | 2023-10-19 | 1.600 | 3,655,096 | +0 | 0.25% | 5,848,154 |
| 2023-10-20 | 2023-10-18 | 1.610 | 3,655,096 | +0 | 0.25% | 5,884,705 |
| 2023-10-19 | 2023-10-17 | 1.600 | 3,655,096 | +0 | 0.25% | 5,848,154 |
| 2023-10-18 | 2023-10-16 | 1.570 | 3,655,096 | +0 | 0.25% | 5,738,501 |
| 2023-10-17 | 2023-10-13 | 1.640 | 3,655,096 | +0 | 0.25% | 5,994,357 |
| 2023-10-16 | 2023-10-12 | 1.660 | 3,655,096 | +0 | 0.25% | 6,067,459 |
| 2023-10-13 | 2023-10-11 | 1.660 | 3,655,096 | +0 | 0.25% | 6,067,459 |
| 2023-10-12 | 2023-10-10 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-10-11 | 2023-10-09 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-10-10 | 2023-10-06 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-10-09 | 2023-10-05 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-10-06 | 2023-10-04 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-10-05 | 2023-10-03 | 1.640 | 3,655,096 | +0 | 0.25% | 5,994,357 |
| 2023-10-04 | 2023-09-29 | 1.660 | 3,655,096 | +0 | 0.25% | 6,067,459 |
| 2023-10-03 | 2023-09-28 | 1.610 | 3,655,096 | +0 | 0.25% | 5,884,705 |
| 2023-09-29 | 2023-09-27 | 1.650 | 3,655,096 | +0 | 0.25% | 6,030,908 |
| 2023-09-28 | 2023-09-26 | 1.620 | 3,655,096 | +0 | 0.25% | 5,921,256 |
| 2023-09-27 | 2023-09-25 | 1.600 | 3,655,096 | +0 | 0.25% | 5,848,154 |
| 2023-09-26 | 2023-09-22 | 1.600 | 3,655,096 | +0 | 0.25% | 5,848,154 |
| 2023-09-25 | 2023-09-21 | 1.560 | 3,655,096 | +0 | 0.25% | 5,701,950 |
| 2023-09-22 | 2023-09-20 | 1.580 | 3,655,096 | +0 | 0.25% | 5,775,052 |
| 2023-09-21 | 2023-09-19 | 1.620 | 3,655,096 | +0 | 0.25% | 5,921,256 |
| 2023-09-20 | 2023-09-18 | 1.620 | 3,655,096 | +0 | 0.25% | 5,921,256 |
| 2023-09-19 | 2023-09-15 | 1.650 | 3,655,096 | +0 | 0.25% | 6,030,908 |
| 2023-09-18 | 2023-09-14 | 1.650 | 3,655,096 | +0 | 0.25% | 6,030,908 |
| 2023-09-15 | 2023-09-13 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-09-14 | 2023-09-12 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-09-13 | 2023-09-11 | 1.660 | 3,655,096 | +0 | 0.25% | 6,067,459 |
| 2023-09-12 | 2023-09-07 | 1.640 | 3,655,096 | +0 | 0.25% | 5,994,357 |
| 2023-09-11 | 2023-09-06 | 1.660 | 3,655,096 | +0 | 0.25% | 6,067,459 |
| 2023-09-07 | 2023-09-05 | 1.650 | 3,655,096 | +0 | 0.25% | 6,030,908 |
| 2023-09-06 | 2023-09-04 | 1.630 | 3,655,096 | +0 | 0.25% | 5,957,806 |
| 2023-09-05 | 2023-08-31 | 1.600 | 3,655,096 | +0 | 0.25% | 5,848,154 |
| 2023-09-04 | 2023-08-30 | 1.610 | 3,655,096 | +0 | 0.25% | 5,884,705 |
| 2023-08-31 | 2023-08-29 | 1.610 | 3,655,096 | +0 | 0.25% | 5,884,705 |
| 2023-08-30 | 2023-08-28 | 1.590 | 3,655,096 | +0 | 0.25% | 5,811,603 |
| 2023-08-29 | 2023-08-25 | 1.610 | 3,655,096 | +0 | 0.25% | 5,884,934 |
| 2023-08-28 | 2023-08-24 | 1.610 | 3,655,096 | +22,844 | 0.25% | 5,884,934 |
| 2023-08-25 | 2023-08-23 | 1.610 | 3,632,252 | +0 | 0.25% | 5,848,154 |
| 2023-08-24 | 2023-08-22 | 1.610 | 3,632,252 | +0 | 0.25% | 5,848,154 |
| 2023-08-23 | 2023-08-21 | 1.630 | 3,632,252 | +0 | 0.25% | 5,921,256 |
| 2023-08-22 | 2023-08-18 | 1.640 | 3,632,252 | +0 | 0.25% | 5,957,807 |
| 2023-08-21 | 2023-08-17 | 1.640 | 3,632,252 | +0 | 0.25% | 5,957,807 |
| 2023-08-18 | 2023-08-16 | 1.640 | 3,632,252 | +0 | 0.25% | 5,957,807 |
| 2023-08-17 | 2023-08-15 | 1.640 | 3,632,252 | +0 | 0.25% | 5,957,807 |
| 2023-08-16 | 2023-08-14 | 1.640 | 3,632,252 | +0 | 0.25% | 5,957,807 |
| 2023-08-15 | 2023-08-11 | 1.640 | 3,632,252 | +0 | 0.25% | 5,957,807 |
| 2023-08-14 | 2023-08-10 | 1.882 | 3,632,252 | +0 | 0.25% | 6,835,030 |
| 2023-08-11 | 2023-08-09 | 1.872 | 3,632,252 | +0 | 0.25% | 6,798,479 |
| 2023-08-10 | 2023-08-08 | 1.922 | 3,632,252 | +0 | 0.25% | 6,981,234 |
| 2023-08-09 | 2023-08-07 | 1.912 | 3,632,252 | +0 | 0.25% | 6,944,683 |
| 2023-08-08 | 2023-08-04 | 1.912 | 3,632,252 | +0 | 0.25% | 6,944,683 |
| 2023-08-07 | 2023-08-03 | 1.912 | 3,632,252 | +0 | 0.25% | 6,944,683 |
| 2023-08-04 | 2023-08-02 | 1.932 | 3,632,252 | +0 | 0.25% | 7,017,785 |
| 2023-08-03 | 2023-08-01 | 1.912 | 3,632,252 | +0 | 0.25% | 6,944,683 |
| 2023-08-02 | 2023-07-31 | 1.962 | 3,632,252 | +0 | 0.25% | 7,127,438 |
| 2023-08-01 | 2023-07-28 | 1.952 | 3,632,252 | +0 | 0.25% | 7,090,887 |
| 2023-07-31 | 2023-07-27 | 1.922 | 3,632,252 | +0 | 0.25% | 6,981,234 |
| 2023-07-28 | 2023-07-26 | 1.912 | 3,632,252 | +0 | 0.25% | 6,944,683 |
| 2023-07-27 | 2023-07-25 | 1.932 | 3,632,252 | +0 | 0.25% | 7,017,785 |
| 2023-07-26 | 2023-07-24 | 1.902 | 3,632,252 | +0 | 0.25% | 6,908,132 |
| 2023-07-25 | 2023-07-21 | 1.922 | 3,632,252 | +0 | 0.25% | 6,981,234 |
| 2023-07-24 | 2023-07-20 | 1.942 | 3,632,252 | +0 | 0.25% | 7,054,336 |
| 2023-07-21 | 2023-07-19 | 1.942 | 3,632,252 | +0 | 0.25% | 7,054,336 |
| 2023-07-20 | 2023-07-18 | 1.952 | 3,632,252 | +0 | 0.25% | 7,090,887 |
| 2023-07-19 | 2023-07-14 | 1.942 | 3,632,252 | +0 | 0.25% | 7,054,336 |
| 2023-07-18 | 2023-07-13 | 1.972 | 3,632,252 | +0 | 0.25% | 7,163,989 |
| 2023-07-14 | 2023-07-12 | 1.952 | 3,632,252 | +0 | 0.25% | 7,090,887 |
| 2023-07-13 | 2023-07-11 | 1.942 | 3,632,252 | +0 | 0.25% | 7,054,336 |
| 2023-07-12 | 2023-07-10 | 1.992 | 3,632,252 | +0 | 0.25% | 7,237,091 |
| 2023-07-11 | 2023-07-07 | 2.043 | 3,632,252 | +0 | 0.25% | 7,419,846 |
| 2023-07-10 | 2023-07-06 | 2.103 | 3,632,252 | +0 | 0.25% | 7,639,151 |
| 2023-07-07 | 2023-07-05 | 2.103 | 3,632,252 | +0 | 0.25% | 7,639,151 |
| 2023-07-06 | 2023-07-04 | 2.123 | 3,632,252 | +0 | 0.25% | 7,712,253 |
| 2023-07-05 | 2023-07-03 | 2.093 | 3,632,252 | +0 | 0.25% | 7,602,600 |
| 2023-07-04 | 2023-06-30 | 2.093 | 3,632,252 | +0 | 0.25% | 7,602,600 |
| 2023-07-03 | 2023-06-29 | 2.093 | 3,632,252 | +0 | 0.25% | 7,602,600 |
| 2023-06-30 | 2023-06-28 | 2.103 | 3,632,252 | +0 | 0.25% | 7,639,151 |
| 2023-06-29 | 2023-06-27 | 2.103 | 3,632,252 | +0 | 0.25% | 7,639,151 |
| 2023-06-28 | 2023-06-26 | 2.093 | 3,632,252 | +0 | 0.25% | 7,602,600 |
| 2023-06-27 | 2023-06-23 | 2.093 | 3,632,252 | +0 | 0.25% | 7,602,600 |
| 2023-06-26 | 2023-06-21 | 2.113 | 3,632,252 | +0 | 0.25% | 7,675,702 |
| 2023-06-23 | 2023-06-20 | 2.123 | 3,632,252 | +0 | 0.25% | 7,712,253 |
| 2023-06-21 | 2023-06-19 | 2.123 | 3,632,252 | -2,524 | 0.25% | 7,712,253 |
| 2023-03-03 | 2023-03-01 | 2.506 | 3,634,776 | -4,810 | 0.25% | 9,107,514 |
| 2022-08-29 | 2022-08-25 | 2.738 | 3,639,586 | +68,158 | 0.25% | 9,965,431 |
| 2021-11-30 | 2021-11-26 | 3.097 | 3,571,428 | +35,953 | 0.25% | 11,062,166 |
| 2021-08-30 | 2021-08-26 | 3.295 | 3,535,475 | +56,659 | 0.25% | 11,650,254 |
| 2021-05-17 | 2021-05-13 | 3.969 | 3,478,816 | -1,520 | 0.25% | 13,807,533 |
| 2021-05-12 | 2021-05-10 | 3.895 | 3,480,336 | -2,280 | 0.25% | 13,557,081 |
| 2021-05-10 | 2021-05-06 | 3.758 | 3,482,616 | -6,839 | 0.25% | 13,089,321 |
| 2021-03-25 | 2021-03-23 | 3.495 | 3,489,455 | -16,717 | 0.25% | 12,196,606 |
| 2021-02-23 | 2021-02-19 | 3.390 | 3,506,172 | +80 | 0.25% | 11,885,909 |
| 2020-12-01 | 2020-11-27 | 3.907 | 3,506,092 | +38,423 | 0.25% | 13,696,775 |
| 2020-08-24 | 2020-08-20 | 3.494 | 3,467,669 | +76,573 | 0.25% | 12,116,277 |
| 2020-08-06 | 2020-08-04 | 3.418 | 3,391,096 | +8,819 | 0.25% | 11,590,342 |
| 2020-07-30 | 2020-07-28 | 3.309 | 3,382,277 | -735 | 0.25% | 11,192,041 |
| 2020-07-08 | 2020-07-06 | 3.646 | 3,383,012 | -735 | 0.25% | 12,336,015 |
| 2020-06-11 | 2020-06-09 | 3.538 | 3,383,747 | +9,555 | 0.25% | 11,970,375 |
| 2019-12-02 | 2019-11-28 | 3.570 | 3,374,192 | +51,436 | 0.25% | 12,046,757 |
| 2019-10-14 | 2019-10-10 | 3.393 | 3,322,756 | +21,712 | 0.25% | 11,275,471 |
| 2019-08-26 | 2019-08-22 | 3.913 | 3,301,044 | +56,109 | 0.25% | 12,917,356 |
| 2019-08-06 | 2019-08-02 | 4.397 | 3,244,935 | +46,244 | 0.25% | 14,266,776 |
| 2019-07-22 | 2019-07-18 | 4.599 | 3,198,691 | -46,244 | 0.24% | 14,710,881 |
| 2019-07-17 | 2019-07-15 | 4.475 | 3,244,935 | +10,672 | 0.25% | 14,522,191 |
| 2019-04-23 | 2019-04-17 | 5.161 | 3,234,263 | +17,786 | 0.24% | 16,692,873 |
| 2019-04-18 | 2019-04-16 | 5.184 | 3,216,477 | -711 | 0.24% | 16,673,411 |
| 2018-12-04 | 2018-11-30 | 4.262 | 3,217,188 | +33,865 | 0.24% | 13,710,287 |
| 2018-09-17 | 2018-09-13 | 4.432 | 3,183,323 | +289,393 | 0.24% | 14,108,607 |
| 2018-08-27 | 2018-08-23 | 5.951 | 2,893,930 | +302,101 | 0.24% | 17,221,914 |
| 2018-08-20 | 2018-08-16 | 6.002 | 2,591,829 | +6,305 | 0.24% | 15,555,646 |
| 2018-08-09 | 2018-08-07 | 6.002 | 2,585,524 | +6,305 | 0.24% | 15,517,804 |
| 2018-08-08 | 2018-08-06 | 6.002 | 2,579,219 | +12,609 | 0.24% | 15,479,963 |
| 2018-08-07 | 2018-08-03 | 6.065 | 2,566,610 | +9,457 | 0.24% | 15,567,122 |
| 2018-06-21 | 2018-06-19 | 6.560 | 2,557,153 | +35,307 | 0.24% | 16,775,204 |
| 2018-06-12 | 2018-06-08 | 6.598 | 2,521,846 | +29,632 | 0.24% | 16,639,584 |
| 2018-04-19 | 2018-04-17 | 5.951 | 2,492,214 | +6,936 | 0.23% | 14,831,283 |
| 2018-04-06 | 2018-04-03 | 5.989 | 2,485,278 | +6,935 | 0.23% | 14,884,613 |
| 2018-03-20 | 2018-03-16 | 6.141 | 2,478,343 | +47,286 | 0.23% | 15,220,444 |
| 2018-03-12 | 2018-03-08 | 6.103 | 2,431,057 | +31,524 | 0.23% | 14,837,502 |
| 2018-02-06 | 2018-02-02 | 6.497 | 2,399,533 | -25,219 | 0.23% | 15,588,964 |
| 2018-01-22 | 2018-01-18 | 6.522 | 2,424,752 | -6,305 | 0.23% | 15,814,338 |
| 2018-01-11 | 2018-01-09 | 6.509 | 2,431,057 | -31,524 | 0.23% | 15,824,612 |
| 2017-12-22 | 2017-12-20 | 6.002 | 2,462,581 | +15,762 | 0.23% | 14,779,925 |
| 2017-12-01 | 2017-11-29 | 6.091 | 2,446,819 | +15,486 | 0.23% | 14,903,841 |
| 2017-11-21 | 2017-11-17 | 6.232 | 2,431,333 | +46,987 | 0.23% | 15,151,034 |
| 2017-11-17 | 2017-11-15 | 6.436 | 2,384,346 | -109,636 | 0.23% | 15,345,386 |
| 2017-11-14 | 2017-11-10 | 6.385 | 2,493,982 | +20,674 | 0.24% | 15,923,602 |
| 2017-10-20 | 2017-10-18 | 6.576 | 2,473,308 | -51,998 | 0.23% | 16,265,351 |
| 2017-10-10 | 2017-10-06 | 6.564 | 2,525,306 | -15,662 | 0.24% | 16,575,061 |
| 2017-09-07 | 2017-09-05 | 6.885 | 2,540,968 | +33,879 | 0.24% | 17,495,178 |
| 2017-08-31 | 2017-08-29 | 5.902 | 2,507,089 | -29,670 | 0.24% | 14,795,925 |
| 2017-08-29 | 2017-08-25 | 5.876 | 2,536,759 | -45,742 | 0.24% | 14,905,365 |
| 2017-08-28 | 2017-08-24 | 5.850 | 2,582,501 | -41,415 | 0.25% | 15,107,287 |
| 2017-08-24 | 2017-08-21 | 5.811 | 2,623,916 | -6,181 | 0.25% | 15,247,681 |
| 2017-08-21 | 2017-08-17 | 5.863 | 2,630,097 | -122,391 | 0.25% | 15,419,756 |
| 2017-08-18 | 2017-08-16 | 5.785 | 2,752,488 | -69,849 | 0.26% | 15,923,572 |
| 2017-07-24 | 2017-07-20 | 5.565 | 2,822,337 | -154,533 | 0.27% | 15,706,697 |
| 2017-06-23 | 2017-06-21 | 5.798 | 2,976,870 | +6,181 | 0.29% | 17,260,184 |
| 2017-02-23 | 2017-02-21 | 5.462 | 2,970,689 | -30,288 | 0.28% | 16,224,719 |
| 2017-02-08 | 2017-02-06 | 5.229 | 3,000,977 | +30,288 | 0.29% | 15,691,034 |
| 2017-01-23 | 2017-01-19 | 4.879 | 2,970,689 | -11,744 | 0.28% | 14,494,595 |
| 2017-01-17 | 2017-01-13 | 4.814 | 2,982,433 | -62 | 0.29% | 14,358,900 |
| 2017-01-16 | 2017-01-12 | 4.853 | 2,982,495 | -3,709 | 0.29% | 14,474,999 |
| 2017-01-12 | 2017-01-10 | 4.840 | 2,986,204 | -15,453 | 0.29% | 14,454,352 |
| 2016-12-30 | 2016-12-28 | 4.607 | 3,001,657 | -15,454 | 0.29% | 13,829,886 |
| 2016-12-23 | 2016-12-21 | 4.504 | 3,017,111 | -30,906 | 0.29% | 13,588,705 |
| 2016-12-22 | 2016-12-20 | 4.504 | 3,048,017 | +32,761 | 0.29% | 13,727,902 |
| 2016-12-21 | 2016-12-19 | 4.582 | 3,015,256 | -56,869 | 0.29% | 13,814,494 |
| 2016-12-14 | 2016-12-12 | 4.672 | 3,072,125 | -22,252 | 0.29% | 14,353,362 |
| 2016-10-13 | 2016-10-11 | 4.802 | 3,094,377 | -15,454 | 0.30% | 14,857,806 |
| 2016-09-15 | 2016-09-13 | 4.763 | 3,109,831 | +30,907 | 0.30% | 14,811,265 |
| 2016-09-14 | 2016-09-12 | 4.763 | 3,078,924 | -42,651 | 0.30% | 14,664,063 |
| 2016-09-13 | 2016-09-09 | 4.892 | 3,121,575 | -3,709 | 0.30% | 15,271,198 |
| 2016-09-12 | 2016-09-08 | 4.853 | 3,125,284 | -30,907 | 0.30% | 15,167,999 |
| 2015-10-26 | 2015-10-22 | 5.722 | 3,156,191 | +279,037 | 0.30% | 18,058,263 |
| 2015-08-28 | 2015-08-26 | 5.209 | 2,877,154 | +54,140 | 0.30% | 14,987,298 |
| 2015-08-26 | 2015-08-24 | 5.267 | 2,823,014 | +5,529 | 0.30% | 14,868,671 |
| 2015-07-28 | 2015-07-24 | 6.511 | 2,817,485 | +25,985 | 0.30% | 18,345,597 |
| 2015-07-10 | 2015-07-08 | 5.614 | 2,791,500 | +27,644 | 0.30% | 15,672,096 |
| 2015-06-23 | 2015-06-19 | 7.061 | 2,763,856 | -19,351 | 0.30% | 19,516,097 |
| 2015-06-08 | 2015-06-04 | 7.003 | 2,783,207 | -3,870 | 0.30% | 19,491,650 |
| 2015-05-18 | 2015-05-14 | 6.482 | 2,787,077 | +10,505 | 0.30% | 18,066,944 |
| 2015-05-04 | 2015-04-29 | 6.251 | 2,776,572 | +2,764 | 0.30% | 17,356,031 |
| 2015-04-30 | 2015-04-28 | 6.265 | 2,773,808 | +47,548 | 0.30% | 17,378,889 |
| 2015-03-27 | 2015-03-25 | 5.658 | 2,726,260 | -5,529 | 0.29% | 15,424,168 |
| 2015-03-17 | 2015-03-13 | 5.629 | 2,731,789 | -27,644 | 0.29% | 15,376,393 |
| 2015-01-19 | 2015-01-15 | 5.788 | 2,759,433 | -13,822 | 0.30% | 15,971,201 |
| 2015-01-14 | 2015-01-12 | 5.687 | 2,773,255 | -10,505 | 0.30% | 15,770,305 |
| 2015-01-06 | 2015-01-02 | 5.658 | 2,783,760 | +10,505 | 0.30% | 15,749,482 |
| 2015-01-05 | 2014-12-31 | 5.527 | 2,773,255 | +41,466 | 0.30% | 15,328,897 |
| 2014-12-04 | 2014-12-02 | 5.803 | 2,731,789 | +41,391 | 0.29% | 15,853,770 |
| 2014-11-25 | 2014-11-21 | 5.686 | 2,690,398 | -40,838 | 0.29% | 15,297,336 |
| 2014-11-24 | 2014-11-20 | 5.568 | 2,731,236 | -27,225 | 0.30% | 15,208,513 |
| 2014-09-23 | 2014-09-19 | 5.759 | 2,758,461 | -56,084 | 0.30% | 15,886,975 |
| 2014-08-29 | 2014-08-27 | 5.604 | 2,814,545 | +91,779 | 0.31% | 15,773,232 |
| 2014-08-15 | 2014-08-13 | 5.650 | 2,722,766 | -11,589 | 0.31% | 15,382,941 |
| 2014-08-12 | 2014-08-08 | 5.589 | 2,734,355 | +65,844 | 0.31% | 15,282,304 |
| 2014-07-31 | 2014-07-29 | 5.498 | 2,668,511 | +13,168 | 0.30% | 14,671,134 |
| 2014-07-29 | 2014-07-25 | 5.300 | 2,655,343 | +7,375 | 0.30% | 14,074,474 |
| 2014-07-16 | 2014-07-14 | 4.997 | 2,647,968 | -31,605 | 0.30% | 13,231,064 |
| 2014-04-22 | 2014-04-16 | 5.164 | 2,679,573 | -7,375 | 0.30% | 13,836,640 |
| 2014-02-25 | 2014-02-21 | 5.407 | 2,686,948 | -5,794 | 0.30% | 14,527,651 |
| 2014-02-17 | 2014-02-13 | 5.376 | 2,692,742 | +5,794 | 0.30% | 14,477,185 |
| 2013-11-22 | 2013-11-20 | 5.999 | 2,686,948 | +6,848 | 0.30% | 16,119,163 |
| 2013-11-21 | 2013-11-19 | 6.045 | 2,680,100 | +38,453 | 0.30% | 16,200,193 |
| 2013-11-18 | 2013-11-14 | 5.847 | 2,641,647 | +13,169 | 0.30% | 15,446,199 |
| 2013-09-04 | 2013-09-02 | 5.589 | 2,628,478 | +13,168 | 0.30% | 14,690,558 |
| 2013-08-30 | 2013-08-28 | 5.787 | 2,615,310 | +34,412 | 0.29% | 15,133,852 |
| 2013-08-13 | 2013-08-09 | 5.787 | 2,580,898 | +24,952 | 0.29% | 14,934,722 |
| 2013-08-02 | 2013-07-31 | 5.941 | 2,555,946 | -24,952 | 0.29% | 15,183,694 |
| 2013-06-27 | 2013-06-25 | 5.756 | 2,580,898 | +38,987 | 0.29% | 14,855,282 |
| 2013-06-21 | 2013-06-19 | 6.094 | 2,541,911 | -9,357 | 0.29% | 15,491,518 |
| 2013-06-20 | 2013-06-18 | 6.064 | 2,551,268 | -8,837 | 0.29% | 15,470,016 |
| 2013-05-27 | 2013-05-23 | 6.125 | 2,560,105 | +12,996 | 0.29% | 15,681,200 |
| 2013-05-07 | 2013-05-03 | 5.740 | 2,547,109 | +129,954 | 0.29% | 14,621,597 |
| 2013-05-06 | 2013-05-02 | 5.802 | 2,417,155 | +51,982 | 0.28% | 14,024,401 |
| 2013-02-25 | 2013-02-21 | 6.695 | 2,365,173 | +12,476 | 0.27% | 15,833,999 |
| 2013-02-07 | 2013-02-05 | 6.849 | 2,352,697 | +519 | 0.27% | 16,112,557 |
| 2013-02-06 | 2013-02-04 | 7.049 | 2,352,178 | -44,184 | 0.27% | 16,579,603 |
| 2013-01-24 | 2013-01-22 | 6.725 | 2,396,362 | +12,995 | 0.27% | 16,116,559 |
| 2013-01-23 | 2013-01-21 | 6.849 | 2,383,367 | +25,991 | 0.27% | 16,322,602 |
| 2013-01-22 | 2013-01-18 | 6.849 | 2,357,376 | +18,194 | 0.27% | 16,144,601 |
| 2013-01-15 | 2013-01-11 | 6.541 | 2,339,182 | -51,982 | 0.27% | 15,299,999 |
| 2013-01-09 | 2013-01-07 | 6.325 | 2,391,164 | +42,105 | 0.27% | 15,124,800 |
| 2013-01-03 | 2012-12-31 | 6.094 | 2,349,059 | +4,679 | 0.27% | 14,316,194 |
| 2013-01-02 | 2012-12-27 | 6.017 | 2,344,380 | +52,501 | 0.27% | 14,107,278 |
| 2012-12-04 | 2012-11-30 | 6.125 | 2,291,879 | +17,147 | 0.26% | 14,037,460 |
| 2012-11-30 | 2012-11-28 | 5.815 | 2,274,732 | +60,879 | 0.26% | 13,226,997 |
| 2012-11-29 | 2012-11-27 | 5.846 | 2,213,853 | +31,472 | 0.25% | 12,941,657 |
| 2012-11-16 | 2012-11-14 | 5.582 | 2,182,381 | +7,739 | 0.25% | 12,182,399 |
| 2012-11-15 | 2012-11-13 | 5.520 | 2,174,642 | +19,605 | 0.25% | 12,004,319 |
| 2012-11-09 | 2012-11-07 | 5.753 | 2,155,037 | +25,281 | 0.25% | 12,397,337 |
| 2012-11-08 | 2012-11-06 | 5.675 | 2,129,756 | +1,547 | 0.24% | 12,086,782 |
| 2012-11-07 | 2012-11-05 | 5.737 | 2,128,209 | +25,797 | 0.24% | 12,210,003 |
| 2012-10-31 | 2012-10-29 | 5.660 | 2,102,412 | +12,898 | 0.24% | 11,899,000 |
| 2012-10-30 | 2012-10-26 | 6.140 | 2,089,514 | +64,491 | 0.24% | 12,830,401 |
| 2012-07-30 | 2012-07-26 | 4.529 | 2,025,023 | +56,056 | 0.23% | 9,171,483 |
| 2012-02-29 | 2012-02-27 | 4.912 | 1,968,967 | +17,558 | 0.23% | 9,671,202 |
| 2012-02-28 | 2012-02-24 | 4.864 | 1,951,409 | +7,525 | 0.23% | 9,491,600 |
| 2012-02-21 | 2012-02-17 | 5.151 | 1,943,884 | -3,512 | 0.23% | 10,012,998 |
| 2012-02-20 | 2012-02-16 | 5.023 | 1,947,396 | -1,505 | 0.23% | 9,782,641 |
| 2012-02-17 | 2012-02-15 | 5.039 | 1,948,901 | -2,508 | 0.23% | 9,821,281 |
| 2012-02-14 | 2012-02-10 | 4.577 | 1,951,409 | -6,521 | 0.23% | 8,931,440 |
| 2012-02-10 | 2012-02-08 | 4.577 | 1,957,930 | +6,521 | 0.23% | 8,961,286 |
| 2012-02-07 | 2012-02-03 | 4.545 | 1,951,409 | +7,525 | 0.23% | 8,869,200 |
| 2011-12-02 | 2011-11-30 | 3.939 | 1,943,884 | +25,082 | 0.23% | 7,656,999 |
| 2011-11-28 | 2011-11-24 | 4.194 | 1,918,802 | +37,624 | 0.23% | 8,047,800 |
| 2011-11-04 | 2011-11-02 | 5.055 | 1,881,178 | +25,082 | 0.22% | 9,509,998 |
| 2011-11-03 | 2011-11-01 | 5.055 | 1,856,096 | +12,541 | 0.22% | 9,383,200 |
| 2011-10-20 | 2011-10-18 | 4.513 | 1,843,555 | +37,624 | 0.22% | 8,320,201 |
| 2011-09-28 | 2011-09-26 | 4.433 | 1,805,931 | +75,247 | 0.21% | 8,006,399 |
| 2011-09-27 | 2011-09-23 | 5.183 | 1,730,684 | +12,541 | 0.20% | 8,970,000 |
| 2011-09-12 | 2011-09-08 | 6.081 | 1,718,143 | +51,080 | 0.20% | 10,448,636 |
| 2011-08-17 | 2011-08-15 | 6.164 | 1,667,063 | +29,204 | 0.20% | 10,275,000 |
| 2011-05-31 | 2011-05-27 | 7.626 | 1,637,859 | +7,301 | 0.20% | 12,490,880 |
| 2011-05-30 | 2011-05-26 | 7.791 | 1,630,558 | +4,867 | 0.20% | 12,703,200 |
| 2011-05-26 | 2011-05-24 | 7.807 | 1,625,691 | +48,674 | 0.20% | 12,692,003 |
| 2011-03-16 | 2011-03-14 | 7.511 | 1,577,017 | +9,734 | 0.19% | 11,845,438 |
| 2011-03-15 | 2011-03-11 | 7.659 | 1,567,283 | +24,337 | 0.19% | 12,004,163 |
| 2011-02-25 | 2011-02-23 | 7.676 | 1,542,946 | +24,337 | 0.19% | 11,843,121 |
| 2011-02-24 | 2011-02-22 | 7.840 | 1,518,609 | +24,336 | 0.18% | 11,905,918 |
| 2011-02-15 | 2011-02-11 | 8.087 | 1,494,273 | -6,327 | 0.18% | 12,083,524 |
| 2011-02-11 | 2011-02-09 | 8.054 | 1,500,600 | +17,036 | 0.18% | 12,085,360 |
| 2011-02-07 | 2011-01-31 | 8.037 | 1,483,564 | +7,301 | 0.18% | 11,923,773 |
| 2011-01-27 | 2011-01-25 | 8.119 | 1,476,263 | +12,168 | 0.18% | 11,986,413 |
| 2011-01-10 | 2011-01-06 | 8.580 | 1,464,095 | -9,735 | 0.18% | 12,561,408 |
| 2011-01-06 | 2011-01-04 | 8.629 | 1,473,830 | +3,894 | 0.18% | 12,717,603 |
| 2010-12-08 | 2010-12-06 | 6.872 | 1,469,936 | +24,975 | 0.18% | 10,101,387 |
| 2010-11-30 | 2010-11-26 | 6.755 | 1,444,961 | +35,885 | 0.18% | 9,760,639 |
| 2010-11-26 | 2010-11-24 | 6.688 | 1,409,076 | +11,961 | 0.17% | 9,423,997 |
| 2010-11-25 | 2010-11-23 | 6.621 | 1,397,115 | +23,923 | 0.17% | 9,250,561 |
| 2010-11-19 | 2010-11-17 | 7.006 | 1,373,192 | +23,924 | 0.17% | 9,620,243 |
| 2010-11-09 | 2010-11-05 | 7.591 | 1,349,268 | +11,961 | 0.17% | 10,242,237 |
| 2010-11-08 | 2010-11-04 | 7.340 | 1,337,307 | +35,885 | 0.17% | 9,816,041 |
| 2010-10-15 | 2010-10-13 | 6.855 | 1,301,422 | -478 | 0.16% | 8,921,600 |
| 2010-10-14 | 2010-10-12 | 6.855 | 1,301,900 | -5,264 | 0.16% | 8,924,877 |
| 2010-10-13 | 2010-10-11 | 6.822 | 1,307,164 | +23,924 | 0.16% | 8,917,251 |
| 2010-10-08 | 2010-10-06 | 6.270 | 1,283,240 | -10,048 | 0.16% | 8,045,998 |
| 2010-10-05 | 2010-09-30 | 5.852 | 1,293,288 | +11,961 | 0.16% | 7,568,399 |
| 2010-09-30 | 2010-09-28 | 5.835 | 1,281,327 | +23,924 | 0.16% | 7,476,979 |
| 2010-09-29 | 2010-09-27 | 5.869 | 1,257,403 | +30,621 | 0.16% | 7,379,422 |
| 2010-09-28 | 2010-09-24 | 5.768 | 1,226,782 | -4,784 | 0.15% | 7,076,642 |
| 2010-09-27 | 2010-09-22 | 5.668 | 1,231,566 | +29,186 | 0.15% | 6,980,687 |
| 2010-08-30 | 2010-08-26 | 5.284 | 1,202,380 | +23,923 | 0.15% | 6,352,864 |
| 2010-08-25 | 2010-08-23 | 5.334 | 1,178,457 | +107,655 | 0.15% | 6,285,577 |
| 2010-08-06 | 2010-08-04 | 5.811 | 1,070,802 | +70,873 | 0.13% | 6,222,056 |
| 2010-08-05 | 2010-08-03 | 5.724 | 999,929 | +21,216 | 0.13% | 5,723,518 |
| 2010-08-02 | 2010-07-29 | 5.724 | 978,713 | +50,273 | 0.13% | 5,602,079 |
| 2010-07-21 | 2010-07-19 | 5.342 | 928,440 | +11,531 | 0.12% | 4,960,032 |
| 2010-07-20 | 2010-07-16 | 5.342 | 916,909 | +12,453 | 0.12% | 4,898,430 |
| 2010-07-19 | 2010-07-15 | 5.377 | 904,456 | +91,322 | 0.12% | 4,863,278 |
| 2010-07-16 | 2010-07-14 | 5.498 | 813,134 | +115,305 | 0.10% | 4,470,966 |
| 2010-07-13 | 2010-07-09 | 5.342 | 697,829 | -57,653 | 0.09% | 3,728,032 |
| 2010-07-02 | 2010-06-29 | 5.082 | 755,482 | +63,188 | 0.10% | 3,839,474 |
| 2010-05-11 | 2010-05-07 | 4.614 | 692,294 | +34,591 | 0.09% | 3,194,127 |
| 2010-05-10 | 2010-05-06 | 4.839 | 657,703 | +4,613 | 0.08% | 3,182,834 |
| 2010-02-11 | 2010-02-09 | 4.787 | 653,090 | +23,061 | 0.08% | 3,126,526 |
| 2010-02-02 | 2010-01-29 | 5.047 | 630,029 | +11,530 | 0.08% | 3,180,047 |
| 2010-02-01 | 2010-01-28 | 5.117 | 618,499 | +34,592 | 0.08% | 3,164,761 |
| 2010-01-07 | 2010-01-05 | 5.707 | 583,907 | +37,820 | 0.08% | 3,332,112 |
| 2010-01-05 | 2009-12-31 | 5.724 | 546,087 | +8,302 | 0.07% | 3,125,761 |
| 2009-12-28 | 2009-12-22 | 5.498 | 537,785 | +23,061 | 0.07% | 2,956,977 |
| 2009-12-21 | 2009-12-17 | 5.951 | 514,724 | -4,612 | 0.07% | 3,063,276 |
| 2009-12-18 | 2009-12-16 | 6.040 | 519,336 | +9,246 | 0.07% | 3,136,580 |
| 2009-12-09 | 2009-12-07 | 6.322 | 510,090 | +4,530 | 0.07% | 3,224,866 |
| 2009-12-04 | 2009-12-02 | 6.004 | 505,560 | -7,248 | 0.07% | 3,035,523 |
| 2009-12-03 | 2009-12-01 | 6.004 | 512,808 | -4,077 | 0.07% | 3,079,042 |
| 2009-11-11 | 2009-11-09 | 5.987 | 516,885 | -2,265 | 0.07% | 3,094,393 |
| 2009-10-14 | 2009-10-12 | 5.651 | 519,150 | -45,301 | 0.07% | 2,933,761 |
| 2009-10-13 | 2009-10-09 | 5.704 | 564,451 | -100,115 | 0.07% | 3,219,665 |
| 2009-10-08 | 2009-10-06 | 5.704 | 664,566 | +9,513 | 0.09% | 3,790,727 |
| 2009-09-29 | 2009-09-25 | 5.527 | 655,053 | +135,903 | 0.09% | 3,620,784 |
| 2009-09-28 | 2009-09-24 | 5.510 | 519,150 | +22,651 | 0.07% | 2,860,417 |
| 2009-09-25 | 2009-09-23 | 5.704 | 496,499 | +33,975 | 0.06% | 2,832,062 |
| 2009-09-24 | 2009-09-22 | 5.863 | 462,524 | +11,326 | 0.06% | 2,711,778 |
| 2009-09-01 | 2009-08-28 | 5.510 | 451,198 | +56,626 | 0.06% | 2,486,014 |
| 2009-08-20 | 2009-08-18 | 5.527 | 394,572 | +11,325 | 0.05% | 2,180,984 |
| 2009-08-17 | 2009-08-13 | 6.057 | 383,247 | -18,120 | 0.05% | 2,321,425 |
| 2009-08-13 | 2009-08-11 | 5.845 | 401,367 | +20,838 | 0.05% | 2,346,127 |
| 2009-08-06 | 2009-08-04 | 6.234 | 380,529 | +45,301 | 0.05% | 2,372,162 |
| 2009-07-31 | 2009-07-29 | 5.775 | 335,228 | +22,651 | 0.04% | 1,935,842 |
| 2009-07-30 | 2009-07-28 | 5.845 | 312,577 | +22,650 | 0.04% | 1,827,119 |
| 2009-07-20 | 2009-07-16 | 5.474 | 289,927 | -22,650 | 0.04% | 1,587,202 |
| 2009-07-15 | 2009-07-13 | 5.174 | 312,577 | +1,812 | 0.04% | 1,617,359 |
| 2009-07-13 | 2009-07-09 | 5.280 | 310,765 | +29,899 | 0.04% | 1,640,911 |
| 2009-07-10 | 2009-07-08 | 5.245 | 280,866 | +906 | 0.04% | 1,473,118 |
| 2009-06-29 | 2009-06-25 | 5.633 | 279,960 | -9,061 | 0.04% | 1,577,134 |
| 2009-06-26 | 2009-06-24 | 5.263 | 289,021 | +9,061 | 0.04% | 1,520,994 |
| 2009-06-22 | 2009-06-18 | 5.192 | 279,960 | +27,180 | 0.04% | 1,453,534 |
| 2009-06-19 | 2009-06-17 | 5.333 | 252,780 | +4,530 | 0.03% | 1,348,129 |
| 2009-05-29 | 2009-05-26 | 5.934 | 248,250 | -42,583 | 0.03% | 1,473,026 |
| 2009-05-27 | 2009-05-25 | 5.545 | 290,833 | +4,530 | 0.04% | 1,612,706 |
| 2009-05-21 | 2009-05-19 | 5.404 | 286,303 | +11,326 | 0.04% | 1,547,138 |
| 2009-05-20 | 2009-05-18 | 5.422 | 274,977 | +10,872 | 0.04% | 1,490,790 |
| 2009-05-18 | 2009-05-14 | 4.574 | 264,105 | -6,795 | 0.03% | 1,207,976 |
| 2009-05-15 | 2009-05-13 | 4.768 | 270,900 | +6,795 | 0.04% | 1,291,679 |
| 2009-05-14 | 2009-05-12 | 4.644 | 264,105 | +13,137 | 0.03% | 1,226,632 |
| 2009-05-13 | 2009-05-11 | 4.592 | 250,968 | +9,060 | 0.03% | 1,152,321 |
| 2009-05-08 | 2009-05-06 | 4.132 | 241,908 | +22,651 | 0.03% | 999,650 |
| 2009-01-12 | 2009-01-08 | 3.302 | 219,257 | -5,889 | 0.03% | 724,064 |
| 2009-01-09 | 2009-01-07 | 3.461 | 225,146 | -11,325 | 0.03% | 779,295 |
| 2009-01-08 | 2009-01-06 | 3.391 | 236,471 | +17,214 | 0.03% | 801,791 |
| 2008-12-16 | 2008-12-12 | 2.826 | 219,257 | +6,795 | 0.03% | 619,520 |
| 2008-10-29 | 2008-10-27 | 3.090 | 212,462 | -5,436 | 0.03% | 656,600 |
| 2008-08-19 | 2008-08-15 | 6.199 | 217,898 | +4,983 | 0.03% | 1,350,648 |
| 2008-07-30 | 2008-07-28 | 6.716 | 212,915 | +5,207 | 0.03% | 1,429,932 |
| 2008-07-16 | 2008-07-14 | 6.535 | 207,708 | -5,745 | 0.03% | 1,357,362 |
| 2008-07-14 | 2008-07-10 | 6.444 | 213,453 | +5,745 | 0.03% | 1,375,585 |
| 2008-06-16 | 2008-06-12 | 8.291 | 207,708 | -4,419 | 0.03% | 1,722,082 |
| 2008-05-27 | 2008-05-23 | 8.888 | 212,127 | +4,419 | 0.03% | 1,885,440 |
| 2008-05-15 | 2008-05-13 | 9.033 | 207,708 | +22,097 | 0.03% | 1,876,243 |
| 2008-03-11 | 2008-03-07 | 9.956 | 185,611 | +15,467 | 0.02% | 1,847,999 |
| 2008-03-10 | 2008-03-06 | 10.264 | 170,144 | +28,726 | 0.02% | 1,746,365 |
| 2008-03-07 | 2008-03-05 | 10.264 | 141,418 | +66,290 | 0.02% | 1,451,520 |
| 2008-01-25 | 2008-01-23 | 11.404 | 75,128 | +2,651 | 0.01% | 856,796 |
| 2008-01-17 | 2008-01-15 | 13.233 | 72,477 | +553 | 0.01% | 959,076 |
| 2008-01-16 | 2008-01-14 | 13.939 | 71,924 | -18,120 | 0.01% | 1,002,536 |
| 2008-01-15 | 2008-01-11 | 13.975 | 90,044 | -25,632 | 0.01% | 1,258,367 |
| 2008-01-11 | 2008-01-09 | 14.301 | 115,676 | +20,329 | 0.02% | 1,654,267 |
| 2008-01-10 | 2008-01-08 | 14.228 | 95,347 | +23,423 | 0.01% | 1,356,641 |
| 2008-01-07 | 2008-01-03 | 13.034 | 71,924 | -11,049 | 0.01% | 937,436 |
| 2007-12-20 | 2007-12-18 | 12.562 | 82,973 | +713 | 0.01% | 1,042,328 |
| 2007-12-13 | 2007-12-11 | 13.804 | 82,260 | +2,628 | 0.01% | 1,135,507 |
| 2007-12-07 | 2007-12-05 | 14.242 | 79,632 | -2,628 | 0.01% | 1,134,126 |
| 2007-12-05 | 2007-12-03 | 14.242 | 82,260 | -4,382 | 0.01% | 1,171,554 |
| 2007-12-04 | 2007-11-30 | 13.859 | 86,642 | +4,382 | 0.01% | 1,200,741 |
| 2007-12-03 | 2007-11-29 | 13.055 | 82,260 | +2,628 | 0.01% | 1,073,925 |
| 2007-11-27 | 2007-11-23 | 12.489 | 79,632 | -3,067 | 0.01% | 994,541 |
| 2007-11-26 | 2007-11-22 | 12.562 | 82,699 | -3,505 | 0.01% | 1,038,886 |
| 2007-11-16 | 2007-11-14 | 14.881 | 86,204 | +6,572 | 0.01% | 1,282,815 |
| 2007-11-15 | 2007-11-13 | 14.717 | 79,632 | +4,382 | 0.01% | 1,171,930 |
| 2007-11-09 | 2007-11-07 | 15.776 | 75,250 | +6,572 | 0.01% | 1,187,133 |
| 2007-11-07 | 2007-11-05 | 13.950 | 68,678 | -4,381 | 0.01% | 958,054 |
| 2007-11-01 | 2007-10-30 | 14.644 | 73,059 | -1,753 | 0.01% | 1,069,861 |
| 2007-10-31 | 2007-10-29 | 14.662 | 74,812 | -1,314 | 0.01% | 1,096,897 |
| 2007-10-30 | 2007-10-26 | 12.854 | 76,126 | -4,820 | 0.01% | 978,554 |
| 2007-10-17 | 2007-10-15 | 11.503 | 80,946 | +6,134 | 0.01% | 931,140 |
| 2007-10-16 | 2007-10-12 | 11.394 | 74,812 | +3,067 | 0.01% | 852,383 |
| 2007-09-21 | 2007-09-19 | 11.102 | 71,745 | -6,811 | 0.01% | 796,479 |
| 2007-09-19 | 2007-09-17 | 10.663 | 78,556 | -3,067 | 0.01% | 837,667 |
| 2007-09-17 | 2007-09-13 | 11.321 | 81,623 | -1,299 | 0.01% | 924,024 |
| 2007-09-04 | 2007-08-31 | 9.860 | 82,922 | -6,572 | 0.01% | 817,603 |
| 2007-08-30 | 2007-08-28 | 9.550 | 89,494 | +5,258 | 0.01% | 854,623 |
| 2007-08-22 | 2007-08-20 | 9.184 | 84,236 | +3,067 | 0.01% | 773,651 |
| 2007-08-17 | 2007-08-15 | 9.867 | 81,169 | +3,214 | 0.01% | 800,915 |
| 2007-07-17 | 2007-07-13 | 11.864 | 77,955 | -8,416 | 0.01% | 924,820 |
| 2007-07-12 | 2007-07-10 | 12.301 | 86,371 | -8,415 | 0.01% | 1,062,432 |
| 2007-07-11 | 2007-07-09 | 12.092 | 94,786 | -14,728 | 0.01% | 1,146,120 |
| 2007-07-04 | 2007-06-29 | 10.951 | 109,514 | -21,039 | 0.02% | 1,199,281 |
| 2007-06-26 | 2007-06-22 | 10.552 | 130,553 | 0.02% | 1,377,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy