History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 3,675 +0 0.00% 4,116
2025-10-13 2025-10-09 1.050 3,675 +0 0.00% 3,859
2025-10-10 2025-10-08 1.050 3,675 +0 0.00% 3,859
2025-10-09 2025-10-06 1.050 3,675 +0 0.00% 3,859
2025-10-08 2025-10-03 1.040 3,675 -12,000 0.00% 3,822
2025-10-06 2025-10-02 1.020 15,675 -8,800 0.00% 15,988
2025-06-30 2025-06-26 0.940 24,475 +20,800 0.00% 23,006
2025-04-09 2025-04-07 0.820 3,675 -40,000 0.00% 3,014
2025-04-08 2025-04-03 0.860 43,675 -35,200 0.00% 37,560
2025-04-07 2025-04-02 0.860 78,875 -76,000 0.01% 67,832
2025-03-27 2025-03-25 0.840 154,875 -107,200 0.01% 130,095
2024-12-03 2024-11-29 0.890 262,075 -15,200 0.02% 233,247
2024-11-29 2024-11-27 0.890 277,275 -26,400 0.02% 246,775
2024-11-27 2024-11-25 0.890 303,675 -24,000 0.02% 270,271
2024-07-17 2024-07-15 1.270 327,675 +640 0.02% 416,147
2024-05-16 2024-05-13 1.300 327,035 -8,000 0.02% 425,146
2024-04-12 2024-04-10 1.290 335,035 -3,200 0.02% 432,195
2024-03-14 2024-03-12 1.280 338,235 -800 0.02% 432,941
2024-03-01 2024-02-28 1.260 339,035 +1,359 0.02% 427,184
2023-11-09 2023-11-07 1.610 337,676 -4,800 0.02% 543,658
2023-08-28 2023-08-24 1.610 342,476 +2,140 0.02% 551,408
2023-07-28 2023-07-26 1.912 340,336 -31,800 0.02% 650,705
2023-06-01 2023-05-30 2.264 372,136 +4,770 0.03% 842,572
2023-05-30 2023-05-25 2.274 367,366 +7,155 0.02% 835,469
2023-05-29 2023-05-24 2.304 360,211 +7,950 0.02% 830,071
2023-05-25 2023-05-23 2.304 352,261 +18,285 0.02% 811,751
2023-05-24 2023-05-22 2.385 333,976 +7,950 0.02% 796,501
2023-05-23 2023-05-19 2.335 326,026 +10,335 0.02% 761,137
2023-05-22 2023-05-18 2.355 315,691 +22,260 0.02% 743,363
2023-05-19 2023-05-17 2.355 293,431 -104,940 0.02% 690,947
2023-05-17 2023-05-15 2.365 398,371 +398 0.03% 942,060
2023-05-16 2023-05-12 2.365 397,973 -398 0.03% 941,119
2022-09-27 2022-09-23 2.546 398,371 -3,975 0.03% 1,014,217
2022-09-26 2022-09-22 2.566 402,346 -3,180 0.03% 1,032,435
2022-09-22 2022-09-20 2.556 405,526 -9,540 0.03% 1,036,514
2022-09-21 2022-09-19 2.526 415,066 -6,360 0.03% 1,048,368
2022-09-16 2022-09-14 2.616 421,426 -9,540 0.03% 1,102,599
2022-09-15 2022-09-13 2.667 430,966 -2,385 0.03% 1,149,243
2022-09-14 2022-09-09 2.667 433,351 -8,745 0.03% 1,155,603
2022-09-13 2022-09-08 2.667 442,096 -3,180 0.03% 1,178,923
2022-09-02 2022-08-31 2.606 445,276 +37,604 0.03% 1,160,518
2022-08-29 2022-08-25 2.738 407,672 +7,634 0.03% 1,116,233
2022-08-03 2022-08-01 2.748 400,038 +347 0.03% 1,099,433
2022-07-13 2022-07-11 2.943 399,691 -12,481 0.03% 1,176,357
2022-05-27 2022-05-25 2.892 412,172 +624 0.03% 1,191,957
2022-05-20 2022-05-18 2.984 411,548 +7,801 0.03% 1,228,136
2022-05-19 2022-05-17 3.005 403,747 -7,801 0.03% 1,213,137
2022-02-14 2022-02-10 3.210 411,548 -136,520 0.03% 1,320,984
2022-02-08 2022-02-04 3.210 548,068 -780 0.04% 1,759,185
2022-02-07 2022-01-31 3.210 548,848 +304,141 0.04% 1,761,689
2022-01-20 2022-01-18 3.220 244,707 -35 0.02% 787,969
2022-01-17 2022-01-13 3.179 244,742 +35 0.02% 778,042
2022-01-14 2022-01-12 3.179 244,707 +34 0.02% 777,931
2022-01-06 2022-01-04 3.179 244,673 +28,614 0.02% 777,823
2022-01-04 2021-12-31 3.179 216,059 -14 0.01% 686,858
2022-01-03 2021-12-29 3.169 216,073 +5 0.01% 684,687
2021-12-30 2021-12-28 3.179 216,068 -3,912 0.01% 686,886
2021-12-29 2021-12-24 3.189 219,980 +3,915 0.02% 701,579
2021-12-28 2021-12-22 3.076 216,065 +5 0.01% 664,720
2021-12-23 2021-12-21 3.076 216,060 -11 0.01% 664,704
2021-12-21 2021-12-17 3.087 216,071 +2,319 0.01% 666,954
2021-12-20 2021-12-16 3.046 213,752 -30,773 0.01% 651,028
2021-12-17 2021-12-15 3.056 244,525 -975 0.02% 747,261
2021-12-14 2021-12-10 3.076 245,500 +419 0.02% 755,276
2021-12-13 2021-12-09 3.056 245,081 -498 0.02% 748,960
2021-12-10 2021-12-08 3.046 245,579 +975 0.02% 747,964
2021-12-03 2021-12-01 2.994 244,604 +473 0.02% 732,452
2021-12-02 2021-11-30 2.984 244,131 -464 0.02% 728,532
2021-11-30 2021-11-26 3.097 244,595 +2,542 0.02% 757,610
2021-11-26 2021-11-24 3.097 242,053 -89 0.02% 749,737
2021-11-23 2021-11-19 3.160 242,142 -965 0.02% 765,063
2021-11-22 2021-11-18 3.097 243,107 -114,874 0.02% 753,001
2021-11-19 2021-11-17 3.108 357,981 +115,839 0.02% 1,112,521
2021-11-18 2021-11-16 3.128 242,142 -166,016 0.02% 757,538
2021-11-16 2021-11-12 3.097 408,158 -123,562 0.03% 1,264,231
2021-11-15 2021-11-11 3.128 531,720 +289,598 0.04% 1,663,478
2021-10-21 2021-10-19 3.170 242,122 +418 0.02% 767,508
2021-10-20 2021-10-18 3.149 241,704 -490 0.02% 761,175
2021-10-18 2021-10-12 3.149 242,194 +1,718 0.02% 762,718
2021-10-15 2021-10-11 3.201 240,476 -1,172 0.02% 769,763
2021-09-24 2021-09-21 3.097 241,648 +1,536 0.02% 748,482
2021-09-21 2021-09-17 3.139 240,112 -128,076 0.02% 753,674
2021-09-17 2021-09-15 3.160 368,188 -1,581 0.03% 1,163,313
2021-09-14 2021-09-10 3.201 369,769 +127,178 0.03% 1,183,630
2021-09-13 2021-09-09 3.170 242,591 +413 0.02% 768,994
2021-09-10 2021-09-08 3.160 242,178 -240,366 0.02% 765,176
2021-08-30 2021-08-26 3.295 482,544 +242,347 0.03% 1,590,100
2021-08-27 2021-08-25 3.316 240,197 -132,030 0.02% 796,565
2021-08-17 2021-08-13 3.295 372,227 -151,026 0.03% 1,226,579
2021-07-28 2021-07-26 3.422 523,253 +284,956 0.04% 1,790,352
2021-07-23 2021-07-21 3.569 238,297 +2,002 0.02% 850,475
2021-07-22 2021-07-20 3.590 236,295 -2,002 0.02% 848,305
2021-07-21 2021-07-19 3.653 238,297 -1,900 0.02% 870,545
2021-07-20 2021-07-16 3.706 240,197 -161,475 0.02% 890,130
2021-07-16 2021-07-14 3.706 401,672 -121,581 0.03% 1,488,530
2021-07-15 2021-07-13 3.716 523,253 +284,956 0.04% 1,944,598
2021-07-14 2021-07-12 3.748 238,297 +1,214 0.02% 893,124
2021-07-09 2021-07-07 3.706 237,083 +34,194 0.02% 878,590
2021-07-07 2021-07-05 3.790 202,889 -264 0.01% 768,961
2021-07-06 2021-07-02 3.843 203,153 -17,097 0.01% 780,655
2021-07-05 2021-06-30 3.885 220,250 +271 0.02% 855,629
2021-07-02 2021-06-29 3.874 219,979 +16,826 0.02% 852,260
2021-06-30 2021-06-28 3.927 203,153 -17,097 0.01% 797,766
2021-06-29 2021-06-25 3.948 220,250 -204,219 0.02% 869,542
2021-06-28 2021-06-24 4.001 424,469 -33,435 0.03% 1,698,138
2021-06-24 2021-06-22 3.969 457,904 -273,725 0.03% 1,817,436
2021-06-23 2021-06-21 4.001 731,629 +506,440 0.05% 2,926,967
2021-06-22 2021-06-18 4.085 225,189 -45,973 0.02% 919,861
2021-06-21 2021-06-17 4.001 271,162 -235,374 0.02% 1,084,815
2021-06-17 2021-06-15 3.969 506,536 +280,207 0.04% 2,010,458
2021-06-16 2021-06-11 3.990 226,329 -175,723 0.02% 903,073
2021-06-11 2021-06-09 3.864 402,052 -72,949 0.03% 1,553,430
2021-06-10 2021-06-08 3.843 475,001 +200,989 0.03% 1,825,285
2021-05-27 2021-05-25 3.885 274,012 -184,212 0.02% 1,064,484
2021-05-25 2021-05-21 4.022 458,224 +9,119 0.03% 1,842,827
2021-05-21 2021-05-18 4.074 449,105 +179,104 0.03% 1,829,794
2021-05-20 2021-05-17 4.106 270,001 -380 0.02% 1,108,596
2021-05-18 2021-05-14 4.095 270,381 -187,691 0.02% 1,107,310
2021-05-17 2021-05-13 3.969 458,072 +194,078 0.03% 1,818,103
2021-05-14 2021-05-12 3.927 263,994 +487 0.02% 1,036,683
2021-05-13 2021-05-11 3.727 263,507 -3,442 0.02% 982,062
2021-05-12 2021-05-10 3.895 266,949 +4,618 0.02% 1,039,856
2021-05-07 2021-05-05 3.601 262,331 +1,520 0.02% 944,537
2021-05-06 2021-05-04 3.569 260,811 -249,566 0.02% 930,827
2021-05-05 2021-05-03 3.506 510,377 +271,603 0.04% 1,789,281
2021-05-04 2021-04-30 3.401 238,774 -543,258 0.02% 811,957
2021-05-03 2021-04-29 3.495 782,032 +543,258 0.06% 2,733,417
2021-04-30 2021-04-28 3.358 238,774 +861 0.02% 801,901
2021-04-29 2021-04-27 3.390 237,913 -861 0.02% 806,524
2021-04-28 2021-04-26 3.390 238,774 -284,552 0.02% 809,443
2021-04-27 2021-04-23 3.411 523,326 +281,917 0.04% 1,785,092
2021-04-26 2021-04-22 3.411 241,409 -950 0.02% 823,459
2021-04-23 2021-04-21 3.401 242,359 -950 0.02% 824,148
2021-04-22 2021-04-20 3.443 243,309 -161,475 0.02% 837,624
2021-04-20 2021-04-16 3.495 404,784 -169,074 0.03% 1,414,831
2021-04-19 2021-04-15 3.443 573,858 +332,449 0.04% 1,975,584
2021-03-26 2021-03-24 3.401 241,409 +454 0.02% 820,917
2021-03-23 2021-03-19 3.495 240,955 +24 0.02% 842,204
2021-03-19 2021-03-17 3.485 240,931 -24 0.02% 839,584
2021-03-18 2021-03-16 3.495 240,955 +92 0.02% 842,204
2021-03-17 2021-03-15 3.527 240,863 -951 0.02% 849,490
2021-02-24 2021-02-22 3.474 241,814 -2,849 0.02% 840,115
2021-02-23 2021-02-19 3.390 244,663 -282,107 0.02% 829,407
2021-02-19 2021-02-17 3.411 526,770 +284,727 0.04% 1,796,840
2021-02-18 2021-02-16 3.411 242,043 -1,899 0.02% 825,621
2021-02-17 2021-02-11 3.379 243,942 -228,725 0.02% 824,394
2021-02-16 2021-02-09 3.369 472,667 +230,093 0.03% 1,592,387
2021-02-10 2021-02-08 3.358 242,574 -1,899 0.02% 814,663
2021-02-09 2021-02-05 3.401 244,473 -174,773 0.02% 831,336
2021-02-05 2021-02-03 3.411 419,246 -110,183 0.03% 1,430,070
2021-02-04 2021-02-02 3.369 529,429 +287,615 0.04% 1,783,615
2021-01-28 2021-01-26 3.327 241,814 -284,956 0.02% 804,474
2021-01-27 2021-01-25 3.348 526,770 +284,956 0.04% 1,763,565
2021-01-26 2021-01-22 3.369 241,814 -279,827 0.02% 814,657
2021-01-21 2021-01-19 3.464 521,641 +279,827 0.04% 1,806,803
2021-01-20 2021-01-18 3.443 241,814 -1,425 0.02% 832,477
2021-01-19 2021-01-15 3.432 243,239 -280,206 0.02% 834,822
2021-01-15 2021-01-13 3.443 523,445 +280,681 0.04% 1,802,030
2021-01-14 2021-01-12 3.422 242,764 -949 0.02% 830,636
2021-01-11 2021-01-07 3.348 243,713 -283,057 0.02% 815,923
2021-01-08 2021-01-06 3.379 526,770 +284,956 0.04% 1,780,202
2021-01-07 2021-01-05 3.432 241,814 +21 0.02% 829,932
2021-01-06 2021-01-04 3.390 241,793 -2,870 0.02% 819,677
2021-01-05 2020-12-31 3.369 244,663 -950 0.02% 824,255
2020-12-29 2020-12-24 3.327 245,613 -281,157 0.02% 817,112
2020-12-23 2020-12-21 3.474 526,770 +284,956 0.04% 1,830,115
2020-12-22 2020-12-18 3.537 241,814 -177,812 0.02% 855,390
2020-12-21 2020-12-17 3.537 419,626 -97,835 0.03% 1,484,380
2020-12-18 2020-12-16 3.516 517,461 +259,690 0.04% 1,819,564
2020-12-16 2020-12-14 3.590 257,771 +3,039 0.02% 925,405
2020-12-14 2020-12-10 3.611 254,732 +12,918 0.02% 919,858
2020-12-11 2020-12-09 3.685 241,814 -260,070 0.02% 891,031
2020-12-10 2020-12-08 3.727 501,884 +260,070 0.04% 1,870,466
2020-12-09 2020-12-07 3.685 241,814 -1,425 0.02% 891,031
2020-12-08 2020-12-04 3.643 243,239 -259,310 0.02% 886,039
2020-12-07 2020-12-03 3.716 502,549 +260,735 0.04% 1,867,654
2020-12-04 2020-12-02 3.801 241,814 -2,328 0.02% 919,035
2020-12-01 2020-11-27 3.907 244,142 +3,402 0.02% 953,757
2020-11-30 2020-11-26 3.736 240,740 +1,576 0.02% 899,465
2020-11-27 2020-11-25 3.715 239,164 -217,951 0.02% 888,485
2020-11-25 2020-11-23 3.758 457,115 -563 0.03% 1,717,628
2020-11-24 2020-11-20 3.683 457,678 -46,973 0.03% 1,685,641
2020-11-23 2020-11-19 3.651 504,651 +265,487 0.04% 1,842,529
2020-11-20 2020-11-18 3.566 239,164 -169,100 0.02% 852,844
2020-11-19 2020-11-17 3.566 408,264 +169,100 0.03% 1,455,844
2020-11-18 2020-11-16 3.598 239,164 -2,818 0.02% 860,481
2020-11-17 2020-11-13 3.619 241,982 -940 0.02% 875,772
2020-11-13 2020-11-11 3.587 242,922 -299,682 0.02% 871,416
2020-11-12 2020-11-10 3.630 542,604 +303,440 0.04% 1,969,547
2020-11-11 2020-11-09 3.694 239,164 +34 0.02% 883,394
2020-11-10 2020-11-06 3.470 239,130 -35 0.02% 829,814
2020-11-09 2020-11-05 3.374 239,165 +1 0.02% 807,023
2020-11-06 2020-11-04 3.300 239,164 -293,764 0.02% 789,199
2020-11-05 2020-11-03 3.300 532,928 +293,764 0.04% 1,758,568
2020-11-04 2020-11-02 3.034 239,164 -939 0.02% 725,554
2020-10-30 2020-10-28 3.193 240,103 -92,066 0.02% 766,739
2020-10-29 2020-10-27 3.108 332,169 -939 0.02% 1,032,454
2020-10-27 2020-10-22 3.215 333,108 +93,944 0.02% 1,070,831
2020-10-20 2020-10-16 3.193 239,164 -175,770 0.02% 763,741
2020-10-19 2020-10-15 3.151 414,934 -129,643 0.03% 1,307,374
2020-10-16 2020-10-14 3.172 544,577 +305,413 0.04% 1,727,446
2020-10-05 2020-09-29 3.279 239,164 +5,261 0.02% 784,107
2020-09-30 2020-09-28 3.310 233,903 +5,261 0.02% 774,328
2020-09-11 2020-09-09 3.225 228,642 -185,634 0.02% 737,442
2020-09-10 2020-09-08 3.321 414,276 -108,976 0.03% 1,375,857
2020-09-09 2020-09-07 3.289 523,252 +294,610 0.04% 1,721,069
2020-08-26 2020-08-24 3.353 228,642 -282,679 0.02% 766,647
2020-08-24 2020-08-20 3.494 511,321 +11,291 0.04% 1,786,591
2020-08-21 2020-08-19 3.505 500,030 +276,437 0.04% 1,752,582
2020-08-20 2020-08-18 3.494 223,593 -137,272 0.02% 781,250
2020-08-12 2020-08-10 3.440 360,865 +1,470 0.03% 1,241,247
2020-08-10 2020-08-06 3.461 359,395 +149,031 0.03% 1,244,015
2020-08-07 2020-08-05 3.483 210,364 +6,615 0.02% 732,737
2020-08-06 2020-08-04 3.418 203,749 +6,614 0.01% 696,389
2020-08-05 2020-08-03 3.385 197,135 -258,797 0.01% 667,345
2020-08-03 2020-07-30 3.353 455,932 +6,614 0.03% 1,528,542
2020-07-31 2020-07-29 3.353 449,318 +6,615 0.03% 1,506,368
2020-07-30 2020-07-28 3.309 442,703 +6,615 0.03% 1,464,916
2020-07-29 2020-07-27 3.287 436,088 +7,349 0.03% 1,433,533
2020-07-28 2020-07-24 3.309 428,739 +6,615 0.03% 1,418,708
2020-07-27 2020-07-23 3.374 422,124 +6,615 0.03% 1,424,388
2020-07-24 2020-07-22 3.320 415,509 +2,939 0.03% 1,379,453
2020-07-22 2020-07-20 3.559 412,570 +6,615 0.03% 1,468,493
2020-07-20 2020-07-16 3.483 405,955 +7,350 0.03% 1,414,016
2020-07-09 2020-07-07 3.505 398,605 -4,410 0.03% 1,397,092
2020-07-06 2020-07-02 3.701 403,015 -5,145 0.03% 1,491,512
2020-07-03 2020-06-30 3.766 408,160 -5,145 0.03% 1,537,210
2020-07-02 2020-06-29 3.548 413,305 -5,144 0.03% 1,466,610
2020-06-30 2020-06-26 3.548 418,449 -5,145 0.03% 1,484,864
2020-06-24 2020-06-22 3.385 423,594 +5,145 0.03% 1,433,959
2020-06-23 2020-06-19 3.451 418,449 +5,144 0.03% 1,443,871
2020-06-10 2020-06-08 3.592 413,305 -22,783 0.03% 1,484,606
2020-06-09 2020-06-05 3.755 436,088 +1,470 0.03% 1,637,645
2020-06-05 2020-06-03 3.407 434,618 +735 0.03% 1,480,739
2020-06-04 2020-06-02 3.396 433,883 -735 0.03% 1,473,512
2020-06-02 2020-05-29 3.396 434,618 +20,579 0.03% 1,476,008
2020-05-19 2020-05-15 3.646 414,039 -7,350 0.03% 1,509,776
2020-05-18 2020-05-14 3.592 421,389 +186,037 0.03% 1,513,644
2020-05-15 2020-05-13 3.679 235,352 +2,939 0.02% 865,887
2020-05-14 2020-05-12 3.690 232,413 +5,145 0.02% 857,604
2020-05-13 2020-05-11 3.690 227,268 +10,290 0.02% 838,619
2020-05-12 2020-05-08 3.679 216,978 +735 0.02% 798,287
2020-05-11 2020-05-07 3.679 216,243 -735 0.02% 795,583
2020-05-08 2020-05-06 3.701 216,978 +3,674 0.02% 803,010
2020-05-07 2020-05-05 3.679 213,304 +11,760 0.02% 784,770
2020-05-06 2020-05-04 3.592 201,544 -265,321 0.01% 723,953
2020-05-04 2020-04-28 3.646 466,865 -1,470 0.03% 1,702,404
2020-04-29 2020-04-27 3.636 468,335 +9,555 0.03% 1,702,667
2020-04-28 2020-04-24 3.603 458,780 -1,470 0.03% 1,652,947
2020-04-27 2020-04-23 3.538 460,250 -2,205 0.03% 1,628,185
2020-04-24 2020-04-22 3.472 462,455 +6,615 0.03% 1,605,782
2020-04-23 2020-04-21 3.451 455,840 -6,615 0.03% 1,572,890
2020-04-22 2020-04-20 3.548 462,455 +735 0.03% 1,641,019
2020-04-21 2020-04-17 3.548 461,720 +4,410 0.03% 1,638,411
2020-04-16 2020-04-14 3.548 457,310 -7,350 0.03% 1,622,762
2020-04-14 2020-04-08 3.440 464,660 +7,350 0.03% 1,598,265
2020-04-01 2020-03-30 3.211 457,310 +735 0.03% 1,468,450
2020-03-31 2020-03-27 3.255 456,575 +8,084 0.03% 1,485,969
2020-03-30 2020-03-26 3.244 448,491 +3,675 0.03% 1,454,777
2020-03-20 2020-03-18 3.135 444,816 +7,350 0.03% 1,394,439
2020-03-10 2020-03-06 3.657 437,466 +241,232 0.03% 1,599,964
2020-03-06 2020-03-04 3.494 196,234 -241,232 0.01% 685,655
2020-02-13 2020-02-11 3.548 437,466 -5,145 0.03% 1,552,346
2020-02-12 2020-02-10 3.614 442,611 -5,145 0.03% 1,599,509
2020-02-11 2020-02-07 3.625 447,756 -5,144 0.03% 1,622,976
2020-02-10 2020-02-06 3.646 452,900 -5,145 0.03% 1,651,481
2020-02-07 2020-02-05 3.570 458,045 -5,880 0.03% 1,635,342
2020-02-06 2020-02-04 3.592 463,925 -5,145 0.03% 1,666,434
2020-02-05 2020-02-03 3.570 469,070 +11,760 0.03% 1,674,704
2020-02-04 2020-01-31 3.581 457,310 -5,880 0.03% 1,637,695
2020-02-03 2020-01-30 3.603 463,190 -5,145 0.03% 1,668,836
2020-01-31 2020-01-29 3.646 468,335 +735 0.03% 1,707,764
2020-01-30 2020-01-24 3.723 467,600 -2,940 0.03% 1,740,713
2020-01-29 2020-01-22 3.755 470,540 +228,573 0.03% 1,767,023
2020-01-23 2020-01-21 3.723 241,967 -5,145 0.02% 900,759
2020-01-20 2020-01-16 3.723 247,112 -5,145 0.02% 919,912
2020-01-17 2020-01-15 3.712 252,257 -5,144 0.02% 936,320
2020-01-16 2020-01-14 3.625 257,401 -5,145 0.02% 932,999
2020-01-10 2020-01-08 3.527 262,546 -62,472 0.02% 925,927
2020-01-06 2020-01-02 3.527 325,018 +13,230 0.02% 1,146,249
2019-12-27 2019-12-20 3.374 311,788 +85,420 0.02% 1,052,077
2019-12-23 2019-12-19 3.472 226,368 +27,929 0.02% 786,018
2019-12-09 2019-12-05 3.461 198,439 +464 0.01% 686,880
2019-12-03 2019-11-29 3.626 197,975 -39,688 0.01% 717,765
2019-12-02 2019-11-28 3.570 237,663 -5,786 0.02% 848,520
2019-11-29 2019-11-27 3.681 243,449 -6,514 0.02% 896,087
2019-11-27 2019-11-25 3.626 249,963 -1,447 0.02% 906,249
2019-11-26 2019-11-22 3.581 251,410 -724 0.02% 900,379
2019-11-25 2019-11-21 3.570 252,134 -20,989 0.02% 900,185
2019-11-22 2019-11-20 3.614 273,123 -2,171 0.02% 987,197
2019-11-21 2019-11-19 3.559 275,294 -21,713 0.02% 979,829
2019-11-20 2019-11-18 3.537 297,007 -21,712 0.02% 1,050,545
2019-11-19 2019-11-15 3.548 318,719 -15,199 0.02% 1,130,865
2019-11-18 2019-11-14 3.548 333,918 -23,884 0.02% 1,184,794
2019-11-15 2019-11-13 3.570 357,802 -12,304 0.03% 1,277,448
2019-11-14 2019-11-12 3.637 370,106 -9,409 0.03% 1,345,922
2019-11-13 2019-11-11 3.603 379,515 -10,856 0.03% 1,367,554
2019-11-12 2019-11-08 3.670 390,371 -18,094 0.03% 1,432,562
2019-11-11 2019-11-07 3.703 408,465 -6,514 0.03% 1,512,507
2019-11-08 2019-11-06 3.681 414,979 -3,619 0.03% 1,527,454
2019-11-07 2019-11-05 3.637 418,598 +25,332 0.03% 1,522,267
2019-11-06 2019-11-04 3.648 393,266 +5,066 0.03% 1,434,492
2019-11-05 2019-11-01 3.603 388,200 -2,171 0.03% 1,398,849
2019-11-04 2019-10-31 3.603 390,371 -4,343 0.03% 1,406,672
2019-11-01 2019-10-30 3.637 394,714 +16,647 0.03% 1,435,411
2019-10-31 2019-10-29 3.614 378,067 +10,132 0.03% 1,366,515
2019-10-29 2019-10-25 3.626 367,935 -4,342 0.03% 1,333,960
2019-10-25 2019-10-23 3.648 372,277 -3,619 0.03% 1,357,932
2019-10-24 2019-10-22 3.648 375,896 +724 0.03% 1,371,133
2019-10-23 2019-10-21 3.714 375,172 +2,171 0.03% 1,393,373
2019-10-22 2019-10-18 3.681 373,001 +8,685 0.03% 1,372,942
2019-10-18 2019-10-16 3.681 364,316 +16,646 0.03% 1,340,974
2019-10-17 2019-10-15 3.637 347,670 +65,862 0.03% 1,264,332
2019-10-16 2019-10-14 3.559 281,808 +8,685 0.02% 1,003,014
2019-10-15 2019-10-11 3.482 273,123 -9,409 0.02% 950,970
2019-10-14 2019-10-10 3.393 282,532 +6,057 0.02% 958,747
2019-10-10 2019-10-08 3.438 276,475 -6,514 0.02% 950,417
2019-10-09 2019-10-04 3.393 282,989 -11,580 0.02% 960,297
2019-10-08 2019-10-03 3.449 294,569 -7,237 0.02% 1,015,873
2019-10-04 2019-10-02 3.482 301,806 -2,171 0.02% 1,050,839
2019-10-03 2019-09-30 3.438 303,977 -14,476 0.02% 1,044,958
2019-10-02 2019-09-27 3.471 318,453 -40,530 0.02% 1,105,281
2019-09-30 2019-09-26 3.526 358,983 -4,342 0.03% 1,265,792
2019-09-27 2019-09-25 3.493 363,325 -2,172 0.03% 1,269,054
2019-09-26 2019-09-24 3.581 365,497 -1,447 0.03% 1,308,961
2019-09-25 2019-09-23 3.592 366,944 +20,265 0.03% 1,318,199
2019-09-20 2019-09-18 3.692 346,679 -8,685 0.03% 1,279,888
2019-09-19 2019-09-17 3.670 355,364 +5,066 0.03% 1,304,095
2019-09-16 2019-09-12 3.736 350,298 -724 0.03% 1,308,736
2019-09-06 2019-09-04 3.725 351,022 -7,961 0.03% 1,307,561
2019-09-05 2019-09-03 3.559 358,983 -724 0.03% 1,277,696
2019-09-04 2019-09-02 3.537 359,707 -1,447 0.03% 1,272,321
2019-08-30 2019-08-28 3.703 361,154 +46,320 0.03% 1,337,319
2019-08-29 2019-08-27 3.714 314,834 -3,619 0.02% 1,169,281
2019-08-28 2019-08-26 3.725 318,453 -2,895 0.02% 1,186,241
2019-08-27 2019-08-23 3.969 321,348 -28,226 0.02% 1,275,538
2019-08-26 2019-08-22 3.913 349,574 +5,942 0.03% 1,367,922
2019-08-23 2019-08-21 3.958 343,632 +3,557 0.03% 1,360,127
2019-08-21 2019-08-19 4.071 340,075 -2,134 0.03% 1,384,288
2019-08-20 2019-08-16 4.014 342,209 -5,692 0.03% 1,373,734
2019-08-13 2019-08-09 4.127 347,901 +50,513 0.03% 1,435,704
2019-08-09 2019-08-07 4.116 297,388 -1,423 0.02% 1,223,905
2019-08-08 2019-08-06 4.172 298,811 -1,423 0.02% 1,246,561
2019-08-07 2019-08-05 4.273 300,234 -711 0.02% 1,282,882
2019-08-06 2019-08-02 4.397 300,945 -12,806 0.02% 1,323,144
2019-08-05 2019-08-01 4.464 313,751 -1,423 0.02% 1,400,615
2019-08-02 2019-07-31 4.487 315,174 +1,423 0.02% 1,414,055
2019-08-01 2019-07-30 4.520 313,751 +711 0.02% 1,418,255
2019-07-29 2019-07-25 4.655 313,040 +2,846 0.02% 1,457,281
2019-07-26 2019-07-24 4.700 310,194 +2,134 0.02% 1,457,984
2019-07-24 2019-07-22 4.599 308,060 -9,249 0.02% 1,416,778
2019-07-23 2019-07-19 4.633 317,309 -12,806 0.02% 1,470,018
2019-07-22 2019-07-18 4.599 330,115 -5,691 0.02% 1,518,209
2019-07-19 2019-07-17 4.622 335,806 -4,269 0.03% 1,551,934
2019-07-18 2019-07-16 4.633 340,075 -31,304 0.03% 1,575,488
2019-07-17 2019-07-15 4.475 371,379 -9,960 0.03% 1,662,048
2019-07-16 2019-07-12 4.520 381,339 -12,095 0.03% 1,723,774
2019-07-15 2019-07-11 4.543 393,434 +15,652 0.03% 1,787,295
2019-07-12 2019-07-10 4.385 377,782 -7,115 0.03% 1,656,719
2019-07-11 2019-07-09 4.419 384,897 +4,980 0.03% 1,700,905
2019-07-10 2019-07-08 4.397 379,917 +39,130 0.03% 1,670,354
2019-07-09 2019-07-05 4.408 340,787 +7,826 0.03% 1,502,146
2019-07-08 2019-07-04 4.385 332,961 +28,459 0.03% 1,460,162
2019-07-05 2019-07-03 4.363 304,502 +30,592 0.02% 1,328,510
2019-07-04 2019-07-02 4.385 273,910 +14,941 0.02% 1,201,201
2019-07-03 2019-06-28 4.408 258,969 +2,846 0.02% 1,141,503
2019-07-02 2019-06-27 4.408 256,123 +2,845 0.02% 1,128,958
2019-06-28 2019-06-26 4.419 253,278 +1,423 0.02% 1,119,265
2019-06-27 2019-06-25 4.442 251,855 +3,558 0.02% 1,118,641
2019-06-25 2019-06-21 4.408 248,297 +37,248 0.02% 1,094,462
2019-06-21 2019-06-19 4.487 211,049 -10,672 0.02% 946,889
2019-06-20 2019-06-18 4.622 221,721 -9,960 0.02% 1,024,688
2019-06-19 2019-06-17 4.543 231,681 -1,423 0.02% 1,052,482
2019-06-18 2019-06-14 4.385 233,104 -2,846 0.02% 1,022,251
2019-06-17 2019-06-13 4.352 235,950 -1,423 0.02% 1,026,772
2019-06-12 2019-06-10 4.408 237,373 +27,747 0.02% 1,046,310
2019-06-10 2019-06-05 4.397 209,626 -712 0.02% 921,648
2019-06-06 2019-06-04 4.340 210,338 -964 0.02% 912,952
2019-06-05 2019-06-03 4.352 211,302 -10,672 0.02% 919,513
2019-06-04 2019-05-31 4.397 221,974 +32,016 0.02% 975,937
2019-05-30 2019-05-28 4.520 189,958 -712 0.01% 858,671
2019-05-29 2019-05-27 4.565 190,670 +712 0.01% 870,465
2019-05-28 2019-05-24 4.543 189,958 -712 0.01% 862,943
2019-05-27 2019-05-23 4.565 190,670 -711 0.01% 870,465
2019-05-24 2019-05-22 4.622 191,381 +1,423 0.01% 884,471
2019-05-23 2019-05-21 4.644 189,958 -712 0.01% 882,167
2019-05-22 2019-05-20 4.633 190,670 -21,343 0.01% 883,329
2019-05-21 2019-05-17 4.678 212,013 +14,229 0.02% 991,742
2019-05-20 2019-05-16 4.734 197,784 -12,095 0.01% 936,303
2019-05-17 2019-05-15 4.700 209,879 +9,960 0.02% 986,480
2019-05-16 2019-05-14 4.700 199,919 +4,269 0.02% 939,666
2019-05-15 2019-05-10 4.824 195,650 -2,846 0.01% 943,801
2019-05-14 2019-05-09 4.835 198,496 +8,538 0.02% 959,761
2019-05-10 2019-05-08 4.858 189,958 -9,249 0.01% 922,751
2019-05-06 2019-05-02 4.846 199,207 +4,980 0.02% 965,439
2019-05-03 2019-04-30 4.869 194,227 +1,423 0.01% 945,672
2019-05-02 2019-04-29 4.880 192,804 -5,692 0.01% 940,912
2019-04-30 2019-04-26 4.846 198,496 +712 0.02% 961,993
2019-04-29 2019-04-25 4.835 197,784 -14,941 0.01% 956,319
2019-04-26 2019-04-24 4.925 212,725 -4,269 0.02% 1,047,697
2019-04-25 2019-04-23 4.891 216,994 -12,094 0.02% 1,061,402
2019-04-24 2019-04-18 5.015 229,088 +38,418 0.02% 1,148,895
2019-04-23 2019-04-17 5.161 190,670 -4,268 0.01% 984,098
2019-04-18 2019-04-16 5.184 194,938 -4,269 0.01% 1,010,510
2019-04-17 2019-04-15 5.105 199,207 -712 0.02% 1,016,959
2019-04-16 2019-04-12 4.959 199,919 +7,826 0.02% 991,370
2019-04-15 2019-04-11 4.936 192,093 -261,815 0.01% 948,242
2019-04-12 2019-04-10 5.004 453,908 +82,529 0.03% 2,271,281
2019-04-11 2019-04-09 5.026 371,379 +31,304 0.03% 1,866,672
2019-04-10 2019-04-08 5.094 340,075 +106,007 0.03% 1,732,272
2019-04-09 2019-04-04 5.128 234,068 +7,826 0.02% 1,200,190
2019-04-08 2019-04-03 5.116 226,242 +1,422 0.02% 1,157,518
2019-04-04 2019-04-02 5.150 224,820 -711 0.02% 1,157,827
2019-04-03 2019-04-01 5.150 225,531 +5,692 0.02% 1,161,488
2019-04-02 2019-03-29 5.173 219,839 +7,826 0.02% 1,137,118
2019-04-01 2019-03-28 5.094 212,013 -5,692 0.02% 1,079,950
2019-03-29 2019-03-27 5.060 217,705 +7,115 0.02% 1,101,600
2019-03-28 2019-03-26 4.981 210,590 -17,787 0.02% 1,049,022
2019-03-27 2019-03-25 4.925 228,377 +4,980 0.02% 1,124,785
2019-03-26 2019-03-22 5.015 223,397 +144,426 0.02% 1,120,354
2019-03-25 2019-03-21 4.903 78,971 -106,007 0.01% 387,166
2019-03-22 2019-03-20 4.779 184,978 +106,007 0.01% 884,000
2019-03-21 2019-03-19 4.610 78,971 -965,714 0.01% 364,078
2019-03-20 2019-03-18 4.565 1,044,685 +426,872 0.08% 4,769,298
2019-03-19 2019-03-15 4.532 617,813 +352,170 0.05% 2,799,659
2019-03-18 2019-03-14 4.419 265,643 -2,134 0.02% 1,173,908
2019-03-15 2019-03-13 4.475 267,777 +46,244 0.02% 1,198,393
2019-03-14 2019-03-12 4.453 221,533 -711 0.02% 986,454
2019-03-13 2019-03-11 4.442 222,244 +142,291 0.02% 987,121
2019-03-12 2019-03-08 4.453 79,953 -712 0.01% 356,019
2019-03-07 2019-03-05 4.520 80,665 -410,509 0.01% 364,632
2019-03-06 2019-03-04 4.498 491,174 -7,114 0.04% 2,209,217
2019-03-05 2019-03-01 4.475 498,288 -3,558 0.04% 2,230,009
2019-03-04 2019-02-28 4.464 501,846 +350,747 0.04% 2,240,289
2019-03-01 2019-02-27 4.509 151,099 +34,150 0.01% 681,317
2019-02-28 2019-02-26 4.599 116,949 +82,529 0.01% 537,852
2019-02-27 2019-02-25 4.453 34,420 -919,910 0.00% 153,267
2019-02-26 2019-02-22 4.329 954,330 -639,598 0.07% 4,131,449
2019-02-25 2019-02-21 4.329 1,593,928 +5,692 0.12% 6,900,372
2019-02-22 2019-02-20 4.295 1,588,236 +1,460,349 0.12% 6,822,153
2019-02-21 2019-02-19 4.273 127,887 +34,861 0.01% 546,453
2019-02-20 2019-02-18 4.295 93,026 -18,498 0.01% 399,586
2019-02-19 2019-02-15 4.262 111,524 -12,095 0.01% 475,281
2019-02-18 2019-02-14 4.318 123,619 -165,502 0.01% 533,777
2019-02-15 2019-02-13 4.352 289,121 +199,207 0.02% 1,258,154
2019-02-14 2019-02-12 4.284 89,914 +55,764 0.01% 385,208
2019-02-13 2019-02-11 4.284 34,150 -17,786 0.00% 146,305
2019-02-12 2019-02-08 4.284 51,936 -39,842 0.00% 222,503
2019-02-11 2019-02-04 4.295 91,778 -20,632 0.01% 394,226
2019-02-01 2019-01-30 4.262 112,410 +34,150 0.01% 479,057
2019-01-22 2019-01-18 4.205 78,260 +14,941 0.01% 329,120
2019-01-18 2019-01-16 4.205 63,319 +2,134 0.00% 266,286
2019-01-17 2019-01-15 4.217 61,185 -2,846 0.00% 258,000
2019-01-16 2019-01-14 4.217 64,031 -17,786 0.00% 270,001
2019-01-15 2019-01-11 4.205 81,817 +56,205 0.01% 344,079
2019-01-14 2019-01-10 4.194 25,612 +14,229 0.00% 107,423
2019-01-11 2019-01-09 4.205 11,383 -2,135 0.00% 47,871
2019-01-10 2019-01-08 4.194 13,518 +712 0.00% 56,698
2019-01-09 2019-01-07 4.138 12,806 +1,423 0.00% 52,991
2019-01-08 2019-01-04 4.194 11,383 +11,383 0.00% 47,743
2019-01-07 2019-01-03 4.116 0 -276,934
2019-01-04 2019-01-02 4.093 276,934 +14,941 0.02% 1,133,498
2019-01-03 2018-12-31 4.149 261,993 +61,185 0.02% 1,087,074
2019-01-02 2018-12-27 4.082 200,808 +23,478 0.02% 819,654
2018-12-28 2018-12-24 4.104 177,330 +22,055 0.01% 727,810
2018-12-27 2018-12-20 4.149 155,275 +32,727 0.01% 644,275
2018-12-21 2018-12-19 4.183 122,548 +12,095 0.01% 512,616
2018-12-20 2018-12-18 4.239 110,453 +29,169 0.01% 468,233
2018-12-19 2018-12-17 4.250 81,284 +4,981 0.01% 345,494
2018-12-17 2018-12-13 4.239 76,303 +2,845 0.01% 323,464
2018-12-13 2018-12-11 4.183 73,458 +4,981 0.01% 307,274
2018-12-11 2018-12-07 4.239 68,477 +12,094 0.01% 290,288
2018-12-10 2018-12-06 4.284 56,383 +1,423 0.00% 241,555
2018-12-07 2018-12-05 4.273 54,960 +7,115 0.00% 234,841
2018-12-06 2018-12-04 4.273 47,845 +12,094 0.00% 204,439
2018-12-04 2018-11-30 4.262 35,751 +5,305 0.00% 152,356
2018-12-03 2018-11-29 4.387 30,446 -164,552 0.00% 133,554
2018-11-30 2018-11-28 4.500 194,998 +8,447 0.01% 877,534
2018-11-29 2018-11-27 4.466 186,551 +8,448 0.01% 833,161
2018-11-28 2018-11-26 4.421 178,103 +2,112 0.01% 787,335
2018-11-27 2018-11-23 4.318 175,991 +21,119 0.01% 759,999
2018-11-26 2018-11-22 4.318 154,872 +16,191 0.01% 668,799
2018-11-23 2018-11-21 4.318 138,681 +16,191 0.01% 598,879
2018-11-22 2018-11-20 4.364 122,490 +13,375 0.01% 534,528
2018-11-21 2018-11-19 4.477 109,115 +16,896 0.01% 488,562
2018-11-20 2018-11-16 4.455 92,219 +8,447 0.01% 410,814
2018-11-19 2018-11-15 4.443 83,772 +14,079 0.01% 372,233
2018-11-16 2018-11-14 4.330 69,693 +33,087 0.01% 301,754
2018-11-15 2018-11-13 4.307 36,606 +21,823 0.00% 157,663
2018-11-14 2018-11-12 4.284 14,783 -4,928 0.00% 63,335
2018-11-13 2018-11-09 4.318 19,711 +19,711 0.00% 85,120
2018-11-12 2018-11-08 4.375 0 -641,312
2018-11-09 2018-11-07 4.330 641,312 +9,151 0.05% 2,776,727
2018-11-08 2018-11-06 4.341 632,161 -31,115 0.05% 2,744,289
2018-11-07 2018-11-05 4.296 663,276 +18,303 0.05% 2,849,213
2018-11-06 2018-11-02 4.387 644,973 +84,617 0.05% 2,829,226
2018-11-05 2018-11-01 4.318 560,356 -4,224 0.04% 2,419,839
2018-11-02 2018-10-31 4.250 564,580 +2,816 0.04% 2,399,584
2018-11-01 2018-10-30 4.262 561,764 +6,335 0.04% 2,393,999
2018-10-31 2018-10-29 4.296 555,429 +14,080 0.04% 2,385,938
2018-10-30 2018-10-26 4.273 541,349 +3,520 0.04% 2,313,151
2018-10-29 2018-10-25 4.318 537,829 -2,112 0.04% 2,322,558
2018-10-26 2018-10-24 4.364 539,941 +8,447 0.04% 2,356,223
2018-10-25 2018-10-23 4.375 531,494 +8,448 0.04% 2,325,401
2018-10-24 2018-10-22 4.500 523,046 +24,639 0.04% 2,353,824
2018-10-23 2018-10-19 4.398 498,407 +13,375 0.04% 2,191,967
2018-10-22 2018-10-18 4.352 485,032 +7,040 0.04% 2,111,096
2018-10-19 2018-10-16 4.375 477,992 +12,671 0.04% 2,091,319
2018-10-18 2018-10-15 4.432 465,321 -322,416 0.04% 2,062,320
2018-10-16 2018-10-12 4.489 787,737 +35,198 0.06% 3,536,040
2018-10-15 2018-10-11 4.534 752,539 +63,357 0.06% 3,412,249
2018-10-12 2018-10-10 4.796 689,182 +54,909 0.05% 3,305,105
2018-10-11 2018-10-09 4.614 634,273 +27,455 0.05% 2,926,450
2018-10-10 2018-10-08 4.477 606,818 +17,599 0.05% 2,717,024
2018-10-09 2018-10-05 4.477 589,219 +13,376 0.05% 2,638,225
2018-10-08 2018-10-04 4.534 575,843 +28,862 0.04% 2,611,054
2018-10-05 2018-10-03 4.614 546,981 +38,014 0.04% 2,523,696
2018-10-04 2018-10-02 4.637 508,967 +40,830 0.04% 2,359,873
2018-10-03 2018-09-28 4.318 468,137 -236,053 0.04% 2,021,601
2018-10-02 2018-09-27 4.330 704,190 +32,383 0.05% 3,048,974
2018-09-28 2018-09-26 4.387 671,807 +64,061 0.05% 2,946,936
2018-09-27 2018-09-24 4.387 607,746 +43,646 0.05% 2,665,927
2018-09-26 2018-09-21 4.466 564,100 +146,248 0.04% 2,519,344
2018-09-24 2018-09-20 4.398 417,852 -56,880 0.03% 1,837,690
2018-09-21 2018-09-19 4.409 474,732 +247,620 0.04% 2,093,240
2018-09-20 2018-09-18 4.341 227,112 -16,192 0.02% 985,921
2018-09-19 2018-09-17 4.352 243,304 +5,632 0.02% 1,058,978
2018-09-18 2018-09-14 4.409 237,672 +21,119 0.02% 1,047,969
2018-09-17 2018-09-13 4.432 216,553 +31,142 0.02% 959,771
2018-09-14 2018-09-12 4.387 185,411 +17,599 0.02% 813,320
2018-09-13 2018-09-11 4.409 167,812 +24,639 0.01% 739,935
2018-09-07 2018-09-05 4.773 143,173 -5,632 0.01% 683,360
2018-08-30 2018-08-28 4.864 148,805 -704 0.01% 723,769
2018-08-27 2018-08-23 5.951 149,509 +15,607 0.01% 889,735
2018-08-20 2018-08-16 6.002 133,902 +21,437 0.01% 803,653
2018-08-17 2018-08-15 5.951 112,465 +33,415 0.01% 669,285
2018-08-16 2018-08-14 6.053 79,050 -1,261 0.01% 478,455
2018-08-15 2018-08-13 6.053 80,311 +4,413 0.01% 486,087
2018-08-14 2018-08-10 6.065 75,898 +24,589 0.01% 460,340
2018-08-13 2018-08-09 6.192 51,309 -23,328 0.00% 317,712
2018-08-10 2018-08-08 6.141 74,637 -1,891 0.01% 458,374
2018-08-08 2018-08-06 6.002 76,528 -1,261 0.01% 459,306
2018-08-07 2018-08-03 6.065 77,789 +630 0.01% 471,809
2018-08-06 2018-08-02 6.053 77,159 +18,915 0.01% 467,009
2018-07-31 2018-07-27 6.218 58,244 +57,614 0.01% 362,133
2018-07-27 2018-07-25 6.243 630 +630 0.00% 3,933
2018-07-10 2018-07-06 6.040 0 -373,483
2018-07-09 2018-07-05 6.065 373,483 +373,243 0.04% 2,265,266
2018-07-06 2018-07-04 6.078 240 -5,044 0.00% 1,459
2018-07-05 2018-07-03 6.091 5,284 -13,240 0.00% 32,183
2018-07-04 2018-06-29 6.103 18,524 -4,912 0.00% 113,058
2018-07-03 2018-06-28 6.103 23,436 -4,414 0.00% 143,037
2018-06-29 2018-06-27 6.065 27,850 -5,044 0.00% 168,917
2018-06-28 2018-06-26 6.205 32,894 -4,413 0.00% 204,101
2018-06-27 2018-06-25 6.294 37,307 +1,261 0.00% 234,797
2018-06-26 2018-06-22 6.395 36,046 +10,827 0.00% 230,520
2018-06-25 2018-06-21 6.459 25,219 +23,958 0.00% 162,879
2018-06-22 2018-06-20 6.598 1,261 +1,261 0.00% 8,320
2018-06-21 2018-06-19 6.560 0 -1,261
2018-06-20 2018-06-15 6.560 1,261 +946 0.00% 8,272
2018-06-19 2018-06-14 6.662 315 -7,566 0.00% 2,098
2018-06-15 2018-06-13 6.662 7,881 +1,261 0.00% 52,500
2018-06-13 2018-06-11 6.662 6,620 -5,674 0.00% 44,100
2018-06-12 2018-06-08 6.598 12,294 -3,783 0.00% 81,118
2018-06-11 2018-06-07 6.585 16,077 -2,522 0.00% 105,875
2018-06-08 2018-06-06 6.471 18,599 +2,522 0.00% 120,359
2018-06-07 2018-06-05 6.408 16,077 -3,783 0.00% 103,019
2018-06-06 2018-06-04 6.433 19,860 -3,152 0.00% 127,764
2018-06-05 2018-06-01 6.357 23,012 -3,153 0.00% 146,289
2018-06-04 2018-05-31 6.370 26,165 -3,152 0.00% 166,665
2018-06-01 2018-05-30 6.344 29,317 -2,522 0.00% 185,999
2018-05-31 2018-05-29 6.332 31,839 +14,816 0.00% 201,595
2018-05-30 2018-05-28 6.357 17,023 -2,522 0.00% 108,217
2018-05-29 2018-05-25 6.332 19,545 -1,891 0.00% 123,753
2018-05-28 2018-05-24 6.370 21,436 -21,436 0.00% 136,543
2018-05-25 2018-05-23 6.091 42,872 -1,261 0.00% 261,117
2018-05-24 2018-05-21 6.116 44,133 +10,087 0.00% 269,918
2018-05-23 2018-05-18 6.065 34,046 -11,244 0.00% 206,497
2018-05-21 2018-05-17 6.040 45,290 -1,891 0.00% 273,546
2018-05-18 2018-05-16 6.040 47,181 +630 0.00% 284,967
2018-05-17 2018-05-15 6.040 46,551 +11,349 0.00% 281,162
2018-05-16 2018-05-14 6.027 35,202 +5,044 0.00% 212,169
2018-05-15 2018-05-11 5.989 30,158 -4,413 0.00% 180,620
2018-05-14 2018-05-10 5.964 34,571 +630 0.00% 206,172
2018-05-11 2018-05-09 6.002 33,941 +3,783 0.00% 203,707
2018-05-10 2018-05-08 5.951 30,158 -2,522 0.00% 179,472
2018-05-09 2018-05-07 6.027 32,680 +630 0.00% 196,968
2018-05-08 2018-05-04 6.014 32,050 -2,521 0.00% 192,764
2018-05-07 2018-05-03 6.053 34,571 -3,153 0.00% 209,243
2018-05-04 2018-05-02 6.065 37,724 -630 0.00% 228,805
2018-05-03 2018-04-30 6.078 38,354 -11,979 0.00% 233,113
2018-04-30 2018-04-26 5.938 50,333 +1,261 0.00% 298,895
2018-04-27 2018-04-25 5.989 49,072 +630 0.00% 293,898
2018-04-26 2018-04-24 6.027 48,442 +631 0.00% 291,969
2018-04-25 2018-04-23 5.951 47,811 -1,261 0.00% 284,526
2018-04-24 2018-04-20 5.951 49,072 -8,827 0.00% 292,030
2018-04-23 2018-04-19 5.964 57,899 +630 0.01% 345,294
2018-04-20 2018-04-18 5.964 57,269 -3,152 0.01% 341,537
2018-04-19 2018-04-17 5.951 60,421 -8,827 0.01% 359,568
2018-04-18 2018-04-16 5.989 69,248 -630 0.01% 414,734
2018-04-17 2018-04-13 5.964 69,878 -6,305 0.01% 416,734
2018-04-16 2018-04-12 5.964 76,183 -2,522 0.01% 454,335
2018-04-13 2018-04-11 5.926 78,705 +1,892 0.01% 466,380
2018-04-12 2018-04-10 5.989 76,813 -8,827 0.01% 460,042
2018-04-11 2018-04-09 5.976 85,640 -1,261 0.01% 511,821
2018-04-10 2018-04-06 5.926 86,901 +5,044 0.01% 514,947
2018-04-09 2018-04-04 5.875 81,857 +80,596 0.01% 480,903
2018-04-06 2018-04-03 5.989 1,261 +1,261 0.00% 7,552
2018-04-04 2018-03-29 5.964 0 -196,187
2018-04-03 2018-03-28 5.976 196,187 +5,044 0.02% 1,172,497
2018-03-29 2018-03-27 6.014 191,143 +4,413 0.02% 1,149,628
2018-03-28 2018-03-26 5.964 186,730 +5,044 0.02% 1,113,608
2018-03-27 2018-03-23 5.976 181,686 +3,783 0.02% 1,085,833
2018-03-26 2018-03-22 6.040 177,903 +5,043 0.02% 1,074,511
2018-03-23 2018-03-21 6.065 172,860 +4,414 0.02% 1,048,439
2018-03-22 2018-03-20 6.091 168,446 +5,044 0.02% 1,025,941
2018-03-21 2018-03-19 6.091 163,402 +4,413 0.02% 995,220
2018-03-20 2018-03-16 6.141 158,989 +3,783 0.01% 976,412
2018-03-19 2018-03-15 6.116 155,206 +3,783 0.01% 949,240
2018-03-16 2018-03-14 6.103 151,423 +30,893 0.01% 924,182
2018-03-15 2018-03-13 6.192 120,530 +5,044 0.01% 746,338
2018-03-14 2018-03-12 6.103 115,486 +4,413 0.01% 704,847
2018-03-13 2018-03-09 6.065 111,073 -5,674 0.01% 673,685
2018-03-12 2018-03-08 6.103 116,747 +25,850 0.01% 712,543
2018-03-09 2018-03-07 6.141 90,897 +3,152 0.01% 558,233
2018-03-08 2018-03-06 6.091 87,745 +1,891 0.01% 534,422
2018-03-07 2018-03-05 5.964 85,854 -34,045 0.01% 512,011
2018-03-06 2018-03-02 6.116 119,899 +1,891 0.01% 733,302
2018-03-05 2018-03-01 6.179 118,008 +2,522 0.01% 729,224
2018-03-02 2018-02-28 6.141 115,486 +24,589 0.01% 709,243
2018-03-01 2018-02-27 6.205 90,897 +3,152 0.01% 564,000
2018-02-28 2018-02-26 6.294 87,745 +5,674 0.01% 552,236
2018-02-27 2018-02-23 6.141 82,071 +3,783 0.01% 504,029
2018-02-26 2018-02-22 6.141 78,288 +3,152 0.01% 480,796
2018-02-23 2018-02-21 6.167 75,136 +2,522 0.01% 463,345
2018-02-22 2018-02-20 6.129 72,614 +2,522 0.01% 445,029
2018-02-21 2018-02-15 6.179 70,092 +15,762 0.01% 433,130
2018-02-14 2018-02-12 6.040 54,330 +7,566 0.01% 328,146
2018-02-13 2018-02-09 6.027 46,764 -631 0.00% 281,855
2018-02-12 2018-02-08 6.154 47,395 +4,414 0.00% 291,672
2018-02-09 2018-02-07 6.167 42,981 +1,891 0.00% 265,053
2018-02-08 2018-02-06 6.167 41,090 -5,044 0.00% 253,392
2018-02-07 2018-02-05 6.421 46,134 +5,044 0.00% 296,205
2018-02-06 2018-02-02 6.497 41,090 +2,522 0.00% 266,948
2018-02-05 2018-02-01 6.547 38,568 +1,892 0.00% 252,521
2018-01-31 2018-01-29 6.573 36,676 -631 0.00% 241,064
2018-01-29 2018-01-25 6.522 37,307 -630 0.00% 243,318
2018-01-25 2018-01-23 6.547 37,937 +630 0.00% 248,390
2018-01-24 2018-01-22 6.547 37,307 -1,261 0.00% 244,265
2018-01-23 2018-01-19 6.547 38,568 +631 0.00% 252,521
2018-01-22 2018-01-18 6.522 37,937 +28,480 0.00% 247,427
2018-01-19 2018-01-17 6.484 9,457 +2,522 0.00% 61,319
2018-01-18 2018-01-16 6.497 6,935 +1,261 0.00% 45,054
2018-01-16 2018-01-12 6.522 5,674 +630 0.00% 37,006
2018-01-15 2018-01-11 6.509 5,044 +631 0.00% 32,833
2018-01-12 2018-01-10 6.509 4,413 +630 0.00% 28,726
2018-01-08 2018-01-04 6.192 3,783 -6,305 0.00% 23,425
2018-01-05 2018-01-03 6.192 10,088 +10,088 0.00% 62,466
2018-01-04 2018-01-02 6.154 0 -1,261
2018-01-03 2017-12-29 6.205 1,261 +631 0.00% 7,824
2017-12-29 2017-12-27 6.205 630 -6,936 0.00% 3,909
2017-12-28 2017-12-22 6.192 7,566 -3,783 0.00% 46,850
2017-12-27 2017-12-21 6.091 11,349 +10,719 0.00% 69,122
2017-12-22 2017-12-20 6.002 630 -23,959 0.00% 3,781
2017-12-21 2017-12-19 6.091 24,589 +1,261 0.00% 149,762
2017-12-20 2017-12-18 6.002 23,328 -3,783 0.00% 140,010
2017-12-19 2017-12-15 6.002 27,111 +25,850 0.00% 162,715
2017-12-18 2017-12-14 6.027 1,261 +631 0.00% 7,600
2017-12-15 2017-12-13 5.989 630 +630 0.00% 3,773
2017-12-13 2017-12-11 5.964 0 -3,783
2017-12-12 2017-12-08 5.926 3,783 +3,783 0.00% 22,417
2017-12-11 2017-12-07 5.799 0 -6,305
2017-12-08 2017-12-06 5.850 6,305 +6,305 0.00% 36,881
2017-12-07 2017-12-05 5.926 0 -5,674
2017-12-06 2017-12-04 5.926 5,674 -631 0.00% 33,622
2017-12-05 2017-12-01 5.964 6,305 -262,278 0.00% 37,601
2017-12-04 2017-11-30 6.053 268,583 +157,619 0.03% 1,625,679
2017-12-01 2017-11-29 6.091 110,964 +702 0.01% 675,894
2017-11-30 2017-11-28 6.078 110,262 -83,322 0.01% 670,210
2017-11-29 2017-11-27 6.104 193,584 +626 0.02% 1,181,613
2017-11-28 2017-11-24 6.142 192,958 -13,156 0.02% 1,185,184
2017-11-27 2017-11-23 6.104 206,114 -71,420 0.02% 1,258,095
2017-11-23 2017-11-21 6.078 277,534 -9,397 0.03% 1,686,946
2017-11-22 2017-11-20 6.155 286,931 +9,397 0.03% 1,766,048
2017-11-16 2017-11-14 6.398 277,534 -183,560 0.03% 1,775,546
2017-11-15 2017-11-13 6.398 461,094 +1,253 0.04% 2,949,886
2017-11-14 2017-11-10 6.385 459,841 -141,586 0.04% 2,935,998
2017-11-13 2017-11-09 6.410 601,427 +626 0.06% 3,855,357
2017-11-10 2017-11-08 6.410 600,801 +6,265 0.06% 3,851,344
2017-11-09 2017-11-07 6.423 594,536 -627 0.06% 3,818,776
2017-11-08 2017-11-06 6.410 595,163 +3,133 0.06% 3,815,203
2017-11-07 2017-11-03 6.449 592,030 -6,891 0.06% 3,817,799
2017-11-06 2017-11-02 6.385 598,921 -1,253 0.06% 3,823,997
2017-11-02 2017-10-31 6.359 600,174 +88,334 0.06% 3,816,669
2017-10-31 2017-10-27 6.359 511,840 +36,963 0.05% 3,254,929
2017-10-25 2017-10-23 6.525 474,877 -1,253 0.04% 3,098,704
2017-10-23 2017-10-19 6.500 476,130 -5,638 0.05% 3,094,720
2017-10-19 2017-10-17 6.576 481,768 -3,133 0.05% 3,168,277
2017-10-11 2017-10-09 6.551 484,901 +2,506 0.05% 3,176,497
2017-10-10 2017-10-06 6.564 482,395 +43,854 0.05% 3,166,241
2017-10-09 2017-10-04 6.436 438,541 +1,253 0.04% 2,822,401
2017-09-26 2017-09-22 6.513 437,288 +1,253 0.04% 2,847,841
2017-09-25 2017-09-21 6.589 436,035 -1,879 0.04% 2,873,089
2017-09-22 2017-09-20 6.627 437,914 +156,621 0.04% 2,902,246
2017-09-21 2017-09-19 6.589 281,293 +627 0.03% 1,853,475
2017-09-20 2017-09-18 6.653 280,666 -1,880 0.03% 1,867,263
2017-09-19 2017-09-15 6.576 282,546 -42,601 0.03% 1,858,123
2017-09-18 2017-09-14 6.704 325,147 +44,481 0.03% 2,179,802
2017-09-15 2017-09-13 6.691 280,666 -12,530 0.03% 1,878,015
2017-09-14 2017-09-12 6.564 293,196 -85,829 0.03% 1,924,417
2017-09-13 2017-09-11 6.717 379,025 +91,468 0.04% 2,545,843
2017-09-12 2017-09-08 6.768 287,557 -91,468 0.03% 1,946,157
2017-09-11 2017-09-07 6.768 379,025 +98,359 0.04% 2,565,203
2017-09-08 2017-09-06 6.795 280,666 -40,722 0.03% 1,907,026
2017-09-07 2017-09-05 6.885 321,388 +44,464 0.03% 2,212,834
2017-09-06 2017-09-04 6.510 276,924 -126,435 0.03% 1,802,753
2017-09-05 2017-09-01 6.368 403,359 +127,953 0.04% 2,568,410
2017-08-31 2017-08-29 5.902 275,406 -2,136 0.03% 1,625,346
2017-08-30 2017-08-28 5.876 277,542 -4,327 0.03% 1,630,768
2017-08-29 2017-08-25 5.876 281,869 -16,690 0.03% 1,656,192
2017-08-28 2017-08-24 5.850 298,559 -7,417 0.03% 1,746,530
2017-08-25 2017-08-22 5.811 305,976 +8,654 0.03% 1,778,039
2017-08-24 2017-08-21 5.811 297,322 -14,217 0.03% 1,727,750
2017-08-22 2017-08-18 5.772 311,539 -7,418 0.03% 1,798,270
2017-08-21 2017-08-17 5.863 318,957 -7,418 0.03% 1,869,984
2017-08-18 2017-08-16 5.785 326,375 -2,472 0.03% 1,888,130
2017-08-17 2017-08-15 5.759 328,847 -5,563 0.03% 1,893,919
2017-08-15 2017-08-11 5.656 334,410 +57,486 0.03% 1,891,334
2017-08-11 2017-08-09 5.798 276,924 +203,741 0.03% 1,605,632
2017-08-10 2017-08-08 5.746 73,183 -1,236 0.01% 420,534
2017-08-09 2017-08-07 5.669 74,419 +1,854 0.01% 421,857
2017-08-08 2017-08-04 5.617 72,565 -3,709 0.01% 407,591
2017-08-07 2017-08-03 5.617 76,274 -618 0.01% 428,424
2017-08-04 2017-08-02 5.617 76,892 -6,181 0.01% 431,895
2017-08-03 2017-08-01 5.643 83,073 -16,690 0.01% 468,764
2017-08-02 2017-07-31 5.617 99,763 -2,472 0.01% 560,360
2017-08-01 2017-07-28 5.656 102,235 +61,813 0.01% 578,214
2017-07-27 2017-07-25 5.617 40,422 -137,125 0.00% 227,047
2017-07-26 2017-07-24 5.617 177,547 +104,465 0.02% 997,265
2017-07-25 2017-07-21 5.591 73,082 -5,563 0.01% 408,603
2017-07-24 2017-07-20 5.565 78,645 -25,872 0.01% 437,670
2017-07-21 2017-07-19 5.526 104,517 -9,272 0.01% 577,594
2017-07-20 2017-07-18 5.500 113,789 -16,072 0.01% 625,888
2017-07-19 2017-07-17 5.539 129,861 -3,708 0.01% 719,333
2017-07-18 2017-07-14 5.513 133,569 -16,072 0.01% 736,415
2017-07-17 2017-07-13 5.500 149,641 -5,510 0.01% 823,090
2017-07-14 2017-07-12 5.436 155,151 -12,981 0.01% 843,357
2017-07-13 2017-07-11 5.423 168,132 -30,288 0.02% 911,742
2017-07-12 2017-07-10 5.410 198,420 -16,690 0.02% 1,073,419
2017-07-11 2017-07-07 5.449 215,110 -14,217 0.02% 1,172,061
2017-07-10 2017-07-06 5.462 229,327 -17,308 0.02% 1,252,493
2017-07-07 2017-07-05 5.436 246,635 -9,272 0.02% 1,340,638
2017-07-06 2017-07-04 5.410 255,907 -15,453 0.02% 1,384,414
2017-07-05 2017-07-03 5.436 271,360 -17,308 0.03% 1,475,036
2017-07-04 2017-06-30 5.436 288,668 -12,980 0.03% 1,569,118
2017-07-03 2017-06-29 5.475 301,648 -14,836 0.03% 1,651,385
2017-06-30 2017-06-28 5.306 316,484 -12,981 0.03% 1,679,357
2017-06-29 2017-06-27 5.384 329,465 -1,236 0.03% 1,773,822
2017-06-28 2017-06-26 5.410 330,701 +53,778 0.03% 1,789,037
2017-06-27 2017-06-23 5.500 276,923 -5,522 0.03% 1,523,195
2017-06-26 2017-06-22 5.669 282,445 -1,855 0.03% 1,601,089
2017-06-23 2017-06-21 5.798 284,300 +7,418 0.03% 1,648,399
2017-06-22 2017-06-20 5.759 276,882 -30,330 0.03% 1,594,639
2017-06-21 2017-06-19 5.695 307,212 -18,544 0.03% 1,749,437
2017-06-20 2017-06-16 5.513 325,756 +20,399 0.03% 1,796,013
2017-06-19 2017-06-15 5.513 305,357 -618 0.03% 1,683,546
2017-06-16 2017-06-14 5.565 305,975 -6,799 0.03% 1,702,793
2017-06-15 2017-06-13 5.539 312,774 -618 0.03% 1,732,535
2017-06-14 2017-06-12 5.500 313,392 +17,306 0.03% 1,723,790
2017-06-13 2017-06-09 5.526 296,086 -11,126 0.03% 1,636,264
2017-06-12 2017-06-08 5.513 307,212 -1,237 0.03% 1,693,773
2017-06-09 2017-06-07 5.487 308,449 -1,236 0.03% 1,692,609
2017-06-08 2017-06-06 5.578 309,685 +15,453 0.03% 1,727,448
2017-06-07 2017-06-05 5.423 294,232 +2,473 0.03% 1,595,554
2017-06-05 2017-06-01 5.345 291,759 -5,563 0.03% 1,559,487
2017-06-02 2017-05-31 5.332 297,322 +5,563 0.03% 1,585,374
2017-05-29 2017-05-25 5.371 291,759 +46,360 0.03% 1,567,039
2017-05-26 2017-05-24 5.371 245,399 -5,563 0.02% 1,318,039
2017-05-24 2017-05-22 5.397 250,962 -618 0.02% 1,354,414
2017-05-23 2017-05-19 5.397 251,580 -6,182 0.02% 1,357,750
2017-05-22 2017-05-18 5.358 257,762 -1,236 0.02% 1,381,105
2017-05-19 2017-05-17 5.371 258,998 -1,236 0.02% 1,391,080
2017-05-17 2017-05-15 5.410 260,234 -9,272 0.02% 1,407,822
2017-05-16 2017-05-12 5.384 269,506 -4,327 0.03% 1,451,006
2017-05-12 2017-05-10 5.358 273,833 +15,453 0.03% 1,467,215
2017-05-11 2017-05-09 5.410 258,380 +57,487 0.02% 1,397,793
2017-05-09 2017-05-05 5.293 200,893 +13,598 0.02% 1,063,398
2017-05-02 2017-04-27 5.449 187,295 -618 0.02% 1,020,507
2017-04-26 2017-04-24 5.423 187,913 +618 0.02% 1,019,010
2017-04-24 2017-04-20 5.410 187,295 -1,236 0.02% 1,013,235
2017-04-21 2017-04-19 5.410 188,531 -3,709 0.02% 1,019,921
2017-04-20 2017-04-18 5.475 192,240 -618 0.02% 1,052,426
2017-04-19 2017-04-13 5.526 192,858 -618 0.02% 1,065,794
2017-04-18 2017-04-12 5.513 193,476 +1,236 0.02% 1,066,705
2017-04-13 2017-04-11 5.487 192,240 +619 0.02% 1,054,914
2017-04-12 2017-04-10 5.487 191,621 +1,236 0.02% 1,051,517
2017-04-11 2017-04-07 5.487 190,385 +14,835 0.02% 1,044,735
2017-04-06 2017-04-03 5.462 175,550 +1,236 0.02% 958,784
2017-04-05 2017-03-31 5.371 174,314 -618 0.02% 936,242
2017-03-28 2017-03-24 5.643 174,932 +618 0.02% 987,105
2017-03-27 2017-03-23 5.656 174,314 -3,709 0.02% 985,874
2017-03-24 2017-03-22 5.617 178,023 +1,855 0.02% 999,939
2017-03-23 2017-03-21 5.695 176,168 +1,236 0.02% 1,003,199
2017-03-22 2017-03-20 5.669 174,932 +618 0.02% 991,633
2017-03-20 2017-03-16 5.720 174,314 -1,236 0.02% 997,154
2017-03-17 2017-03-15 5.643 175,550 -618 0.02% 990,592
2017-03-15 2017-03-13 5.500 176,168 -618 0.02% 968,999
2017-03-08 2017-03-06 5.423 176,786 -10,509 0.02% 958,671
2017-03-02 2017-02-28 5.475 187,295 +619 0.02% 1,025,355
2017-02-27 2017-02-23 5.436 186,676 +3,090 0.02% 1,014,718
2017-02-24 2017-02-22 5.500 183,586 +6,182 0.02% 1,009,802
2017-02-23 2017-02-21 5.462 177,404 -4,945 0.02% 968,910
2017-02-20 2017-02-16 5.267 182,349 -1,237 0.02% 960,518
2017-02-14 2017-02-10 5.242 183,586 +61,814 0.02% 962,281
2017-02-10 2017-02-08 5.203 121,772 -8,036 0.01% 633,550
2017-02-08 2017-02-06 5.229 129,808 +41,415 0.01% 678,720
2017-01-26 2017-01-24 4.931 88,393 -618 0.01% 435,863
2017-01-24 2017-01-20 4.814 89,011 +24,107 0.01% 428,543
2017-01-20 2017-01-18 4.892 64,904 +61,813 0.01% 317,520
2017-01-18 2017-01-16 4.802 3,091 -11,126 0.00% 14,842
2017-01-13 2017-01-11 4.879 14,217 +1,236 0.00% 69,368
2017-01-11 2017-01-09 4.814 12,981 -1,236 0.00% 62,497
2017-01-10 2017-01-06 4.814 14,217 -618 0.00% 68,448
2017-01-06 2017-01-04 4.724 14,835 -1,855 0.00% 70,079
2017-01-03 2016-12-29 4.607 16,690 +619 0.00% 76,898
2016-12-29 2016-12-23 4.569 16,071 -1,237 0.00% 73,422
2016-12-23 2016-12-21 4.504 17,308 +1,237 0.00% 77,953
2016-12-22 2016-12-20 4.504 16,071 -152,680 0.00% 72,382
2016-12-21 2016-12-19 4.582 168,751 -200,893 0.02% 773,138
2016-12-20 2016-12-16 4.672 369,644 -108,792 0.04% 1,727,024
2016-12-19 2016-12-15 4.582 478,436 -220,055 0.05% 2,191,970
2016-12-12 2016-12-08 4.633 698,491 +199,893 0.07% 3,236,319
2016-12-07 2016-12-05 4.594 498,598 +245,497 0.05% 2,290,796
2016-12-06 2016-12-02 4.620 253,101 -445,390 0.02% 1,169,418
2016-11-29 2016-11-25 4.582 698,491 +510,483 0.07% 3,200,159
2016-11-28 2016-11-24 4.620 188,008 +618 0.02% 868,665
2016-11-23 2016-11-21 4.543 187,390 -511,101 0.02% 851,258
2016-11-22 2016-11-18 4.517 698,491 +142,716 0.07% 3,154,959
2016-11-21 2016-11-17 4.478 555,775 +357,436 0.05% 2,488,758
2016-11-18 2016-11-16 4.491 198,339 +8,036 0.02% 890,728
2016-11-17 2016-11-15 4.504 190,303 +1,236 0.02% 857,102
2016-11-16 2016-11-14 4.491 189,067 +4,945 0.02% 849,088
2016-11-15 2016-11-11 4.491 184,122 -530,441 0.02% 826,880
2016-11-14 2016-11-10 4.594 714,563 +93,339 0.07% 3,283,042
2016-11-11 2016-11-09 4.633 621,224 -4,327 0.06% 2,878,318
2016-11-10 2016-11-08 4.711 625,551 +4,327 0.06% 2,946,942
2016-10-20 2016-10-18 4.750 621,224 +452,362 0.06% 2,950,678
2016-10-19 2016-10-17 4.763 168,862 +117,557 0.02% 804,243
2016-10-18 2016-10-14 4.789 51,305 +48,214 0.00% 245,680
2016-10-17 2016-10-13 4.737 3,091 -488,698 0.00% 14,642
2016-10-11 2016-10-06 4.892 491,789 +1,425 0.05% 2,405,903
2016-10-06 2016-10-04 4.866 490,364 +61,810 0.05% 2,386,239
2016-10-04 2016-09-30 4.802 428,554 +46,358 0.04% 2,057,723
2016-09-29 2016-09-27 4.879 382,196 +190,752 0.04% 1,864,812
2016-09-28 2016-09-26 4.853 191,444 +77,611 0.02% 929,139
2016-09-27 2016-09-23 4.840 113,833 -275,591 0.01% 550,995
2016-09-23 2016-09-21 4.827 389,424 +1 0.04% 1,879,919
2016-09-22 2016-09-20 4.802 389,423 +27,004 0.04% 1,869,834
2016-09-21 2016-09-19 4.827 362,419 +359,328 0.03% 1,749,554
2016-09-20 2016-09-15 4.814 3,091 -539,012 0.00% 14,882
2016-09-08 2016-09-06 4.763 542,103 +77,266 0.05% 2,581,887
2016-08-23 2016-08-19 4.607 464,837 +619 0.04% 2,141,698
2016-08-22 2016-08-18 4.633 464,218 +82,829 0.04% 2,150,862
2016-08-16 2016-08-12 4.556 381,389 -4,326 0.04% 1,737,474
2016-08-15 2016-08-11 4.530 385,715 +228,091 0.04% 1,747,198
2016-08-11 2016-08-09 4.439 157,624 +56,250 0.02% 699,720
2016-08-05 2016-08-03 4.297 101,374 +13,599 0.01% 435,584
2016-07-27 2016-07-25 4.426 87,775 +7,418 0.01% 388,512
2016-07-18 2016-07-14 4.284 80,357 -2,473 0.01% 344,238
2016-07-14 2016-07-12 4.206 82,830 -77,267 0.01% 348,400
2016-07-12 2016-07-08 4.141 160,097 +6,800 0.02% 663,041
2016-07-08 2016-07-06 4.193 153,297 +22,871 0.01% 642,815
2016-07-07 2016-07-05 4.219 130,426 +2,472 0.01% 550,287
2016-07-06 2016-07-04 4.284 127,954 -33,995 0.01% 548,137
2016-06-30 2016-06-28 4.116 161,949 +4,326 0.02% 666,520
2016-06-24 2016-06-22 4.116 157,623 -1,854 0.02% 648,715
2016-06-22 2016-06-20 4.051 159,477 -3,709 0.02% 646,026
2016-06-21 2016-06-17 4.129 163,186 +60,577 0.02% 673,723
2016-06-17 2016-06-15 4.167 102,609 -2,472 0.01% 427,611
2016-06-16 2016-06-14 4.193 105,081 -2,473 0.01% 440,633
2016-06-13 2016-06-08 4.232 107,554 -36,470 0.01% 455,179
2016-06-08 2016-06-06 4.193 144,024 -33,997 0.01% 603,931
2016-06-07 2016-06-03 4.206 178,021 -276,924 0.02% 748,794
2016-06-06 2016-06-02 4.064 454,945 +354,809 0.04% 1,848,826
2016-06-02 2016-05-31 4.012 100,136 -5,563 0.01% 401,753
2016-05-31 2016-05-27 4.012 105,699 -10,509 0.01% 424,073
2016-05-27 2016-05-25 4.025 116,208 +4,945 0.01% 467,739
2016-05-24 2016-05-20 4.038 111,263 -1,854 0.01% 449,276
2016-05-23 2016-05-19 4.012 113,117 +11,126 0.01% 453,834
2016-05-19 2016-05-17 4.051 101,991 +4,946 0.01% 413,156
2016-05-12 2016-05-10 4.077 97,045 -487,090 0.01% 395,632
2016-05-09 2016-05-05 4.129 584,135 -618 0.06% 2,411,634
2016-04-21 2016-04-19 4.129 584,753 -1,854 0.06% 2,414,186
2016-04-15 2016-04-13 4.141 586,607 +1,236 0.06% 2,429,432
2016-04-14 2016-04-12 4.064 585,371 +618 0.06% 2,378,857
2016-04-12 2016-04-08 4.090 584,753 +3,091 0.06% 2,391,482
2016-03-30 2016-03-24 4.271 581,662 +618 0.06% 2,484,232
2016-03-24 2016-03-22 4.258 581,044 +618 0.06% 2,474,073
2016-03-23 2016-03-21 4.271 580,426 +5,562 0.06% 2,478,953
2016-03-22 2016-03-18 4.271 574,864 +71,703 0.06% 2,455,198
2016-03-18 2016-03-16 4.323 503,161 -4,327 0.05% 2,175,009
2016-03-17 2016-03-15 4.336 507,488 +9,890 0.05% 2,200,281
2016-03-10 2016-03-08 4.387 497,598 +41,415 0.05% 2,183,161
2016-03-08 2016-03-04 4.517 456,183 +61,814 0.04% 2,060,497
2016-03-07 2016-03-03 4.362 394,369 +4,945 0.04% 1,720,047
2016-03-04 2016-03-02 4.491 389,424 +92,720 0.04% 1,748,879
2016-03-03 2016-03-01 4.452 296,704 +46,360 0.03% 1,320,959
2016-03-01 2016-02-26 4.426 250,344 -16,690 0.02% 1,108,079
2016-02-25 2016-02-23 4.400 267,034 -618 0.03% 1,175,041
2016-02-24 2016-02-22 4.362 267,652 +30,907 0.03% 1,167,368
2016-02-23 2016-02-19 4.284 236,745 -618 0.02% 1,014,183
2016-02-22 2016-02-18 4.271 237,363 +61,813 0.02% 1,013,758
2016-02-18 2016-02-16 4.129 175,550 +77,267 0.02% 724,768
2016-02-11 2016-02-04 4.038 98,283 -3,091 0.01% 396,863
2016-02-05 2016-02-03 4.012 101,374 -377,062 0.01% 406,720
2016-02-03 2016-02-01 4.103 478,436 +2,473 0.05% 1,962,866
2016-01-29 2016-01-27 4.064 475,963 -618 0.05% 1,934,240
2016-01-28 2016-01-26 4.025 476,581 -613,807 0.05% 1,918,248
2016-01-26 2016-01-22 4.116 1,090,388 -463,600 0.10% 4,487,616
2016-01-25 2016-01-21 4.038 1,553,988 -153,297 0.15% 6,274,943
2016-01-22 2016-01-20 4.193 1,707,285 -768,341 0.16% 7,159,102
2016-01-21 2016-01-19 4.310 2,475,626 +733,725 0.24% 10,669,322
2016-01-20 2016-01-18 4.258 1,741,901 -772,667 0.17% 7,416,977
2016-01-19 2016-01-15 4.362 2,514,568 +18,544 0.24% 10,967,328
2016-01-18 2016-01-14 4.362 2,496,024 -12,363 0.24% 10,886,448
2016-01-15 2016-01-13 4.413 2,508,387 +1,855 0.24% 11,070,225
2016-01-13 2016-01-11 4.336 2,506,532 +16,071 0.24% 10,867,399
2016-01-12 2016-01-08 4.478 2,490,461 -618 0.24% 11,152,273
2016-01-11 2016-01-07 4.452 2,491,079 -5,563 0.24% 11,090,560
2016-01-08 2016-01-06 4.517 2,496,642 -3,709 0.24% 11,276,887
2016-01-07 2016-01-05 4.582 2,500,351 -3,709 0.24% 11,455,440
2016-01-06 2016-01-04 4.491 2,504,060 -14,835 0.24% 11,245,577
2016-01-05 2015-12-31 4.620 2,518,895 -19,162 0.24% 11,638,200
2016-01-04 2015-12-29 4.620 2,538,057 -4,327 0.24% 11,726,735
2015-12-30 2015-12-28 4.582 2,542,384 -12,363 0.24% 11,648,016
2015-12-28 2015-12-22 4.556 2,554,747 -5,563 0.24% 11,638,529
2015-12-23 2015-12-21 4.491 2,560,310 -3,709 0.25% 11,498,192
2015-12-22 2015-12-18 4.543 2,564,019 +20,399 0.25% 11,647,585
2015-12-18 2015-12-16 4.517 2,543,620 -618 0.24% 11,489,078
2015-12-16 2015-12-14 4.491 2,544,238 +11,744 0.24% 11,426,014
2015-12-15 2015-12-11 4.517 2,532,494 +1,236 0.24% 11,438,824
2015-12-10 2015-12-08 4.543 2,531,258 -6,181 0.24% 11,498,762
2015-12-09 2015-12-07 4.633 2,537,439 +8,654 0.24% 11,756,720
2015-12-04 2015-12-02 4.659 2,528,785 -35,852 0.24% 11,782,079
2015-12-03 2015-12-01 4.504 2,564,637 -2,472 0.25% 11,550,817
2015-12-01 2015-11-27 4.452 2,567,109 -619 0.25% 11,429,054
2015-11-30 2015-11-26 4.439 2,567,728 +1,237 0.25% 11,398,578
2015-11-26 2015-11-24 4.504 2,566,491 +65,522 0.25% 11,559,167
2015-11-23 2015-11-19 4.517 2,500,969 +1,854 0.24% 11,296,432
2015-11-12 2015-11-10 4.478 2,499,115 +2,473 0.24% 11,191,025
2015-11-06 2015-11-04 4.504 2,496,642 +8,654 0.24% 11,244,575
2015-11-04 2015-11-02 4.478 2,487,988 -10,509 0.24% 11,141,199
2015-11-03 2015-10-30 4.478 2,498,497 +3,091 0.24% 11,188,258
2015-10-29 2015-10-27 4.659 2,495,406 +5,563 0.24% 11,626,560
2015-10-28 2015-10-26 4.646 2,489,843 -855,912 0.24% 11,568,417
2015-10-26 2015-10-22 5.722 3,345,755 +291,288 0.32% 19,142,860
2015-10-23 2015-10-20 5.665 3,054,467 +660,219 0.32% 17,302,784
2015-10-15 2015-10-13 5.466 2,394,248 +1,691 0.25% 13,086,922
2015-10-14 2015-10-12 5.395 2,392,557 +70,435 0.25% 12,907,839
2015-10-06 2015-10-02 5.324 2,322,122 +14,088 0.24% 12,363,002
2015-10-05 2015-09-30 5.267 2,308,034 +99,736 0.24% 12,156,926
2015-09-29 2015-09-24 5.324 2,208,298 +10,707 0.23% 11,757,002
2015-09-25 2015-09-23 5.182 2,197,591 -1,691 0.23% 11,387,998
2015-09-24 2015-09-22 5.281 2,199,282 +1,691 0.23% 11,615,329
2015-09-18 2015-09-16 5.026 2,197,591 +2 0.23% 11,044,798
2015-09-17 2015-09-15 4.983 2,197,589 -6,764 0.23% 10,951,188
2015-09-16 2015-09-14 4.969 2,204,353 +1,690 0.23% 10,953,599
2015-09-15 2015-09-11 5.012 2,202,663 +564 0.23% 11,039,017
2015-09-14 2015-09-10 4.969 2,202,099 +3,944 0.23% 10,942,399
2015-09-11 2015-09-09 5.040 2,198,155 +564 0.23% 11,078,841
2015-09-07 2015-09-02 4.912 2,197,591 -12,961 0.23% 10,795,198
2015-09-04 2015-09-01 5.026 2,210,552 -1,690 0.23% 11,109,938
2015-08-31 2015-08-27 5.383 2,212,242 +70,436 0.23% 11,907,848
2015-08-28 2015-08-26 5.209 2,141,806 +192,898 0.23% 11,156,818
2015-08-27 2015-08-25 5.354 1,948,908 -27,091 0.21% 10,433,999
2015-08-24 2015-08-20 5.672 1,975,999 +27,091 0.21% 11,208,062
2015-08-18 2015-08-14 5.933 1,948,908 -5,529 0.21% 11,561,999
2015-08-17 2015-08-13 5.846 1,954,437 -27,091 0.21% 11,425,120
2015-08-14 2015-08-12 5.875 1,981,528 +13,269 0.21% 11,640,831
2015-08-13 2015-08-11 6.063 1,968,259 -13,269 0.21% 11,933,120
2015-08-11 2015-08-07 6.135 1,981,528 +2,764 0.21% 12,156,927
2015-08-07 2015-08-05 6.193 1,978,764 -1,106 0.21% 12,254,497
2015-08-06 2015-08-04 6.222 1,979,870 +30,409 0.21% 12,318,643
2015-08-04 2015-07-31 6.193 1,949,461 -4,976 0.21% 12,073,024
2015-07-31 2015-07-29 6.077 1,954,437 -13,269 0.21% 11,877,600
2015-07-30 2015-07-28 6.207 1,967,706 -553 0.21% 12,214,487
2015-07-29 2015-07-27 6.222 1,968,259 +18,245 0.21% 12,246,400
2015-07-23 2015-07-21 6.613 1,950,014 +1,106 0.21% 12,894,712
2015-07-22 2015-07-20 6.511 1,948,908 -15,481 0.21% 12,689,999
2015-07-21 2015-07-17 6.540 1,964,389 -13,822 0.21% 12,847,649
2015-07-20 2015-07-16 6.526 1,978,211 -4,976 0.21% 12,909,424
2015-07-17 2015-07-15 6.150 1,983,187 -553 0.21% 12,195,801
2015-07-16 2015-07-14 6.251 1,983,740 -6,634 0.21% 12,400,130
2015-07-15 2015-07-13 6.251 1,990,374 -2,765 0.21% 12,441,598
2015-07-14 2015-07-10 6.207 1,993,139 +2,765 0.21% 12,372,362
2015-07-13 2015-07-09 5.961 1,990,374 +70,769 0.21% 11,865,598
2015-07-10 2015-07-08 5.614 1,919,605 +16,033 0.21% 10,777,085
2015-07-09 2015-07-07 6.135 1,903,572 -36,490 0.20% 11,678,657
2015-07-08 2015-07-06 6.367 1,940,062 +15,481 0.21% 12,351,679
2015-07-07 2015-07-03 6.526 1,924,581 -3,318 0.21% 12,559,445
2015-07-06 2015-07-02 6.728 1,927,899 -6,081 0.21% 12,971,642
2015-07-03 2015-06-30 6.584 1,933,980 +51,418 0.21% 12,732,717
2015-07-02 2015-06-29 6.671 1,882,562 +2,764 0.20% 12,557,637
2015-06-30 2015-06-26 6.786 1,879,798 +13,269 0.20% 12,756,800
2015-06-29 2015-06-25 6.786 1,866,529 +553 0.20% 12,666,753
2015-06-23 2015-06-19 7.061 1,865,976 -12,163 0.20% 13,176,001
2015-06-22 2015-06-18 6.916 1,878,139 -7,741 0.20% 12,990,126
2015-06-19 2015-06-17 6.902 1,885,880 -2,764 0.20% 13,016,378
2015-06-18 2015-06-16 6.743 1,888,644 -19,904 0.20% 12,734,847
2015-06-17 2015-06-15 6.757 1,908,548 +7,188 0.20% 12,896,673
2015-06-16 2015-06-12 6.873 1,901,360 -3,318 0.20% 13,068,198
2015-06-11 2015-06-09 6.757 1,904,678 +1,106 0.20% 12,870,522
2015-06-10 2015-06-08 6.859 1,903,572 -7,740 0.20% 13,055,857
2015-06-09 2015-06-05 6.873 1,911,312 +45,336 0.20% 13,136,598
2015-06-08 2015-06-04 7.003 1,865,976 -3,317 0.20% 13,068,001
2015-06-04 2015-06-02 7.061 1,869,293 +553 0.20% 13,199,422
2015-06-03 2015-06-01 7.032 1,868,740 -553 0.20% 13,141,438
2015-06-02 2015-05-29 6.960 1,869,293 -1,659 0.20% 13,010,086
2015-06-01 2015-05-28 6.960 1,870,952 -16,033 0.20% 13,021,633
2015-05-28 2015-05-26 6.844 1,886,985 -4,423 0.20% 12,914,789
2015-05-27 2015-05-22 6.627 1,891,408 +3,870 0.20% 12,534,541
2015-05-22 2015-05-20 6.656 1,887,538 -3,870 0.20% 12,563,518
2015-05-20 2015-05-18 6.584 1,891,408 +1,658 0.20% 12,452,437
2015-05-19 2015-05-15 6.584 1,889,750 +16,034 0.20% 12,441,521
2015-05-18 2015-05-14 6.482 1,873,716 -694,420 0.20% 12,146,174
2015-05-15 2015-05-13 6.584 2,568,136 +553 0.28% 16,907,802
2015-05-14 2015-05-12 6.642 2,567,583 -1,106 0.28% 17,052,769
2015-05-13 2015-05-11 6.656 2,568,689 -2,211 0.28% 17,097,282
2015-05-12 2015-05-08 6.584 2,570,900 +58,052 0.28% 16,925,999
2015-05-11 2015-05-07 6.555 2,512,848 +236,081 0.27% 16,471,083
2015-05-08 2015-05-06 6.642 2,276,767 +390,334 0.24% 15,121,296
2015-05-07 2015-05-05 6.728 1,886,433 +72,428 0.20% 12,692,643
2015-05-06 2015-05-04 6.830 1,814,005 +224,470 0.19% 12,389,056
2015-04-30 2015-04-28 6.265 1,589,535 -5,529 0.17% 9,959,000
2015-04-29 2015-04-27 6.265 1,595,064 +65,240 0.17% 9,993,641
2015-04-28 2015-04-24 6.193 1,529,824 +78,509 0.16% 9,474,209
2015-04-23 2015-04-21 6.077 1,451,315 -552 0.16% 8,820,002
2015-04-22 2015-04-20 6.048 1,451,867 -1,659 0.16% 8,781,341
2015-04-21 2015-04-17 6.135 1,453,526 +65,793 0.16% 8,917,567
2015-04-20 2015-04-16 6.207 1,387,733 -553 0.15% 8,614,319
2015-04-17 2015-04-15 6.236 1,388,286 +1,106 0.15% 8,657,927
2015-04-15 2015-04-13 6.179 1,387,180 +4,976 0.15% 8,570,742
2015-04-10 2015-04-08 5.744 1,382,204 +451,490 0.15% 7,939,998
2015-04-09 2015-04-02 5.759 930,714 +922,421 0.10% 5,359,904
2015-04-08 2015-04-01 5.716 8,293 -1,443,574 0.00% 47,399
2015-04-02 2015-03-31 5.687 1,451,867 +8,293 0.16% 8,256,141
2015-04-01 2015-03-30 5.701 1,443,574 +2,764 0.15% 8,229,870
2015-03-30 2015-03-26 5.687 1,440,810 +19,904 0.15% 8,193,265
2015-03-27 2015-03-25 5.658 1,420,906 +35,937 0.15% 8,038,959
2015-03-26 2015-03-24 5.672 1,384,969 +2,765 0.15% 7,855,681
2015-03-25 2015-03-23 5.759 1,382,204 +245,621 0.15% 7,959,998
2015-03-24 2015-03-20 5.788 1,136,583 +37,470 0.12% 6,578,379
2015-03-23 2015-03-19 5.687 1,099,113 +423,176 0.12% 6,250,181
2015-03-19 2015-03-17 5.556 675,937 +58,276 0.07% 3,755,737
2015-03-18 2015-03-16 5.556 617,661 +317,133 0.07% 3,431,936
2015-03-17 2015-03-13 5.629 300,528 +270,120 0.03% 1,691,579
2015-03-16 2015-03-12 5.600 30,408 +28,749 0.00% 170,277
2015-03-13 2015-03-11 5.571 1,659 +1,106 0.00% 9,242
2015-03-12 2015-03-10 5.513 553 -573,524 0.00% 3,049
2015-03-11 2015-03-09 5.600 574,077 +187,906 0.06% 3,214,688
2015-03-10 2015-03-06 5.600 386,171 +6,083 0.04% 2,162,461
2015-03-09 2015-03-05 5.556 380,088 -384,397 0.04% 2,111,899
2015-03-06 2015-03-04 5.614 764,485 -585,514 0.08% 4,291,987
2015-03-02 2015-02-26 5.614 1,349,999 -24,880 0.14% 7,579,192
2015-02-27 2015-02-25 5.556 1,374,879 +30,409 0.15% 7,639,298
2015-02-26 2015-02-24 5.658 1,344,470 +2,764 0.14% 7,606,513
2015-02-24 2015-02-18 5.744 1,341,706 +1,659 0.14% 7,707,359
2015-02-23 2015-02-16 5.687 1,340,047 +19,212 0.14% 7,620,269
2015-02-16 2015-02-12 5.658 1,320,835 +71,875 0.14% 7,472,795
2015-02-13 2015-02-11 5.672 1,248,960 +4,976 0.13% 7,084,225
2015-02-09 2015-02-05 5.687 1,243,984 +69,110 0.13% 7,074,000
2015-02-05 2015-02-03 5.730 1,174,874 +1,022,951 0.13% 6,732,002
2015-02-04 2015-02-02 5.759 151,923 +69,110 0.02% 874,912
2015-02-03 2015-01-30 5.759 82,813 -2,211 0.01% 476,913
2015-02-02 2015-01-29 5.759 85,024 -1,118,600 0.01% 489,646
2015-01-30 2015-01-28 5.788 1,203,624 +71,322 0.13% 6,966,402
2015-01-29 2015-01-27 5.759 1,132,302 +1,659 0.12% 6,520,833
2015-01-28 2015-01-26 5.759 1,130,643 +12,163 0.12% 6,511,279
2015-01-27 2015-01-23 5.716 1,118,480 +12,164 0.12% 6,392,681
2015-01-26 2015-01-22 5.744 1,106,316 -553 0.12% 6,355,174
2015-01-23 2015-01-21 5.658 1,106,869 +718,424 0.12% 6,262,254
2015-01-22 2015-01-20 5.687 388,445 +388,445 0.04% 2,208,919
2015-01-21 2015-01-19 5.658 0 -1,105,764
2015-01-20 2015-01-16 5.788 1,105,764 -1,658 0.12% 6,400,003
2015-01-19 2015-01-15 5.788 1,107,422 +64,687 0.12% 6,409,599
2015-01-16 2015-01-14 5.672 1,042,735 +6,082 0.11% 5,914,496
2015-01-14 2015-01-12 5.687 1,036,653 -5,529 0.11% 5,894,998
2015-01-13 2015-01-09 5.701 1,042,182 +5,529 0.11% 5,941,519
2015-01-08 2015-01-06 5.643 1,036,653 -5,529 0.11% 5,849,998
2015-01-06 2015-01-02 5.658 1,042,182 +68,004 0.11% 5,896,279
2015-01-05 2014-12-31 5.527 974,178 -7,187 0.10% 5,384,674
2015-01-02 2014-12-29 5.397 981,365 -553 0.11% 5,296,599
2014-12-30 2014-12-24 5.368 981,918 -14,375 0.11% 5,271,168
2014-12-29 2014-12-22 5.470 996,293 +30,968 0.11% 5,449,248
2014-12-23 2014-12-19 5.383 965,325 -1,105 0.10% 5,196,061
2014-12-22 2014-12-18 5.412 966,430 +855,854 0.10% 5,229,976
2014-12-19 2014-12-17 5.397 110,576 +96,201 0.01% 596,798
2014-12-16 2014-12-12 5.571 14,375 -896,346 0.00% 80,080
2014-12-15 2014-12-11 5.542 910,721 +882,087 0.10% 5,047,099
2014-12-12 2014-12-10 5.585 28,634 -844,942 0.00% 159,929
2014-12-11 2014-12-09 5.614 873,576 -553 0.09% 4,904,448
2014-12-08 2014-12-04 5.716 874,129 +67,452 0.09% 4,996,091
2014-12-05 2014-12-03 5.818 806,677 +73,533 0.09% 4,693,352
2014-12-04 2014-12-02 5.803 733,144 +11,653 0.08% 4,254,756
2014-12-02 2014-11-28 5.803 721,491 -7,623 0.08% 4,187,129
2014-11-28 2014-11-26 5.848 729,114 -545 0.08% 4,263,505
2014-11-27 2014-11-25 5.818 729,659 +64,796 0.08% 4,245,252
2014-11-26 2014-11-24 5.921 664,863 +40,838 0.07% 3,936,638
2014-11-25 2014-11-21 5.686 624,025 +40,838 0.07% 3,548,144
2014-11-14 2014-11-12 5.612 583,187 -3,267 0.06% 3,273,102
2014-11-12 2014-11-10 5.554 586,454 -3,812 0.06% 3,256,972
2014-11-05 2014-11-03 5.554 590,266 +8,168 0.06% 3,278,143
2014-10-24 2014-10-22 5.480 582,098 +3,811 0.06% 3,190,019
2014-10-21 2014-10-17 5.480 578,287 -14,021 0.06% 3,169,134
2014-10-16 2014-10-14 5.554 592,308 +5,446 0.06% 3,289,483
2014-10-15 2014-10-13 5.480 586,862 -1,089 0.06% 3,216,127
2014-10-13 2014-10-09 5.627 587,951 -7,079 0.06% 3,308,478
2014-10-10 2014-10-08 5.612 595,030 +5,990 0.06% 3,339,570
2014-10-09 2014-10-07 5.598 589,040 -11,435 0.06% 3,297,297
2014-10-07 2014-10-03 5.407 600,475 +44,649 0.07% 3,246,617
2014-10-06 2014-09-30 5.407 555,826 +39,749 0.06% 3,005,211
2014-10-03 2014-09-29 5.524 516,077 +1,634 0.06% 2,850,957
2014-09-30 2014-09-26 5.627 514,443 +1,089 0.06% 2,894,839
2014-09-26 2014-09-24 5.612 513,354 +9,256 0.06% 2,881,168
2014-09-25 2014-09-23 5.745 504,098 -1,633 0.05% 2,895,877
2014-09-23 2014-09-19 5.759 505,731 +74,052 0.06% 2,912,688
2014-09-22 2014-09-18 5.436 431,679 +99,645 0.05% 2,346,664
2014-09-19 2014-09-17 5.436 332,034 +27,225 0.04% 1,804,981
2014-09-12 2014-09-10 5.392 304,809 +52,817 0.03% 1,643,547
2014-09-11 2014-09-08 5.363 251,992 +27,225 0.03% 1,351,350
2014-09-03 2014-09-01 5.245 224,767 +26,681 0.02% 1,178,933
2014-09-02 2014-08-29 5.201 198,086 +94,744 0.02% 1,030,256
2014-09-01 2014-08-28 5.589 103,342 +82,764 0.01% 577,578
2014-08-29 2014-08-27 5.604 20,578 +671 0.00% 115,323
2014-08-26 2014-08-22 5.635 19,907 +4,741 0.00% 112,167
2014-08-22 2014-08-20 5.635 15,166 -2,107 0.00% 85,454
2014-08-14 2014-08-12 5.680 17,273 -6,321 0.00% 98,113
2014-08-12 2014-08-08 5.589 23,594 -5,794 0.00% 131,867
2014-08-11 2014-08-07 5.604 29,388 +5,797 0.00% 164,696
2014-08-08 2014-08-06 5.574 23,591 -21,597 0.00% 131,492
2014-08-07 2014-08-05 5.559 45,188 +2,107 0.01% 251,183
2014-08-06 2014-08-04 5.574 43,081 -2,634 0.00% 240,125
2014-08-05 2014-08-01 5.543 45,715 -1,580 0.01% 253,418
2014-08-04 2014-07-31 5.559 47,295 -7,901 0.01% 262,895
2014-07-30 2014-07-28 5.392 55,196 -527 0.01% 297,593
2014-07-29 2014-07-25 5.300 55,723 -527 0.01% 295,356
2014-07-24 2014-07-22 5.133 56,250 -526 0.01% 288,752
2014-07-22 2014-07-18 5.042 56,776 +1,053 0.01% 286,279
2014-07-21 2014-07-17 5.073 55,723 +3,687 0.01% 282,662
2014-07-17 2014-07-15 5.073 52,036 +1,054 0.01% 263,959
2014-07-15 2014-07-11 4.981 50,982 +2,107 0.01% 253,967
2014-07-11 2014-07-09 5.012 48,875 +9,481 0.01% 244,955
2014-07-04 2014-07-02 4.966 39,394 -1,053 0.00% 195,643
2014-07-03 2014-06-30 4.890 40,447 +6,321 0.00% 197,801
2014-07-02 2014-06-27 4.845 34,126 +527 0.00% 165,334
2014-06-30 2014-06-26 4.906 33,599 -3,161 0.00% 164,822
2014-06-27 2014-06-25 4.860 36,760 -3,687 0.00% 178,654
2014-06-26 2014-06-24 4.799 40,447 +11,062 0.00% 194,115
2014-06-25 2014-06-23 4.814 29,385 -3,161 0.00% 141,472
2014-06-23 2014-06-19 4.875 32,546 -1,053 0.00% 158,668
2014-06-20 2014-06-18 4.890 33,599 +2,107 0.00% 164,312
2014-06-19 2014-06-17 4.906 31,492 -527 0.00% 154,486
2014-06-18 2014-06-16 4.936 32,019 -6,321 0.00% 158,044
2014-06-17 2014-06-13 4.799 38,340 -2,107 0.00% 184,003
2014-06-16 2014-06-12 4.799 40,447 -12,115 0.00% 194,115
2014-06-13 2014-06-11 4.799 52,562 -1,581 0.01% 252,258
2014-06-12 2014-06-10 4.860 54,143 -6,847 0.01% 263,135
2014-06-11 2014-06-09 4.906 60,990 -106,404 0.01% 299,190
2014-06-10 2014-06-06 4.754 167,394 -8,428 0.02% 795,738
2014-06-09 2014-06-05 4.769 175,822 +13,169 0.02% 838,473
2014-06-06 2014-06-04 4.723 162,653 +1,580 0.02% 768,261
2014-06-05 2014-06-03 4.754 161,073 +527 0.02% 765,690
2014-06-04 2014-05-30 4.556 160,546 +150,801 0.02% 731,487
2014-06-03 2014-05-29 4.632 9,745 +9,218 0.00% 45,141
2014-05-29 2014-05-27 4.678 527 -944 0.00% 2,465
2014-05-28 2014-05-26 4.708 1,471 -7,488 0.00% 6,926
2014-05-27 2014-05-23 4.678 8,959 +8,432 0.00% 41,908
2014-05-23 2014-05-21 4.602 527 -7,901 0.00% 2,425
2014-05-22 2014-05-20 4.693 8,428 -527 0.00% 39,552
2014-05-21 2014-05-19 4.723 8,955 +7,902 0.00% 42,297
2014-05-20 2014-05-16 4.693 1,053 +513 0.00% 4,942
2014-05-19 2014-05-15 4.784 540 -38,966 0.00% 2,583
2014-05-16 2014-05-14 4.890 39,506 -527 0.00% 193,199
2014-05-15 2014-05-13 4.799 40,033 -2,107 0.00% 192,128
2014-05-14 2014-05-12 4.769 42,140 -1,053 0.00% 200,960
2014-05-12 2014-05-08 4.663 43,193 -64,791 0.00% 201,390
2014-05-09 2014-05-07 4.784 107,984 -109,037 0.01% 516,602
2014-05-07 2014-05-02 4.860 217,021 +12,116 0.02% 1,054,722
2014-05-05 2014-04-30 4.830 204,905 -2,107 0.02% 989,614
2014-05-02 2014-04-29 4.921 207,012 -108,511 0.02% 1,018,654
2014-04-30 2014-04-28 4.936 315,523 +1,054 0.04% 1,557,401
2014-04-29 2014-04-25 4.997 314,469 -23,704 0.04% 1,571,303
2014-04-28 2014-04-24 5.103 338,173 +14,749 0.04% 1,725,696
2014-04-25 2014-04-23 5.057 323,424 -1,053 0.04% 1,635,696
2014-04-24 2014-04-22 5.194 324,477 -79,540 0.04% 1,685,373
2014-04-23 2014-04-17 5.133 404,017 +8,428 0.05% 2,073,970
2014-04-22 2014-04-16 5.164 395,589 +25,811 0.04% 2,042,722
2014-04-17 2014-04-15 5.224 369,778 -1,053 0.04% 1,931,904
2014-04-16 2014-04-14 5.194 370,831 +526 0.04% 1,926,142
2014-04-15 2014-04-11 5.149 370,305 +527 0.04% 1,906,538
2014-04-14 2014-04-10 5.164 369,778 +527 0.04% 1,909,440
2014-04-11 2014-04-09 5.149 369,251 -82,173 0.04% 1,901,111
2014-04-09 2014-04-07 5.103 451,424 -56 0.05% 2,303,616
2014-04-08 2014-04-04 4.997 451,480 -228,553 0.05% 2,255,904
2014-04-04 2014-04-02 4.936 680,033 -527 0.08% 3,356,599
2014-04-03 2014-04-01 4.814 680,560 -6,321 0.08% 3,276,512
2014-04-01 2014-03-28 4.571 686,881 +21,597 0.08% 3,140,032
2014-03-31 2014-03-27 4.526 665,284 +2,107 0.07% 3,010,991
2014-03-28 2014-03-26 4.587 663,177 +4,741 0.07% 3,041,743
2014-03-27 2014-03-25 4.693 658,436 -12,116 0.07% 3,089,998
2014-03-26 2014-03-24 4.723 670,552 -3,160 0.08% 3,167,225
2014-03-25 2014-03-21 4.556 673,712 +10,008 0.08% 3,069,599
2014-03-24 2014-03-20 4.738 663,704 +3,161 0.07% 3,144,960
2014-03-21 2014-03-19 4.784 660,543 +3,160 0.07% 3,160,078
2014-03-20 2014-03-18 4.890 657,383 +3,687 0.07% 3,214,848
2014-03-19 2014-03-17 4.814 653,696 -7,374 0.07% 3,147,177
2014-03-18 2014-03-14 4.875 661,070 +527 0.07% 3,222,839
2014-03-17 2014-03-13 4.981 660,543 -146,963 0.07% 3,290,494
2014-03-14 2014-03-12 5.073 807,506 -131,161 0.09% 4,096,174
2014-03-13 2014-03-11 5.164 938,667 +193,844 0.11% 4,847,040
2014-03-12 2014-03-10 5.149 744,823 -213,334 0.08% 3,834,766
2014-03-11 2014-03-07 5.224 958,157 -2,107 0.11% 5,005,889
2014-03-10 2014-03-06 5.224 960,264 -526 0.11% 5,016,897
2014-03-07 2014-03-05 5.285 960,790 -5,795 0.11% 5,078,013
2014-03-06 2014-03-04 5.285 966,585 -4,214 0.11% 5,108,641
2014-02-27 2014-02-25 5.376 970,799 -1,053 0.11% 5,219,378
2014-02-26 2014-02-24 5.407 971,852 +10,535 0.11% 5,254,559
2014-02-25 2014-02-21 5.407 961,317 +527 0.11% 5,197,599
2014-02-24 2014-02-20 5.422 960,790 +3,160 0.11% 5,209,341
2014-02-21 2014-02-19 5.361 957,630 -3,687 0.11% 5,134,032
2014-02-20 2014-02-18 5.316 961,317 +1,580 0.11% 5,109,999
2014-02-19 2014-02-17 5.376 959,737 +20,016 0.11% 5,159,904
2014-02-18 2014-02-14 5.376 939,721 -1,053 0.11% 5,052,291
2014-02-17 2014-02-13 5.376 940,774 +2,107 0.11% 5,057,952
2014-02-14 2014-02-12 5.392 938,667 -1,054 0.11% 5,060,880
2014-02-13 2014-02-11 5.452 939,721 +527 0.11% 5,123,651
2014-02-12 2014-02-10 5.376 939,194 -1,580 0.11% 5,049,457
2014-02-11 2014-02-07 5.376 940,774 +1,053 0.11% 5,057,952
2014-02-10 2014-02-06 5.331 939,721 -6,847 0.11% 5,009,475
2014-02-07 2014-02-05 5.361 946,568 -3,688 0.11% 5,074,727
2014-02-06 2014-02-04 5.467 950,256 -19,489 0.11% 5,195,523
2014-02-05 2014-01-30 5.437 969,745 -24,757 0.11% 5,272,623
2014-02-04 2014-01-28 5.376 994,502 -14,749 0.11% 5,346,814
2014-01-29 2014-01-27 5.376 1,009,251 +3,160 0.11% 5,426,110
2014-01-28 2014-01-24 5.483 1,006,091 -5,794 0.11% 5,516,080
2014-01-27 2014-01-23 5.559 1,011,885 -11,062 0.11% 5,624,687
2014-01-24 2014-01-22 5.695 1,022,947 -3,687 0.12% 5,826,001
2014-01-23 2014-01-21 5.574 1,026,634 +9,481 0.12% 5,722,263
2014-01-22 2014-01-20 5.574 1,017,153 -36,345 0.11% 5,669,418
2014-01-21 2014-01-17 5.680 1,053,498 -51,622 0.12% 5,983,998
2014-01-20 2014-01-16 5.817 1,105,120 -2,107 0.12% 6,428,273
2014-01-17 2014-01-15 5.847 1,107,227 -16,329 0.12% 6,474,161
2014-01-16 2014-01-14 5.437 1,123,556 -4,741 0.13% 6,108,912
2014-01-14 2014-01-10 5.407 1,128,297 +8,955 0.13% 6,100,418
2014-01-13 2014-01-09 5.483 1,119,342 -3,160 0.13% 6,137,000
2014-01-09 2014-01-07 5.467 1,122,502 -527 0.13% 6,137,277
2014-01-08 2014-01-06 5.528 1,123,029 -7,375 0.13% 6,208,383
2014-01-07 2014-01-03 5.528 1,130,404 +10,535 0.13% 6,249,154
2014-01-06 2014-01-02 5.467 1,119,869 +4,741 0.13% 6,122,881
2014-01-03 2013-12-31 5.467 1,115,128 +175,407 0.13% 6,096,960
2014-01-02 2013-12-27 5.452 939,721 +1,054 0.11% 5,123,651
2013-12-27 2013-12-20 5.240 938,667 -6,810 0.11% 4,918,320
2013-12-23 2013-12-19 5.179 945,477 -293,437 0.11% 4,896,564
2013-12-20 2013-12-18 5.255 1,238,914 +178,568 0.14% 6,510,336
2013-12-19 2013-12-17 5.255 1,060,346 -5,268 0.12% 5,571,984
2013-12-18 2013-12-16 5.194 1,065,614 -8,954 0.12% 5,534,930
2013-12-17 2013-12-13 5.300 1,074,568 +11,588 0.12% 5,695,678
2013-12-13 2013-12-11 5.528 1,062,980 -1,053 0.12% 5,876,417
2013-12-12 2013-12-10 5.604 1,064,033 -1,054 0.12% 5,963,038
2013-12-11 2013-12-09 5.619 1,065,087 -3,160 0.12% 5,985,121
2013-12-10 2013-12-06 5.604 1,068,247 -1,581 0.12% 5,986,654
2013-12-09 2013-12-05 5.574 1,069,828 -9,481 0.12% 5,963,018
2013-12-06 2013-12-04 5.619 1,079,309 -1,054 0.12% 6,065,040
2013-12-05 2013-12-03 5.650 1,080,363 -13,695 0.12% 6,103,779
2013-12-03 2013-11-29 5.695 1,094,058 +2,634 0.12% 6,231,000
2013-12-02 2013-11-28 5.771 1,091,424 +2,107 0.12% 6,298,878
2013-11-29 2013-11-27 5.832 1,089,317 +8,428 0.12% 6,352,894
2013-11-28 2013-11-26 5.862 1,080,889 +16,856 0.12% 6,336,574
2013-11-27 2013-11-25 5.938 1,064,033 +1,053 0.12% 6,318,558
2013-11-26 2013-11-22 5.999 1,062,980 -527 0.12% 6,376,881
2013-11-25 2013-11-21 5.938 1,063,507 -7,374 0.12% 6,315,435
2013-11-22 2013-11-20 5.999 1,070,881 +2,107 0.12% 6,424,280
2013-11-21 2013-11-19 6.045 1,068,774 +1,053 0.12% 6,460,336
2013-11-20 2013-11-18 6.060 1,067,721 -1,580 0.12% 6,470,187
2013-11-18 2013-11-14 5.847 1,069,301 +3,687 0.12% 6,252,401
2013-11-15 2013-11-13 5.878 1,065,614 -10,535 0.12% 6,263,211
2013-11-14 2013-11-12 5.817 1,076,149 +527 0.12% 6,259,755
2013-11-13 2013-11-11 5.862 1,075,622 -3,160 0.12% 6,305,697
2013-11-12 2013-11-08 5.786 1,078,782 +13,695 0.12% 6,242,302
2013-10-30 2013-10-28 5.756 1,065,087 -527 0.12% 6,130,705
2013-10-25 2013-10-23 5.771 1,065,614 -1,053 0.12% 6,149,922
2013-10-24 2013-10-22 5.862 1,066,667 -3,161 0.12% 6,253,200
2013-10-21 2013-10-17 5.832 1,069,828 +527 0.12% 6,239,235
2013-10-17 2013-10-15 5.878 1,069,301 +16,329 0.12% 6,284,881
2013-10-15 2013-10-10 5.802 1,052,972 -80,065 0.12% 6,108,946
2013-10-11 2013-10-09 5.832 1,133,037 -1,054 0.13% 6,607,869
2013-10-07 2013-10-03 5.802 1,134,091 +3,687 0.13% 6,579,568
2013-10-04 2013-10-02 5.817 1,130,404 -2,107 0.13% 6,575,346
2013-10-03 2013-09-30 5.741 1,132,511 +527 0.13% 6,501,602
2013-10-02 2013-09-27 5.741 1,131,984 +1,054 0.13% 6,498,576
2013-09-27 2013-09-25 5.786 1,130,930 +2,633 0.13% 6,544,053
2013-09-26 2013-09-24 5.817 1,128,297 +527 0.13% 6,563,090
2013-09-24 2013-09-19 5.817 1,127,770 -1,053 0.13% 6,560,024
2013-09-19 2013-09-17 5.695 1,128,823 -1,054 0.13% 6,428,997
2013-09-18 2013-09-16 5.695 1,129,877 -2,107 0.13% 6,435,000
2013-09-17 2013-09-13 5.604 1,131,984 +56,362 0.13% 6,343,848
2013-09-16 2013-09-12 5.604 1,075,622 +5,794 0.12% 6,027,985
2013-09-13 2013-09-11 5.665 1,069,828 -24,230 0.12% 6,060,506
2013-09-11 2013-09-09 5.589 1,094,058 +2,634 0.12% 6,114,688
2013-09-10 2013-09-06 5.604 1,091,424 +6,321 0.12% 6,116,542
2013-09-09 2013-09-05 5.543 1,085,103 +4,740 0.12% 6,015,198
2013-09-04 2013-09-02 5.589 1,080,363 -26,864 0.12% 6,038,147
2013-09-03 2013-08-30 5.513 1,107,227 +35,819 0.12% 6,104,209
2013-08-30 2013-08-28 5.787 1,071,408 +14,617 0.12% 6,199,850
2013-08-27 2013-08-23 6.002 1,056,791 -519 0.12% 6,342,963
2013-08-26 2013-08-22 5.956 1,057,310 +4,158 0.12% 6,297,262
2013-08-23 2013-08-21 5.833 1,053,152 -520 0.12% 6,142,833
2013-08-20 2013-08-16 5.987 1,053,672 +1,040 0.12% 6,308,026
2013-08-19 2013-08-15 5.848 1,052,632 -520 0.12% 6,156,000
2013-08-16 2013-08-13 5.833 1,053,152 +15,075 0.12% 6,142,833
2013-08-15 2013-08-12 5.864 1,038,077 -24,951 0.12% 6,086,856
2013-08-13 2013-08-09 5.787 1,063,028 +5,198 0.12% 6,151,358
2013-08-09 2013-08-07 5.848 1,057,830 -520 0.12% 6,186,399
2013-08-08 2013-08-06 5.817 1,058,350 -2,079 0.12% 6,156,864
2013-08-07 2013-08-05 5.848 1,060,429 -2,080 0.12% 6,201,599
2013-08-06 2013-08-02 5.894 1,062,509 -1,039 0.12% 6,262,819
2013-07-30 2013-07-26 5.879 1,063,548 +520 0.12% 6,252,575
2013-07-29 2013-07-25 5.910 1,063,028 +1,559 0.12% 6,282,238
2013-07-25 2013-07-23 5.925 1,061,469 -4,678 0.12% 6,289,361
2013-07-23 2013-07-19 5.848 1,066,147 -2,080 0.12% 6,235,039
2013-07-18 2013-07-16 5.817 1,068,227 +2,080 0.12% 6,214,323
2013-07-16 2013-07-12 5.633 1,066,147 +4,678 0.12% 6,005,327
2013-07-12 2013-07-10 5.617 1,061,469 +11,436 0.12% 5,962,641
2013-07-09 2013-07-05 5.694 1,050,033 -1,559 0.12% 5,979,201
2013-07-05 2013-07-03 5.710 1,051,592 +519 0.12% 6,004,262
2013-07-04 2013-07-02 5.817 1,051,073 +8,837 0.12% 6,114,531
2013-07-03 2013-06-28 5.864 1,042,236 -11,955 0.12% 6,111,242
2013-06-27 2013-06-25 5.756 1,054,191 -520 0.12% 6,067,774
2013-06-26 2013-06-24 5.710 1,054,711 +5,198 0.12% 6,022,071
2013-06-25 2013-06-21 5.833 1,049,513 +1,559 0.12% 6,121,608
2013-06-24 2013-06-20 5.864 1,047,954 +2,080 0.12% 6,144,770
2013-06-20 2013-06-18 6.064 1,045,874 +519 0.12% 6,341,822
2013-06-19 2013-06-17 6.110 1,045,355 -519 0.12% 6,386,939
2013-06-18 2013-06-14 6.017 1,045,874 +519 0.12% 6,293,534
2013-06-17 2013-06-13 5.833 1,045,355 -1,559 0.12% 6,097,355
2013-06-14 2013-06-11 5.941 1,046,914 +11,436 0.12% 6,219,232
2013-06-13 2013-06-10 5.941 1,035,478 +6,758 0.12% 6,151,296
2013-06-11 2013-06-07 5.971 1,028,720 -520 0.12% 6,142,814
2013-06-10 2013-06-06 6.017 1,029,240 +1,039 0.12% 6,193,439
2013-06-07 2013-06-05 6.002 1,028,201 -2,079 0.12% 6,171,363
2013-06-06 2013-06-04 6.094 1,030,280 -1,559 0.12% 6,278,977
2013-06-05 2013-06-03 6.017 1,031,839 -5,198 0.12% 6,209,079
2013-06-04 2013-05-31 6.156 1,037,037 +5,198 0.12% 6,383,997
2013-06-03 2013-05-30 6.094 1,031,839 -4,679 0.12% 6,288,479
2013-05-31 2013-05-29 6.125 1,036,518 +520 0.12% 6,348,898
2013-05-30 2013-05-28 6.233 1,035,998 -2,599 0.12% 6,457,321
2013-05-29 2013-05-27 6.079 1,038,597 -8,317 0.12% 6,313,681
2013-05-28 2013-05-24 6.156 1,046,914 -4,159 0.12% 6,444,800
2013-05-27 2013-05-23 6.125 1,051,073 -1,039 0.12% 6,438,051
2013-05-24 2013-05-22 6.295 1,052,112 -520 0.12% 6,622,527
2013-05-23 2013-05-21 6.141 1,052,632 -520 0.12% 6,463,800
2013-05-22 2013-05-20 6.125 1,053,152 -520 0.12% 6,450,785
2013-05-21 2013-05-16 5.987 1,053,672 +520 0.12% 6,308,026
2013-05-16 2013-05-14 5.879 1,053,152 -1,039 0.12% 6,191,457
2013-05-14 2013-05-10 5.879 1,054,191 +1,559 0.12% 6,197,565
2013-05-13 2013-05-09 5.910 1,052,632 -520 0.12% 6,220,800
2013-05-09 2013-05-07 5.879 1,053,152 +15,595 0.12% 6,191,457
2013-05-08 2013-05-06 5.833 1,037,557 -1,040 0.12% 6,051,871
2013-05-06 2013-05-02 5.802 1,038,597 +27,031 0.12% 6,025,969
2013-05-02 2013-04-29 5.941 1,011,566 -1,040 0.12% 6,009,246
2013-04-29 2013-04-25 5.971 1,012,606 -2,599 0.12% 6,046,592
2013-04-26 2013-04-24 5.894 1,015,205 +2,079 0.12% 5,983,992
2013-04-25 2013-04-23 5.941 1,013,126 -2,079 0.12% 6,018,513
2013-04-24 2013-04-22 5.894 1,015,205 +520 0.12% 5,983,992
2013-04-22 2013-04-18 5.848 1,014,685 -3,639 0.12% 5,934,079
2013-04-19 2013-04-17 5.864 1,018,324 +520 0.12% 5,971,032
2013-04-18 2013-04-16 5.771 1,017,804 -520 0.12% 5,873,999
2013-04-17 2013-04-15 5.756 1,018,324 +8,317 0.12% 5,861,328
2013-04-16 2013-04-12 6.033 1,010,007 -1,559 0.12% 6,093,249
2013-04-15 2013-04-11 6.110 1,011,566 -1,040 0.12% 6,180,494
2013-04-12 2013-04-10 5.941 1,012,606 +4,159 0.12% 6,015,424
2013-04-10 2013-04-08 5.864 1,008,447 +1,039 0.11% 5,913,118
2013-04-08 2013-04-03 6.064 1,007,408 -81,611 0.11% 6,108,577
2013-03-28 2013-03-26 6.433 1,089,019 -520 0.12% 7,005,678
2013-03-27 2013-03-25 6.279 1,089,539 +520 0.12% 6,841,344
2013-03-25 2013-03-21 6.402 1,089,019 -520 0.12% 6,972,158
2013-03-21 2013-03-19 6.341 1,089,539 +10,396 0.12% 6,908,416
2013-03-19 2013-03-15 6.618 1,079,143 -6,757 0.12% 7,141,442
2013-03-18 2013-03-14 6.371 1,085,900 -1,560 0.12% 6,918,766
2013-03-15 2013-03-13 6.479 1,087,460 -1,559 0.12% 7,045,857
2013-03-14 2013-03-12 6.464 1,089,019 -55,621 0.12% 7,039,198
2013-03-13 2013-03-11 6.556 1,144,640 +58,740 0.13% 7,504,417
2013-03-12 2013-03-08 6.618 1,085,900 -2,599 0.12% 7,186,158
2013-03-11 2013-03-07 6.679 1,088,499 +519 0.12% 7,270,365
2013-03-08 2013-03-06 6.725 1,087,980 -19,233 0.12% 7,317,131
2013-03-07 2013-03-05 6.602 1,107,213 +3,119 0.13% 7,310,161
2013-03-06 2013-03-04 6.587 1,104,094 +17,154 0.13% 7,272,576
2013-03-05 2013-03-01 6.618 1,086,940 +3,119 0.12% 7,193,040
2013-03-01 2013-02-27 6.572 1,083,821 +520 0.12% 7,122,360
2013-02-28 2013-02-26 6.448 1,083,301 -2,080 0.12% 6,985,566
2013-02-26 2013-02-22 6.679 1,085,381 +520 0.12% 7,249,539
2013-02-22 2013-02-20 6.849 1,084,861 -5,718 0.12% 7,429,722
2013-02-21 2013-02-19 6.787 1,090,579 -9,356 0.12% 7,401,746
2013-02-18 2013-02-14 6.849 1,099,935 -1,560 0.13% 7,532,957
2013-02-15 2013-02-08 6.818 1,101,495 -520 0.13% 7,509,737
2013-02-08 2013-02-06 6.849 1,102,015 -4,678 0.13% 7,547,202
2013-02-07 2013-02-05 6.849 1,106,693 +9,876 0.13% 7,579,239
2013-02-06 2013-02-04 7.049 1,096,817 -2,079 0.13% 7,731,043
2013-02-05 2013-02-01 6.956 1,098,896 -2,079 0.13% 7,644,225
2013-02-04 2013-01-31 6.910 1,100,975 +1,040 0.13% 7,607,855
2013-02-01 2013-01-30 6.987 1,099,935 +14,554 0.13% 7,685,309
2013-01-31 2013-01-29 6.925 1,085,381 -11,955 0.12% 7,516,803
2013-01-30 2013-01-28 6.695 1,097,336 -39,507 0.13% 7,346,278
2013-01-29 2013-01-25 6.618 1,136,843 +31,190 0.13% 7,523,283
2013-01-28 2013-01-24 6.602 1,105,653 -2,600 0.13% 7,299,861
2013-01-25 2013-01-23 6.587 1,108,253 -1,559 0.13% 7,299,971
2013-01-24 2013-01-22 6.725 1,109,812 +4,159 0.13% 7,463,960
2013-01-22 2013-01-18 6.849 1,105,653 -6,238 0.13% 7,572,117
2013-01-21 2013-01-17 6.756 1,111,891 +20,792 0.13% 7,512,166
2013-01-18 2013-01-16 6.756 1,091,099 +3,119 0.12% 7,371,691
2013-01-17 2013-01-15 6.849 1,087,980 -3,638 0.12% 7,451,083
2013-01-16 2013-01-14 6.695 1,091,618 +6,757 0.12% 7,307,998
2013-01-15 2013-01-11 6.541 1,084,861 -10,396 0.12% 7,095,802
2013-01-14 2013-01-10 6.525 1,095,257 -4,678 0.12% 7,146,944
2013-01-11 2013-01-09 6.295 1,099,935 -5,199 0.13% 6,923,549
2013-01-09 2013-01-07 6.325 1,105,134 +64,978 0.13% 6,990,290
2013-01-08 2013-01-04 6.187 1,040,156 +20,792 0.12% 6,435,214
2013-01-07 2013-01-03 6.110 1,019,364 -7,797 0.12% 6,228,138
2013-01-03 2012-12-31 6.094 1,027,161 -5,198 0.12% 6,259,969
2012-12-28 2012-12-24 6.064 1,032,359 -520 0.12% 6,259,872
2012-12-21 2012-12-19 6.094 1,032,879 -21,832 0.12% 6,294,817
2012-12-20 2012-12-18 5.925 1,054,711 +8,317 0.12% 6,249,319
2012-12-19 2012-12-17 5.910 1,046,394 +1,039 0.12% 6,183,935
2012-12-18 2012-12-14 5.987 1,045,355 -3,118 0.12% 6,258,235
2012-12-17 2012-12-13 5.941 1,048,473 +1,559 0.12% 6,228,493
2012-12-14 2012-12-12 6.033 1,046,914 -5,718 0.12% 6,315,904
2012-12-12 2012-12-10 6.094 1,052,632 +2,079 0.12% 6,415,200
2012-12-11 2012-12-07 6.125 1,050,553 -520 0.12% 6,434,866
2012-12-10 2012-12-06 6.187 1,051,073 +13,516 0.12% 6,502,755
2012-12-06 2012-12-04 6.125 1,037,557 +4,678 0.12% 6,355,262
2012-12-05 2012-12-03 6.218 1,032,879 +2,079 0.12% 6,422,344
2012-12-04 2012-11-30 6.125 1,030,800 +8,228 0.12% 6,313,516
2012-12-03 2012-11-29 5.985 1,022,572 +2,064 0.12% 6,120,416
2012-11-29 2012-11-27 5.846 1,020,508 -1,032 0.12% 5,965,647
2012-11-28 2012-11-26 5.830 1,021,540 -2,064 0.12% 5,955,839
2012-11-27 2012-11-23 5.815 1,023,604 -6,191 0.12% 5,952,001
2012-11-26 2012-11-22 5.768 1,029,795 +12,898 0.12% 5,940,096
2012-11-23 2012-11-21 5.582 1,016,897 +6,191 0.12% 5,676,481
2012-11-22 2012-11-20 5.505 1,010,706 +516 0.12% 5,563,562
2012-11-21 2012-11-19 5.551 1,010,190 -2,579 0.12% 5,607,714
2012-11-20 2012-11-16 5.582 1,012,769 +1,032 0.12% 5,653,438
2012-11-16 2012-11-14 5.582 1,011,737 -9,803 0.12% 5,647,678
2012-11-14 2012-11-12 5.613 1,021,540 +2,064 0.12% 5,734,079
2012-11-13 2012-11-09 5.644 1,019,476 +1,031 0.12% 5,754,110
2012-11-12 2012-11-08 5.644 1,018,445 +516 0.12% 5,748,291
2012-11-09 2012-11-07 5.753 1,017,929 -516 0.12% 5,855,866
2012-11-08 2012-11-06 5.675 1,018,445 +1,548 0.12% 5,779,875
2012-11-07 2012-11-05 5.737 1,016,897 -5,675 0.12% 5,834,161
2012-11-06 2012-11-02 5.722 1,022,572 +4,127 0.12% 5,850,864
2012-11-05 2012-11-01 5.768 1,018,445 +7,223 0.12% 5,874,627
2012-11-02 2012-10-31 5.768 1,011,222 +1,032 0.12% 5,832,963
2012-11-01 2012-10-30 5.660 1,010,190 +24,249 0.12% 5,717,362
2012-10-31 2012-10-29 5.660 985,941 -136,205 0.11% 5,580,120
2012-10-30 2012-10-26 6.140 1,122,146 +5,159 0.13% 6,890,398
2012-10-29 2012-10-25 6.233 1,116,987 +1,032 0.13% 6,962,640
2012-10-26 2012-10-24 6.109 1,115,955 +5,159 0.13% 6,817,775
2012-10-25 2012-10-22 6.032 1,110,796 +2,064 0.13% 6,700,137
2012-10-22 2012-10-18 5.861 1,108,732 -516 0.13% 6,498,575
2012-10-18 2012-10-16 5.861 1,109,248 -3,096 0.13% 6,501,599
2012-10-16 2012-10-12 5.520 1,112,344 -13,414 0.13% 6,140,290
2012-10-12 2012-10-10 5.753 1,125,758 -5,159 0.13% 6,476,177
2012-10-11 2012-10-09 5.784 1,130,917 -1,032 0.13% 6,540,927
2012-10-10 2012-10-08 5.830 1,131,949 +7,223 0.13% 6,599,552
2012-10-05 2012-10-03 5.257 1,124,726 +1,548 0.13% 5,912,160
2012-09-28 2012-09-26 5.226 1,123,178 +2,064 0.13% 5,869,191
2012-09-27 2012-09-25 5.288 1,121,114 +2,063 0.13% 5,927,942
2012-09-26 2012-09-24 5.288 1,119,051 +1,548 0.13% 5,917,033
2012-09-25 2012-09-21 5.101 1,117,503 +1,032 0.13% 5,700,912
2012-09-24 2012-09-20 4.931 1,116,471 +2,580 0.13% 5,505,215
2012-09-07 2012-09-05 4.497 1,113,891 -30,440 0.13% 5,008,878
2012-09-04 2012-08-31 4.559 1,144,331 -5,160 0.13% 5,216,735
2012-09-03 2012-08-30 4.450 1,149,491 +25,797 0.13% 5,115,490
2012-08-31 2012-08-29 4.466 1,123,694 +516 0.13% 5,018,111
2012-08-27 2012-08-23 4.497 1,123,178 -7,739 0.13% 5,050,639
2012-08-23 2012-08-21 4.528 1,130,917 +25,280 0.13% 5,120,511
2012-08-22 2012-08-20 4.450 1,105,637 +45,402 0.13% 4,920,330
2012-08-17 2012-08-15 4.404 1,060,235 +23,733 0.12% 4,668,961
2012-08-15 2012-08-13 4.497 1,036,502 -9,287 0.12% 4,660,880
2012-08-14 2012-08-10 4.497 1,045,789 +17,026 0.12% 4,702,641
2012-08-13 2012-08-09 4.543 1,028,763 +6,191 0.12% 4,673,935
2012-08-09 2012-08-07 4.543 1,022,572 -11,350 0.12% 4,645,808
2012-08-08 2012-08-06 4.605 1,033,922 +25,796 0.12% 4,761,502
2012-08-02 2012-07-31 4.450 1,008,126 -10,834 0.12% 4,486,384
2012-07-31 2012-07-27 4.609 1,018,960 -6,192 0.12% 4,696,196
2012-07-30 2012-07-26 4.529 1,025,152 +28,378 0.12% 4,642,991
2012-07-24 2012-07-20 4.704 996,774 -2,006 0.12% 4,689,321
2012-07-23 2012-07-19 4.673 998,780 +1,505 0.12% 4,666,903
2012-07-20 2012-07-18 4.673 997,275 -8,027 0.12% 4,659,870
2012-07-19 2012-07-17 4.752 1,005,302 -12,541 0.12% 4,777,537
2012-07-18 2012-07-16 4.625 1,017,843 +21,069 0.12% 4,707,280
2012-07-12 2012-07-10 4.784 996,774 -1,505 0.12% 4,768,801
2012-07-11 2012-07-09 4.768 998,279 +3,010 0.12% 4,760,082
2012-07-10 2012-07-06 4.864 995,269 -23,577 0.12% 4,840,961
2012-07-03 2012-06-28 4.497 1,018,846 +10,033 0.12% 4,581,935
2012-06-29 2012-06-27 4.433 1,008,813 +27,590 0.12% 4,472,463
2012-06-28 2012-06-26 4.386 981,223 +1,004 0.12% 4,303,202
2012-06-27 2012-06-25 4.497 980,219 +11,538 0.12% 4,408,222
2012-06-26 2012-06-22 4.465 968,681 +4,928 0.11% 4,325,438
2012-06-25 2012-06-21 4.401 963,753 +31,190 0.11% 4,241,955
2012-06-20 2012-06-18 4.449 932,563 -23,076 0.11% 4,149,289
2012-06-19 2012-06-15 4.417 955,639 -6,521 0.11% 4,221,482
2012-06-15 2012-06-13 4.354 962,160 +5,016 0.11% 4,188,912
2012-06-14 2012-06-12 4.386 957,144 +1,004 0.11% 4,197,602
2012-06-11 2012-06-07 4.417 956,140 -3,010 0.11% 4,223,695
2012-06-08 2012-06-06 4.386 959,150 +9,531 0.11% 4,206,399
2012-06-06 2012-06-04 4.370 949,619 -3,010 0.11% 4,149,457
2012-06-05 2012-06-01 4.417 952,629 -4,515 0.11% 4,208,185
2012-06-04 2012-05-31 4.226 957,144 +14,047 0.11% 4,044,962
2012-06-01 2012-05-30 4.465 943,097 -502 0.11% 4,211,198
2012-05-29 2012-05-25 4.513 943,599 -502 0.11% 4,258,584
2012-05-25 2012-05-23 4.386 944,101 +11,538 0.11% 4,140,401
2012-05-21 2012-05-17 4.290 932,563 -147,868 0.11% 4,000,569
2012-05-18 2012-05-16 4.306 1,080,431 +153,268 0.13% 4,652,133
2012-05-17 2012-05-15 4.401 927,163 -122,785 0.11% 4,080,905
2012-05-16 2012-05-14 4.401 1,049,948 +54,679 0.12% 4,621,342
2012-05-15 2012-05-11 4.481 995,269 +9,030 0.12% 4,460,033
2012-05-14 2012-05-10 4.481 986,239 +1,003 0.12% 4,419,568
2012-05-11 2012-05-09 4.545 985,236 -501 0.12% 4,477,921
2012-05-10 2012-05-08 4.545 985,737 -3,010 0.12% 4,480,198
2012-05-09 2012-05-07 4.609 988,747 +1,003 0.12% 4,556,950
2012-05-04 2012-05-02 4.912 987,744 +71,736 0.12% 4,851,616
2012-05-03 2012-04-30 4.704 916,008 +70,732 0.11% 4,309,358
2012-05-02 2012-04-27 4.529 845,276 -67,221 0.10% 3,828,319
2012-04-26 2012-04-24 4.577 912,497 -1,003 0.11% 4,176,424
2012-04-25 2012-04-23 4.545 913,500 -12,541 0.11% 4,151,879
2012-04-23 2012-04-19 4.577 926,041 -2,509 0.11% 4,238,414
2012-04-20 2012-04-18 4.529 928,550 -3,511 0.11% 4,205,474
2012-04-19 2012-04-17 4.465 932,061 -1,003 0.11% 4,161,919
2012-04-17 2012-04-13 4.513 933,064 +3,009 0.11% 4,211,038
2012-04-16 2012-04-12 4.481 930,055 +1,004 0.11% 4,167,794
2012-04-12 2012-04-10 4.545 929,051 +21,069 0.11% 4,222,559
2012-04-11 2012-04-05 4.561 907,982 +9,531 0.11% 4,141,280
2012-04-10 2012-04-03 4.609 898,451 -501 0.11% 4,140,793
2012-04-05 2012-04-02 4.593 898,952 +33,552 0.11% 4,128,766
2012-04-03 2012-03-30 4.593 865,400 +1,004 0.10% 3,974,666
2012-04-02 2012-03-29 4.657 864,396 +26,085 0.10% 4,025,195
2012-03-30 2012-03-28 4.736 838,311 +502 0.10% 3,970,570
2012-03-29 2012-03-27 4.752 837,809 -2,007 0.10% 3,981,554
2012-03-28 2012-03-26 4.673 839,816 +502 0.10% 3,924,127
2012-03-27 2012-03-23 4.561 839,314 +1,003 0.10% 3,828,087
2012-03-26 2012-03-22 4.689 838,311 -501 0.10% 3,930,464
2012-03-23 2012-03-21 4.768 838,812 +53,676 0.10% 3,999,697
2012-03-22 2012-03-20 4.736 785,136 +107,854 0.09% 3,718,713
2012-03-21 2012-03-19 4.784 677,282 +13,545 0.08% 3,240,276
2012-03-20 2012-03-16 4.864 663,737 +13,544 0.08% 3,228,399
2012-03-16 2012-03-14 4.992 650,193 -6,020 0.08% 3,245,472
2012-03-15 2012-03-13 4.992 656,213 +2,007 0.08% 3,275,521
2012-03-14 2012-03-12 4.848 654,206 -4,013 0.08% 3,171,607
2012-03-13 2012-03-09 4.784 658,219 -18,060 0.08% 3,149,075
2012-03-12 2012-03-08 4.816 676,279 -2,508 0.08% 3,257,048
2012-03-09 2012-03-07 4.752 678,787 +56,242 0.08% 3,225,827
2012-03-08 2012-03-06 4.800 622,545 +7,023 0.07% 2,988,330
2012-03-07 2012-03-05 4.912 615,522 +1,505 0.07% 3,023,330
2012-03-06 2012-03-02 4.784 614,017 +32,607 0.07% 2,937,602
2012-03-05 2012-03-01 4.928 581,410 -1,098 0.07% 2,865,050
2012-03-02 2012-02-29 4.960 582,508 -455,401 0.07% 2,889,040
2012-03-01 2012-02-28 4.928 1,037,909 +417,873 0.12% 5,114,569
2012-02-29 2012-02-27 4.912 620,036 -178,682 0.07% 3,045,502
2012-02-28 2012-02-24 4.864 798,718 +33,109 0.09% 3,884,942
2012-02-27 2012-02-23 5.199 765,609 -3,010 0.09% 3,980,301
2012-02-24 2012-02-22 5.295 768,619 +172,822 0.09% 4,069,495
2012-02-23 2012-02-21 5.215 595,797 -173,825 0.07% 3,106,972
2012-02-22 2012-02-20 5.199 769,622 -12,541 0.09% 4,001,164
2012-02-21 2012-02-17 5.151 782,163 +2,508 0.09% 4,028,943
2012-02-20 2012-02-16 5.023 779,655 -24,079 0.09% 3,916,556
2012-02-17 2012-02-15 5.039 803,734 +2,007 0.09% 4,050,333
2012-02-16 2012-02-14 4.784 801,727 -3,010 0.09% 3,835,651
2012-02-15 2012-02-13 4.577 804,737 -378 0.10% 3,683,216
2012-02-14 2012-02-10 4.577 805,115 +229,474 0.10% 3,684,946
2012-02-13 2012-02-09 4.625 575,641 -52,745 0.07% 2,662,202
2012-02-10 2012-02-08 4.577 628,386 -2,007 0.07% 2,876,071
2012-02-08 2012-02-06 4.561 630,393 -5,518 0.07% 2,875,204
2012-02-06 2012-02-02 4.609 635,911 +55,912 0.08% 2,930,795
2012-02-03 2012-02-01 4.545 579,999 +8,622 0.07% 2,636,109
2012-02-01 2012-01-30 4.449 571,377 +3,512 0.07% 2,542,250
2012-01-31 2012-01-27 4.593 567,865 -88 0.07% 2,608,128
2012-01-30 2012-01-26 4.545 567,953 -15,965 0.07% 2,581,360
2012-01-27 2012-01-20 4.338 583,918 +2,391 0.07% 2,532,865
2012-01-26 2012-01-19 4.274 581,527 +12,039 0.07% 2,485,398
2012-01-20 2012-01-18 4.146 569,488 +502 0.07% 2,361,289
2012-01-19 2012-01-17 4.067 568,986 +1,121 0.07% 2,313,838
2012-01-17 2012-01-13 4.035 567,865 -473 0.07% 2,291,168
2012-01-13 2012-01-11 4.003 568,338 -443,987 0.07% 2,274,949
2012-01-12 2012-01-10 3.971 1,012,325 +412,355 0.12% 4,019,857
2012-01-09 2012-01-05 3.907 599,970 -3,010 0.07% 2,344,158
2012-01-06 2012-01-04 3.859 602,980 +36,620 0.07% 2,327,071
2011-12-28 2011-12-22 3.764 566,360 -8,026 0.07% 2,131,552
2011-12-23 2011-12-21 3.668 574,386 +25,082 0.07% 2,106,798
2011-12-22 2011-12-20 3.716 549,304 +6,521 0.06% 2,041,080
2011-12-19 2011-12-15 3.843 542,783 +22,574 0.06% 2,086,097
2011-12-16 2011-12-14 3.875 520,209 +20,066 0.06% 2,015,930
2011-12-14 2011-12-12 3.955 500,143 +1,004 0.06% 1,978,049
2011-12-12 2011-12-08 4.035 499,139 -2,509 0.06% 2,013,879
2011-12-09 2011-12-07 4.019 501,648 -418,875 0.06% 2,016,002
2011-12-08 2011-12-06 3.923 920,523 +3,511 0.11% 3,611,279
2011-12-07 2011-12-05 3.987 917,012 -11,036 0.11% 3,656,001
2011-12-06 2011-12-02 3.907 928,048 +17,558 0.11% 3,626,000
2011-12-05 2011-12-01 4.051 910,490 +11,036 0.11% 3,688,079
2011-12-02 2011-11-30 3.939 899,454 +418,876 0.11% 3,542,968
2011-12-01 2011-11-29 4.130 480,578 -473 0.06% 1,984,974
2011-11-30 2011-11-28 4.114 481,051 -48,660 0.06% 1,979,257
2011-11-29 2011-11-25 4.130 529,711 -4,013 0.06% 2,187,913
2011-11-28 2011-11-24 4.194 533,724 +11,538 0.06% 2,238,534
2011-11-17 2011-11-15 5.039 522,186 +11,538 0.06% 2,631,501
2011-11-14 2011-11-10 4.960 510,648 -5,017 0.06% 2,532,639
2011-11-11 2011-11-09 5.135 515,665 -501 0.06% 2,647,981
2011-11-10 2011-11-08 5.023 516,166 -2,509 0.06% 2,592,933
2011-11-08 2011-11-04 4.928 518,675 +502 0.06% 2,555,907
2011-11-07 2011-11-03 4.768 518,173 +10,535 0.06% 2,470,798
2011-11-04 2011-11-02 5.055 507,638 +501 0.06% 2,566,284
2011-11-03 2011-11-01 5.055 507,137 +9,531 0.06% 2,563,751
2011-11-01 2011-10-28 5.167 497,606 -12,541 0.06% 2,571,117
2011-10-28 2011-10-26 4.768 510,147 +7,525 0.06% 2,432,528
2011-10-27 2011-10-25 4.816 502,622 -21,069 0.06% 2,420,693
2011-10-26 2011-10-24 4.720 523,691 +4,515 0.06% 2,472,055
2011-10-24 2011-10-20 4.577 519,176 -2,007 0.06% 2,376,226
2011-10-21 2011-10-19 4.609 521,183 -3,512 0.06% 2,402,035
2011-10-20 2011-10-18 4.513 524,695 +4,515 0.06% 2,368,016
2011-10-19 2011-10-17 4.864 520,180 -6,019 0.06% 2,530,141
2011-10-17 2011-10-13 4.880 526,199 -3,010 0.06% 2,567,809
2011-10-14 2011-10-12 4.689 529,209 -502 0.06% 2,481,223
2011-10-13 2011-10-11 4.545 529,711 -1,003 0.06% 2,407,549
2011-10-12 2011-10-10 4.306 530,714 -2,007 0.06% 2,285,155
2011-10-10 2011-10-06 4.019 532,721 -1,505 0.06% 2,140,877
2011-10-07 2011-10-04 3.843 534,226 +36,620 0.06% 2,053,210
2011-10-06 2011-10-03 3.971 497,606 +5,519 0.06% 1,975,951
2011-10-04 2011-09-30 4.274 492,087 +11,537 0.06% 2,103,139
2011-10-03 2011-09-28 4.338 480,550 +3,010 0.06% 2,084,485
2011-09-30 2011-09-27 4.449 477,540 +20,066 0.06% 2,124,737
2011-09-28 2011-09-26 4.433 457,474 +2,007 0.05% 2,028,161
2011-09-27 2011-09-23 5.183 455,467 -8,528 0.05% 2,360,650
2011-09-26 2011-09-22 5.263 463,995 +4,515 0.05% 2,441,847
2011-09-22 2011-09-20 5.550 459,480 -3,010 0.05% 2,549,982
2011-09-21 2011-09-19 5.470 462,490 -5,017 0.05% 2,529,809
2011-09-20 2011-09-16 5.661 467,507 -11,538 0.06% 2,646,718
2011-09-19 2011-09-15 5.326 479,045 +29,598 0.06% 2,551,609
2011-09-16 2011-09-14 5.295 449,447 +15,551 0.05% 2,379,621
2011-09-15 2011-09-12 5.566 433,896 +16,052 0.05% 2,414,918
2011-09-12 2011-09-08 6.081 417,844 +12,423 0.05% 2,541,057
2011-09-08 2011-09-06 6.081 405,421 -974 0.05% 2,465,509
2011-09-07 2011-09-05 6.147 406,395 +487 0.05% 2,498,150
2011-09-06 2011-09-02 6.279 405,908 -6,814 0.05% 2,548,529
2011-09-02 2011-08-31 6.262 412,722 -17,036 0.05% 2,584,527
2011-09-01 2011-08-30 6.081 429,758 -1,947 0.05% 2,613,510
2011-08-29 2011-08-25 5.950 431,705 +20,443 0.05% 2,568,587
2011-08-25 2011-08-23 6.016 411,262 +973 0.05% 2,473,992
2011-08-24 2011-08-22 5.818 410,289 -5,354 0.05% 2,387,216
2011-08-22 2011-08-18 6.427 415,643 -486 0.05% 2,671,135
2011-08-19 2011-08-17 6.459 416,129 -2,434 0.05% 2,687,937
2011-08-18 2011-08-16 6.196 418,563 -487 0.05% 2,593,587
2011-08-17 2011-08-15 6.164 419,050 +125,091 0.05% 2,582,829
2011-08-16 2011-08-12 6.048 293,959 -2,921 0.04% 1,778,006
2011-08-15 2011-08-11 6.213 296,880 -5,840 0.04% 1,844,469
2011-08-12 2011-08-10 6.410 302,720 +12,168 0.04% 1,940,458
2011-08-11 2011-08-09 6.410 290,552 +10,708 0.04% 1,862,460
2011-08-10 2011-08-08 6.377 279,844 -1,947 0.03% 1,784,622
2011-08-09 2011-08-05 6.657 281,791 -11,681 0.03% 1,875,775
2011-08-05 2011-08-03 7.133 293,472 +9,247 0.04% 2,093,413
2011-08-04 2011-08-02 7.298 284,225 +974 0.03% 2,074,167
2011-08-03 2011-08-01 7.330 283,251 +3,407 0.03% 2,076,371
2011-08-02 2011-07-29 7.265 279,844 -1,460 0.03% 2,032,997
2011-07-28 2011-07-26 7.314 281,304 -974 0.03% 2,057,475
2011-07-27 2011-07-25 7.265 282,278 -1,947 0.03% 2,050,680
2011-07-25 2011-07-21 7.215 284,225 -486 0.03% 2,050,810
2011-07-22 2011-07-20 7.298 284,711 +3,894 0.03% 2,077,714
2011-07-21 2011-07-19 7.166 280,817 -28,718 0.03% 2,012,373
2011-07-20 2011-07-18 7.166 309,535 +15,089 0.04% 2,218,170
2011-07-19 2011-07-15 7.298 294,446 -487 0.04% 2,148,756
2011-07-18 2011-07-14 7.298 294,933 -486 0.04% 2,152,310
2011-07-15 2011-07-13 7.232 295,419 +1,947 0.04% 2,136,435
2011-07-14 2011-07-12 7.199 293,472 +1,946 0.04% 2,112,707
2011-07-11 2011-07-07 7.363 291,526 -1,946 0.04% 2,146,614
2011-07-08 2011-07-06 7.413 293,472 +1,946 0.04% 2,175,413
2011-06-29 2011-06-27 7.380 291,526 +487 0.04% 2,151,405
2011-06-28 2011-06-24 7.347 291,039 +3,407 0.04% 2,138,244
2011-06-23 2011-06-21 7.084 287,632 +5,354 0.04% 2,037,572
2011-06-22 2011-06-20 6.936 282,278 -16,549 0.03% 1,957,889
2011-06-21 2011-06-17 7.281 298,827 -486 0.04% 2,175,816
2011-06-20 2011-06-16 7.298 299,313 -1,460 0.04% 2,184,274
2011-06-16 2011-06-14 7.593 300,773 -974 0.04% 2,283,912
2011-06-15 2011-06-13 7.478 301,747 +13,629 0.04% 2,256,591
2011-06-09 2011-06-07 7.856 288,118 +2,433 0.04% 2,263,585
2011-06-08 2011-06-03 7.774 285,685 +487 0.03% 2,220,993
2011-06-07 2011-06-02 7.889 285,198 -2,920 0.03% 2,250,019
2011-06-02 2011-05-31 7.922 288,118 -1,461 0.04% 2,282,527
2011-05-31 2011-05-27 7.626 289,579 +974 0.04% 2,208,430
2011-05-30 2011-05-26 7.791 288,605 +1,947 0.04% 2,248,437
2011-05-27 2011-05-25 7.791 286,658 +2,433 0.03% 2,233,269
2011-05-26 2011-05-24 7.807 284,225 +974 0.03% 2,218,985
2011-05-25 2011-05-23 7.741 283,251 +1,460 0.03% 2,192,759
2011-05-24 2011-05-20 7.856 281,791 -1,975 0.03% 2,213,877
2011-05-23 2011-05-19 7.840 283,766 +4,381 0.03% 2,224,730
2011-05-20 2011-05-18 7.856 279,385 -6,814 0.03% 2,194,975
2011-05-19 2011-05-17 7.889 286,199 -2,921 0.03% 2,257,917
2011-05-18 2011-05-16 7.511 289,120 -4,867 0.04% 2,171,665
2011-05-17 2011-05-13 7.544 293,987 -1,947 0.04% 2,217,887
2011-05-16 2011-05-12 7.396 295,934 -1,460 0.04% 2,188,799
2011-05-12 2011-05-09 7.396 297,394 -1,461 0.04% 2,199,598
2011-05-11 2011-05-06 7.380 298,855 +4,868 0.04% 2,205,492
2011-05-06 2011-05-04 7.215 293,987 -36,018 0.04% 2,121,247
2011-05-04 2011-04-29 7.446 330,005 -6,328 0.04% 2,457,069
2011-05-03 2011-04-28 7.396 336,333 +487 0.04% 2,487,600
2011-04-28 2011-04-26 7.429 335,846 +40,885 0.04% 2,495,038
2011-04-27 2011-04-21 7.429 294,961 -486 0.04% 2,191,299
2011-04-26 2011-04-20 7.462 295,447 +2,433 0.04% 2,204,621
2011-04-19 2011-04-15 7.413 293,014 -486 0.04% 2,172,018
2011-04-18 2011-04-14 7.396 293,500 +486 0.04% 2,170,797
2011-04-13 2011-04-11 7.446 293,014 -1,460 0.04% 2,181,650
2011-04-12 2011-04-08 7.462 294,474 +974 0.04% 2,197,361
2011-04-11 2011-04-07 7.446 293,500 +4,867 0.04% 2,185,269
2011-04-08 2011-04-06 7.478 288,633 +973 0.04% 2,158,519
2011-04-07 2011-04-04 7.347 287,660 +4,381 0.04% 2,113,419
2011-04-06 2011-04-01 7.281 283,279 -487 0.03% 2,062,608
2011-04-01 2011-03-30 7.232 283,766 -83,718 0.03% 2,052,162
2011-03-31 2011-03-29 7.166 367,484 -25,310 0.04% 2,633,440
2011-03-30 2011-03-28 7.232 392,794 -109,028 0.05% 2,840,639
2011-03-29 2011-03-25 7.199 501,822 -55,001 0.06% 3,612,621
2011-03-24 2011-03-22 7.232 556,823 +973 0.07% 4,026,877
2011-03-22 2011-03-18 7.298 555,850 -973 0.07% 4,056,385
2011-03-21 2011-03-17 7.232 556,823 -487 0.07% 4,026,877
2011-03-18 2011-03-16 7.396 557,310 -974 0.07% 4,121,999
2011-03-17 2011-03-15 7.314 558,284 -11,681 0.07% 4,083,323
2011-03-16 2011-03-14 7.511 569,965 +1,460 0.07% 4,281,175
2011-03-15 2011-03-11 7.659 568,505 -973 0.07% 4,354,304
2011-03-14 2011-03-10 7.922 569,478 +486 0.07% 4,511,516
2011-03-11 2011-03-09 7.939 568,992 -486 0.07% 4,517,018
2011-03-10 2011-03-08 7.988 569,478 +486 0.07% 4,548,956
2011-03-08 2011-03-04 8.037 568,992 +5,354 0.07% 4,573,130
2011-03-04 2011-03-02 7.807 563,638 -486 0.07% 4,400,403
2011-03-03 2011-03-01 7.922 564,124 -1,461 0.07% 4,469,101
2011-03-02 2011-02-28 7.856 565,585 +974 0.07% 4,443,491
2011-03-01 2011-02-25 7.544 564,611 +9,735 0.07% 4,259,519
2011-02-28 2011-02-24 7.446 554,876 -4,381 0.07% 4,131,357
2011-02-25 2011-02-23 7.676 559,257 -11,682 0.07% 4,292,664
2011-02-24 2011-02-22 7.840 570,939 +15,089 0.07% 4,476,171
2011-02-23 2011-02-21 8.054 555,850 -973 0.07% 4,476,641
2011-02-22 2011-02-18 8.054 556,823 +3,407 0.07% 4,484,477
2011-02-21 2011-02-17 8.103 553,416 -974 0.07% 4,484,326
2011-02-18 2011-02-16 8.119 554,390 +1,460 0.07% 4,501,330
2011-02-17 2011-02-15 7.906 552,930 -6,327 0.07% 4,371,332
2011-02-16 2011-02-14 8.037 559,257 -974 0.07% 4,494,888
2011-02-15 2011-02-11 8.087 560,231 -486 0.07% 4,530,340
2011-02-14 2011-02-10 7.955 560,717 -6,328 0.07% 4,460,542
2011-02-11 2011-02-09 8.054 567,045 +5,841 0.07% 4,566,802
2011-02-10 2011-02-08 8.350 561,204 +4,381 0.07% 4,685,792
2011-02-09 2011-02-07 8.415 556,823 -13,142 0.07% 4,685,821
2011-02-08 2011-02-02 8.300 569,965 +13,142 0.07% 4,730,838
2011-02-01 2011-01-28 8.136 556,823 -53,054 0.07% 4,530,237
2011-01-31 2011-01-27 8.185 609,877 -62,302 0.07% 4,991,949
2011-01-28 2011-01-26 8.103 672,179 -80,798 0.08% 5,446,662
2011-01-27 2011-01-25 8.119 752,977 +335,359 0.09% 6,113,744
2011-01-26 2011-01-24 8.202 417,618 -436,113 0.05% 3,425,140
2011-01-25 2011-01-21 8.251 853,731 -25,310 0.10% 7,044,064
2011-01-24 2011-01-20 8.267 879,041 -1,947 0.11% 7,267,343
2011-01-21 2011-01-19 8.432 880,988 -487 0.11% 7,428,240
2011-01-20 2011-01-18 8.350 881,475 +1,460 0.11% 7,359,906
2011-01-18 2011-01-14 8.251 880,015 +974 0.11% 7,260,932
2011-01-17 2011-01-13 8.251 879,041 -6,814 0.11% 7,252,895
2011-01-14 2011-01-12 8.382 885,855 +7,787 0.11% 7,425,597
2011-01-13 2011-01-11 8.448 878,068 -1,947 0.11% 7,418,051
2011-01-12 2011-01-10 8.366 880,015 +7,788 0.11% 7,362,180
2011-01-11 2011-01-07 8.432 872,227 -66,682 0.11% 7,354,370
2011-01-07 2011-01-05 8.629 938,909 -10,466 0.11% 8,101,797
2011-01-06 2011-01-04 8.629 949,375 -8,274 0.12% 8,192,108
2011-01-04 2010-12-31 6.837 957,649 -1,703 0.12% 6,547,843
2011-01-03 2010-12-29 6.739 959,352 -2,434 0.12% 6,464,879
2010-12-30 2010-12-28 6.640 961,786 +487 0.12% 6,386,433
2010-12-29 2010-12-24 6.755 961,299 +1,460 0.12% 6,493,799
2010-12-28 2010-12-22 6.624 959,839 -973 0.12% 6,357,729
2010-12-22 2010-12-20 6.558 960,812 -49,160 0.12% 6,301,006
2010-12-21 2010-12-17 6.607 1,009,972 +45,266 0.12% 6,673,197
2010-12-20 2010-12-16 6.591 964,706 +24,823 0.12% 6,358,254
2010-12-17 2010-12-15 6.706 939,883 -487 0.11% 6,302,785
2010-12-15 2010-12-13 6.870 940,370 -486 0.11% 6,460,611
2010-12-14 2010-12-10 6.887 940,856 -1,460 0.11% 6,479,414
2010-12-10 2010-12-08 6.837 942,316 -7,301 0.11% 6,443,005
2010-12-08 2010-12-06 6.872 949,617 +1,301 0.12% 6,525,759
2010-12-07 2010-12-03 6.905 948,316 +33,493 0.12% 6,548,531
2010-12-06 2010-12-02 6.905 914,823 +5,263 0.11% 6,317,247
2010-12-03 2010-12-01 6.755 909,560 -71,291 0.11% 6,144,032
2010-12-02 2010-11-30 6.805 980,851 +57,894 0.12% 6,674,799
2010-11-30 2010-11-26 6.755 922,957 +957 0.11% 6,234,528
2010-11-29 2010-11-25 6.788 922,000 +3,349 0.11% 6,258,896
2010-11-26 2010-11-24 6.688 918,651 -11,004 0.11% 6,144,001
2010-11-25 2010-11-23 6.621 929,655 -10,527 0.12% 6,155,421
2010-11-24 2010-11-22 6.722 940,182 +17,225 0.12% 6,319,442
2010-11-23 2010-11-19 7.123 922,957 +13,875 0.11% 6,574,032
2010-11-22 2010-11-18 7.223 909,082 +479 0.11% 6,566,403
2010-11-19 2010-11-17 7.006 908,603 -2,871 0.11% 6,365,447
2010-11-18 2010-11-16 7.206 911,474 +2,392 0.11% 6,568,441
2010-11-17 2010-11-15 7.323 909,082 -3,827 0.11% 6,657,603
2010-11-16 2010-11-12 7.440 912,909 +3,827 0.11% 6,792,478
2010-11-15 2010-11-11 7.725 909,082 -2,392 0.11% 7,022,404
2010-11-12 2010-11-10 7.741 911,474 +3,349 0.11% 7,056,121
2010-11-11 2010-11-09 7.758 908,125 +957 0.11% 7,045,379
2010-11-10 2010-11-08 7.558 907,168 -6,698 0.11% 6,855,938
2010-11-09 2010-11-05 7.591 913,866 -9,091 0.11% 6,937,119
2010-11-08 2010-11-04 7.340 922,957 +16,268 0.11% 6,774,648
2010-11-05 2010-11-03 7.073 906,689 +957 0.11% 6,412,678
2010-11-04 2010-11-02 6.922 905,732 +957 0.11% 6,269,614
2010-11-03 2010-11-01 6.722 904,775 -1,436 0.11% 6,081,454
2010-11-02 2010-10-29 6.655 906,211 +1,436 0.11% 6,030,498
2010-11-01 2010-10-28 6.688 904,775 +478 0.11% 6,051,198
2010-10-29 2010-10-27 6.738 904,297 +957 0.11% 6,093,361
2010-10-28 2010-10-26 6.956 903,340 -478 0.11% 6,283,264
2010-10-27 2010-10-25 6.989 903,818 +478 0.11% 6,316,813
2010-10-26 2010-10-22 6.989 903,340 -1,435 0.11% 6,313,472
2010-10-25 2010-10-21 6.839 904,775 +27,512 0.11% 6,187,349
2010-10-22 2010-10-20 6.889 877,263 +496,406 0.11% 6,043,211
2010-10-21 2010-10-19 7.006 380,857 -639,945 0.05% 2,668,190
2010-10-20 2010-10-18 6.972 1,020,802 -2,871 0.13% 7,117,350
2010-10-19 2010-10-15 6.989 1,023,673 +1,435 0.13% 7,154,483
2010-10-18 2010-10-14 7.022 1,022,238 +479 0.13% 7,178,638
2010-10-15 2010-10-13 6.855 1,021,759 +3,828 0.13% 7,004,434
2010-10-14 2010-10-12 6.855 1,017,931 -11,962 0.13% 6,978,192
2010-10-13 2010-10-11 6.822 1,029,893 +9,091 0.13% 7,025,755
2010-10-12 2010-10-08 7.106 1,020,802 +5,741 0.13% 7,253,894
2010-10-11 2010-10-07 7.307 1,015,061 -14,354 0.13% 7,416,762
2010-10-08 2010-10-06 6.270 1,029,415 -2,392 0.13% 6,454,499
2010-09-22 2010-09-20 5.518 1,031,807 -10,048 0.13% 5,693,157
2010-09-21 2010-09-17 5.384 1,041,855 -21,052 0.13% 5,609,238
2010-09-20 2010-09-16 5.367 1,062,907 -2,871 0.13% 5,704,808
2010-09-17 2010-09-15 5.317 1,065,778 -4,306 0.13% 5,666,757
2010-09-15 2010-09-13 5.300 1,070,084 -1,914 0.13% 5,671,760
2010-09-13 2010-09-09 5.167 1,071,998 +4,306 0.13% 5,538,513
2010-09-10 2010-09-08 5.250 1,067,692 -5,263 0.13% 5,605,526
2010-09-09 2010-09-07 5.233 1,072,955 +32,536 0.13% 5,615,218
2010-08-25 2010-08-23 5.334 1,040,419 -9,570 0.13% 5,549,319
2010-08-24 2010-08-20 5.317 1,049,989 +957 0.13% 5,582,807
2010-08-19 2010-08-17 5.350 1,049,032 +479 0.13% 5,612,799
2010-08-16 2010-08-12 5.384 1,048,553 -1,436 0.13% 5,645,300
2010-08-09 2010-08-05 5.776 1,049,989 -478 0.13% 6,064,695
2010-08-06 2010-08-04 5.811 1,050,467 +34,165 0.13% 6,103,897
2010-08-05 2010-08-03 5.724 1,016,302 +9,686 0.13% 5,817,236
2010-08-02 2010-07-29 5.724 1,006,616 -3,690 0.13% 5,761,794
2010-07-30 2010-07-28 5.741 1,010,306 -2,768 0.13% 5,800,439
2010-07-29 2010-07-27 5.672 1,013,074 -461 0.13% 5,746,043
2010-07-26 2010-07-22 5.481 1,013,535 -1,845 0.13% 5,555,278
2010-07-21 2010-07-19 5.342 1,015,380 +28,596 0.13% 5,424,494
2010-07-20 2010-07-16 5.342 986,784 -1,384 0.13% 5,271,725
2010-07-19 2010-07-15 5.377 988,168 -9,685 0.13% 5,313,399
2010-07-13 2010-07-09 5.342 997,853 -1,845 0.13% 5,330,859
2010-07-08 2010-07-06 5.117 999,698 -923 0.13% 5,115,296
2010-07-06 2010-07-02 5.030 1,000,621 -15,220 0.13% 5,033,239
2010-07-05 2010-06-30 5.099 1,015,841 -346 0.13% 5,180,277
2010-07-02 2010-06-29 5.082 1,016,187 -3,690 0.13% 5,164,416
2010-06-30 2010-06-28 5.065 1,019,877 +7,380 0.13% 5,165,479
2010-06-29 2010-06-25 4.926 1,012,497 -5,996 0.13% 4,987,605
2010-06-28 2010-06-24 4.943 1,018,493 +1,845 0.13% 5,034,807
2010-06-25 2010-06-23 4.492 1,016,648 -2,767 0.13% 4,567,203
2010-06-24 2010-06-22 4.510 1,019,415 -65,494 0.13% 4,597,316
2010-06-23 2010-06-21 4.527 1,084,909 +4,151 0.14% 4,911,496
2010-06-22 2010-06-18 4.388 1,080,758 -23,522 0.14% 4,742,736
2010-06-17 2010-06-14 4.284 1,104,280 +2,767 0.14% 4,731,034
2010-06-14 2010-06-10 4.198 1,101,513 +1,845 0.14% 4,623,650
2010-06-11 2010-06-09 4.128 1,099,668 -922 0.14% 4,539,609
2010-06-01 2010-05-28 4.284 1,100,590 -129,143 0.14% 4,715,225
2010-05-31 2010-05-27 4.267 1,229,733 +49,812 0.16% 5,247,179
2010-05-28 2010-05-26 4.232 1,179,921 +79,331 0.15% 4,993,703
2010-05-27 2010-05-25 4.215 1,100,590 -5,535 0.14% 4,638,866
2010-05-25 2010-05-20 4.250 1,106,125 -25,829 0.14% 4,700,567
2010-05-24 2010-05-19 4.354 1,131,954 -461 0.15% 4,928,133
2010-05-13 2010-05-11 4.562 1,132,415 +461 0.15% 5,165,844
2010-05-11 2010-05-07 4.614 1,131,954 +462 0.15% 5,222,643
2010-05-10 2010-05-06 4.839 1,131,492 +461 0.15% 5,475,649
2010-05-07 2010-05-05 4.909 1,131,031 -461 0.15% 5,551,891
2010-05-05 2010-05-03 5.117 1,131,492 +2,767 0.15% 5,789,665
2010-05-04 2010-04-30 5.238 1,128,725 -120,379 0.14% 5,912,553
2010-04-30 2010-04-28 5.377 1,249,104 +27,557 0.16% 6,716,457
2010-04-29 2010-04-27 5.394 1,221,547 +1,384 0.16% 6,589,471
2010-04-28 2010-04-26 5.446 1,220,163 +2,306 0.16% 6,645,497
2010-04-26 2010-04-22 5.481 1,217,857 +923 0.16% 6,675,185
2010-04-23 2010-04-21 5.585 1,216,934 +28,595 0.16% 6,796,774
2010-04-21 2010-04-19 5.342 1,188,339 +4,151 0.15% 6,348,498
2010-04-19 2010-04-15 5.655 1,184,188 -461 0.15% 6,696,043
2010-04-15 2010-04-13 5.672 1,184,649 -5,073 0.15% 6,719,197
2010-04-01 2010-03-30 5.655 1,189,722 -16,604 0.15% 6,727,335
2010-03-30 2010-03-26 5.585 1,206,326 -19,372 0.15% 6,737,527
2010-03-29 2010-03-25 5.550 1,225,698 +3,690 0.16% 6,803,203
2010-03-25 2010-03-23 5.620 1,222,008 +923 0.16% 6,867,505
2010-03-22 2010-03-18 5.637 1,221,085 -42,894 0.16% 6,883,498
2010-03-19 2010-03-17 5.655 1,263,979 -5,073 0.16% 7,147,224
2010-03-18 2010-03-16 5.620 1,269,052 -4,151 0.16% 7,131,886
2010-03-16 2010-03-12 5.516 1,273,203 -923 0.16% 7,022,710
2010-02-24 2010-02-22 5.186 1,274,126 -461 0.16% 6,607,901
2010-02-19 2010-02-17 5.152 1,274,587 +2,306 0.16% 6,566,076
2010-02-18 2010-02-12 5.152 1,272,281 -2,306 0.16% 6,554,196
2010-02-10 2010-02-08 4.943 1,274,587 +5,996 0.16% 6,300,780
2010-02-08 2010-02-04 5.099 1,268,591 -461 0.16% 6,469,175
2010-02-03 2010-02-01 4.995 1,269,052 -5,996 0.16% 6,339,454
2010-02-02 2010-01-29 5.047 1,275,048 +6,918 0.16% 6,435,755
2010-01-29 2010-01-27 5.134 1,268,130 -1,384 0.16% 6,510,816
2010-01-26 2010-01-22 5.325 1,269,514 -4,151 0.16% 6,760,142
2010-01-25 2010-01-21 5.464 1,273,665 +462 0.16% 6,958,982
2010-01-21 2010-01-19 5.672 1,273,203 +28,134 0.16% 7,221,466
2010-01-20 2010-01-18 5.550 1,245,069 +4,612 0.16% 6,910,721
2010-01-19 2010-01-15 5.672 1,240,457 +14,759 0.16% 7,035,734
2010-01-13 2010-01-11 5.689 1,225,698 -5,534 0.16% 6,973,283
2010-01-12 2010-01-08 5.689 1,231,232 +5,534 0.16% 7,004,767
2010-01-06 2010-01-04 5.759 1,225,698 -37,359 0.16% 7,058,323
2010-01-05 2009-12-31 5.724 1,263,057 -30,671 0.16% 7,229,643
2010-01-04 2009-12-29 5.672 1,293,728 -13,836 0.17% 7,337,881
2009-12-29 2009-12-24 5.637 1,307,564 -58,114 0.17% 7,370,998
2009-12-28 2009-12-22 5.498 1,365,678 +1,153 0.18% 7,509,094
2009-12-23 2009-12-21 5.568 1,364,525 +461 0.18% 7,597,426
2009-12-18 2009-12-16 6.040 1,364,064 +24,286 0.18% 8,238,397
2009-12-17 2009-12-15 6.022 1,339,778 -453 0.18% 8,068,059
2009-12-14 2009-12-10 5.951 1,340,231 +4,530 0.18% 7,976,115
2009-12-10 2009-12-08 6.287 1,335,701 -5,436 0.17% 8,397,328
2009-12-09 2009-12-07 6.322 1,341,137 +453 0.18% 8,478,871
2009-12-04 2009-12-02 6.004 1,340,684 +5,436 0.18% 8,049,839
2009-12-03 2009-12-01 6.004 1,335,248 +172,823 0.17% 8,017,200
2009-12-01 2009-11-27 5.757 1,162,425 +453 0.15% 6,692,130
2009-11-30 2009-11-26 5.969 1,161,972 -54,814 0.15% 6,935,763
2009-11-26 2009-11-24 5.987 1,216,786 +1,925 0.16% 7,284,433
2009-11-25 2009-11-23 6.075 1,214,861 -206,686 0.16% 7,380,179
2009-11-23 2009-11-19 6.075 1,421,547 +89,697 0.19% 8,635,779
2009-11-20 2009-11-18 6.093 1,331,850 +28,992 0.17% 8,114,397
2009-11-19 2009-11-17 6.040 1,302,858 -21,291 0.17% 7,868,737
2009-11-18 2009-11-16 5.969 1,324,149 +21,291 0.17% 7,903,790
2009-11-16 2009-11-12 5.863 1,302,858 +906 0.17% 7,638,657
2009-11-12 2009-11-10 5.845 1,301,952 +2,718 0.17% 7,610,353
2009-11-11 2009-11-09 5.987 1,299,234 +101,022 0.17% 7,778,018
2009-11-10 2009-11-06 5.828 1,198,212 +81,088 0.16% 6,982,798
2009-11-09 2009-11-05 5.792 1,117,124 -1,812 0.15% 6,470,787
2009-11-05 2009-11-03 5.739 1,118,936 +4,078 0.15% 6,422,002
2009-11-04 2009-11-02 5.863 1,114,858 +1,812 0.15% 6,536,413
2009-11-03 2009-10-30 5.863 1,113,046 -2,265 0.15% 6,525,789
2009-10-23 2009-10-21 6.269 1,115,311 -9,967 0.15% 6,992,077
2009-10-22 2009-10-20 6.110 1,125,278 +13,591 0.15% 6,875,714
2009-10-20 2009-10-16 5.739 1,111,687 +555,731 0.15% 6,380,398
2009-10-19 2009-10-15 5.792 555,956 -646,899 0.07% 3,220,298
2009-10-15 2009-10-13 5.616 1,202,855 -10,419 0.16% 6,754,952
2009-10-09 2009-10-07 5.722 1,213,274 -5,437 0.16% 6,942,018
2009-10-05 2009-09-30 5.422 1,218,711 +3,172 0.16% 6,607,253
2009-09-30 2009-09-28 5.369 1,215,539 +2,265 0.16% 6,525,658
2009-09-29 2009-09-25 5.527 1,213,274 -5,437 0.16% 6,706,333
2009-09-25 2009-09-23 5.704 1,218,711 +3,172 0.16% 6,951,605
2009-09-24 2009-09-22 5.863 1,215,539 -3,172 0.16% 7,126,706
2009-09-21 2009-09-17 5.969 1,218,711 -36,693 0.16% 7,274,435
2009-09-15 2009-09-11 5.686 1,255,404 -5,437 0.16% 7,138,735
2009-09-14 2009-09-10 5.439 1,260,841 +1,360 0.16% 6,857,928
2009-09-11 2009-09-09 5.527 1,259,481 +42,582 0.16% 6,961,740
2009-09-10 2009-09-08 5.616 1,216,899 -906 0.16% 6,833,820
2009-09-08 2009-09-04 5.492 1,217,805 -25,481 0.16% 6,688,365
2009-09-04 2009-09-02 5.386 1,243,286 +5,436 0.16% 6,696,575
2009-09-02 2009-08-31 5.386 1,237,850 -5,436 0.16% 6,667,296
2009-09-01 2009-08-28 5.510 1,243,286 -906 0.16% 6,850,267
2009-08-31 2009-08-27 5.598 1,244,192 +24,575 0.16% 6,965,119
2009-08-27 2009-08-25 5.580 1,219,617 -453 0.16% 6,806,007
2009-08-19 2009-08-17 5.580 1,220,070 -4,042,437 0.16% 6,808,535
2009-08-17 2009-08-13 6.057 5,262,507 -2,719 0.69% 31,876,356
2009-08-14 2009-08-12 5.916 5,265,226 -453 0.69% 31,148,969
2009-08-13 2009-08-11 5.845 5,265,679 +906 0.69% 30,779,689
2009-08-12 2009-08-10 5.916 5,264,773 -453 0.69% 31,146,289
2009-08-11 2009-08-07 5.810 5,265,226 +1,359 0.69% 30,591,077
2009-08-10 2009-08-06 5.987 5,263,867 +906 0.69% 31,512,761
2009-08-07 2009-08-05 6.057 5,262,961 +57,533 0.69% 31,879,106
2009-08-06 2009-08-04 6.234 5,205,428 -1,812 0.68% 32,449,873
2009-08-05 2009-08-03 6.216 5,207,240 -34,882 0.68% 32,369,211
2009-08-04 2009-07-31 6.040 5,242,122 +34,429 0.69% 31,660,304
2009-08-03 2009-07-30 5.704 5,207,693 -906 0.68% 29,705,013
2009-07-31 2009-07-29 5.775 5,208,599 +1,812 0.68% 30,078,109
2009-07-30 2009-07-28 5.845 5,206,787 +2,718 0.68% 30,435,445
2009-07-29 2009-07-27 5.792 5,204,069 -2,718 0.68% 30,143,852
2009-07-27 2009-07-23 5.598 5,206,787 +3,171 0.68% 29,148,146
2009-07-24 2009-07-22 5.775 5,203,616 +3,624 0.68% 30,049,334
2009-07-23 2009-07-21 5.810 5,199,992 +29,446 0.68% 30,212,066
2009-07-22 2009-07-20 5.722 5,170,546 +29,445 0.68% 29,584,434
2009-07-21 2009-07-17 5.527 5,141,101 +52,210 0.67% 28,417,268
2009-07-20 2009-07-16 5.474 5,088,891 +906 0.67% 27,859,075
2009-07-17 2009-07-15 5.404 5,087,985 +453 0.67% 27,494,708
2009-07-16 2009-07-14 5.386 5,087,532 -81,542 0.67% 27,402,416
2009-07-15 2009-07-13 5.174 5,169,074 +7,701 0.68% 26,746,208
2009-07-14 2009-07-10 5.316 5,161,373 +10,419 0.68% 27,435,545
2009-07-13 2009-07-09 5.280 5,150,954 +21,292 0.67% 27,198,235
2009-07-10 2009-07-08 5.245 5,129,662 +906 0.67% 26,904,632
2009-07-09 2009-07-07 5.263 5,128,756 -906 0.67% 26,990,452
2009-07-06 2009-07-02 5.474 5,129,662 +1,359 0.67% 28,082,276
2009-07-03 2009-06-30 5.651 5,128,303 +1,359 0.67% 28,980,476
2009-07-02 2009-06-29 5.739 5,126,944 +453 0.67% 29,425,496
2009-06-30 2009-06-26 5.845 5,126,491 -906 0.67% 29,966,088
2009-06-29 2009-06-25 5.633 5,127,397 -2,265 0.67% 28,884,808
2009-06-25 2009-06-23 5.227 5,129,662 +2,718 0.67% 26,814,044
2009-06-24 2009-06-22 5.598 5,126,944 -3,171 0.67% 28,701,176
2009-06-23 2009-06-19 5.316 5,130,115 -55,267 0.67% 27,269,392
2009-06-22 2009-06-18 5.192 5,185,382 -2,266 0.68% 26,922,163
2009-06-17 2009-06-15 6.004 5,187,648 -62,515 0.68% 31,148,079
2009-06-16 2009-06-12 6.110 5,250,163 +906 0.69% 32,079,733
2009-06-15 2009-06-11 6.269 5,249,257 -906 0.69% 32,908,497
2009-06-12 2009-06-10 6.199 5,250,163 +4,077 0.69% 32,543,313
2009-06-11 2009-06-09 6.199 5,246,086 +16,535 0.69% 32,518,041
2009-06-10 2009-06-08 6.428 5,229,551 +906 0.68% 33,616,124
2009-06-09 2009-06-05 6.181 5,228,645 -93,094 0.68% 32,317,597
2009-06-08 2009-06-04 6.163 5,321,739 +1,812 0.70% 32,799,019
2009-06-05 2009-06-03 6.199 5,319,927 -2,265 0.70% 32,975,747
2009-06-04 2009-06-02 6.163 5,322,192 -39,865 0.70% 32,801,811
2009-06-03 2009-06-01 6.463 5,362,057 +199,778 0.70% 34,657,271
2009-06-01 2009-05-27 6.216 5,162,279 +194,568 0.68% 32,089,725
2009-05-27 2009-05-25 5.545 4,967,711 -6,795 0.65% 27,546,589
2009-05-26 2009-05-22 5.333 4,974,506 +6,342 0.65% 26,530,092
2009-05-25 2009-05-21 5.563 4,968,164 -2,718 0.65% 27,636,837
2009-05-22 2009-05-20 5.492 4,970,882 +906 0.65% 27,300,820
2009-05-21 2009-05-19 5.404 4,969,976 -5,210 0.65% 26,857,005
2009-05-20 2009-05-18 5.422 4,975,186 +3,624 0.65% 26,973,019
2009-05-19 2009-05-15 5.333 4,971,562 +3,171 0.65% 26,514,391
2009-05-18 2009-05-14 4.574 4,968,391 -4,077 0.65% 22,724,660
2009-05-14 2009-05-12 4.644 4,972,468 +6,795 0.65% 23,094,555
2009-05-13 2009-05-11 4.592 4,965,673 -3,135,513 0.65% 22,799,920
2009-05-12 2009-05-08 4.397 8,101,186 +1,359 1.06% 35,622,944
2009-05-11 2009-05-07 4.380 8,099,827 -6,795 1.06% 35,473,928
2009-05-08 2009-05-06 4.132 8,106,622 -2,265 1.06% 33,499,447
2009-05-06 2009-05-04 3.744 8,108,887 +906 1.06% 30,358,406
2009-05-05 2009-04-30 3.585 8,107,981 +8,154 1.06% 29,066,358
2009-05-04 2009-04-29 3.497 8,099,827 -4,530 1.06% 28,321,926
2009-04-30 2009-04-28 3.444 8,104,357 -1,359 1.06% 27,908,406
2009-04-29 2009-04-27 3.603 8,105,716 -2,265 1.06% 29,201,382
2009-04-28 2009-04-24 3.726 8,107,981 +2,265 1.06% 30,211,830
2009-04-27 2009-04-23 3.762 8,105,716 -2,265 1.06% 30,489,678
2009-04-21 2009-04-17 3.814 8,107,981 +7,701 1.06% 30,927,750
2009-04-17 2009-04-15 3.638 8,100,280 +453 1.06% 29,467,895
2009-04-14 2009-04-08 3.461 8,099,827 +118,236 1.06% 28,035,846
2009-04-09 2009-04-07 3.585 7,981,591 +906 1.04% 28,613,261
2009-04-07 2009-04-03 3.567 7,980,685 +24,009 1.04% 28,469,078
2009-04-06 2009-04-02 3.550 7,956,676 +9,061 1.04% 28,242,919
2009-04-02 2009-03-31 3.302 7,947,615 +9,513 1.04% 26,245,828
2009-04-01 2009-03-30 3.373 7,938,102 -7,248 1.04% 26,775,149
2009-03-27 2009-03-25 3.179 7,945,350 +7,248 1.04% 25,256,164
2009-03-26 2009-03-24 3.108 7,938,102 +906 1.04% 24,672,389
2009-03-19 2009-03-17 2.684 7,937,196 +54,361 1.04% 21,305,540
2009-03-18 2009-03-16 2.667 7,882,835 +2,265 1.03% 21,020,413
2009-03-17 2009-03-13 2.702 7,880,570 +3,624 1.03% 21,292,709
2009-03-09 2009-03-05 2.737 7,876,946 +4,047,874 1.03% 21,561,125
2009-02-27 2009-02-25 2.702 3,829,072 +335,832 0.50% 10,345,865
2009-02-18 2009-02-16 2.967 3,493,240 -14,996 0.46% 10,363,813
2009-02-17 2009-02-13 3.002 3,508,236 +510,074 0.46% 10,532,212
2009-02-12 2009-02-10 3.073 2,998,162 +18,686 0.39% 9,212,685
2009-02-09 2009-02-05 3.037 2,979,476 +270,447 0.39% 9,050,034
2009-02-06 2009-02-04 3.037 2,709,029 +19,480 0.35% 8,228,562
2009-02-05 2009-02-03 2.984 2,689,549 -762,870 0.35% 8,026,903
2009-02-04 2009-02-02 2.984 3,452,419 -74,293 0.45% 10,303,673
2009-02-03 2009-01-30 3.037 3,526,712 +74,293 0.46% 10,712,240
2009-01-30 2009-01-23 2.932 3,452,419 +453 0.45% 10,120,767
2009-01-21 2009-01-19 3.196 3,451,966 +10,420 0.45% 11,033,847
2009-01-20 2009-01-16 3.232 3,441,546 -43,603 0.45% 11,122,093
2009-01-16 2009-01-14 3.338 3,485,149 +271,807 0.46% 11,632,284
2009-01-14 2009-01-12 3.355 3,213,342 +294,456 0.42% 10,781,828
2009-01-12 2009-01-08 3.302 2,918,886 +62,063 0.38% 9,639,191
2009-01-09 2009-01-07 3.461 2,856,823 +336,134 0.37% 9,888,292
2009-01-08 2009-01-06 3.391 2,520,689 +167,955 0.33% 8,546,777
2009-01-07 2009-01-05 3.161 2,352,734 -906 0.31% 7,437,170
2009-01-05 2008-12-31 2.984 2,353,640 +453 0.31% 7,024,390
2009-01-02 2008-12-29 3.108 2,353,187 +53,908 0.31% 7,313,933
2008-12-30 2008-12-24 2.967 2,299,279 -2,718 0.30% 6,821,546
2008-12-29 2008-12-22 3.073 2,301,997 -997,589 0.30% 7,073,524
2008-12-23 2008-12-19 3.090 3,299,586 +229,223 0.43% 10,197,163
2008-12-22 2008-12-18 3.020 3,070,363 +427,189 0.40% 9,271,878
2008-12-19 2008-12-17 3.002 2,643,174 +17,390 0.35% 7,935,175
2008-12-18 2008-12-16 2.826 2,625,784 +453 0.34% 7,419,264
2008-12-16 2008-12-12 2.826 2,625,331 +24,463 0.34% 7,417,984
2008-12-15 2008-12-11 3.090 2,600,868 -2,718 0.34% 8,037,819
2008-12-12 2008-12-10 3.055 2,603,586 +453 0.34% 7,954,262
2008-12-09 2008-12-05 2.578 2,603,133 +58,891 0.34% 6,711,677
2008-12-05 2008-12-03 2.561 2,544,242 +453 0.33% 6,514,908
2008-12-01 2008-11-27 2.437 2,543,789 -49,378 0.33% 6,199,291
2008-11-28 2008-11-26 2.437 2,593,167 -89,696 0.34% 6,319,627
2008-11-27 2008-11-25 2.437 2,682,863 +1,359 0.35% 6,538,219
2008-11-26 2008-11-24 2.455 2,681,504 +453 0.35% 6,582,261
2008-11-25 2008-11-21 2.437 2,681,051 -1,209,198 0.35% 6,533,803
2008-11-24 2008-11-20 2.437 3,890,249 -484,721 0.51% 9,480,655
2008-11-21 2008-11-19 2.472 4,374,970 -795,939 0.57% 10,816,456
2008-11-20 2008-11-18 2.631 5,170,909 -325,262 0.68% 13,606,143
2008-11-19 2008-11-17 2.720 5,496,171 -391,854 0.72% 14,947,302
2008-11-18 2008-11-14 2.790 5,888,025 -1,061,743 0.77% 16,428,904
2008-11-17 2008-11-13 2.773 6,949,768 -510,089 0.91% 19,268,673
2008-11-14 2008-11-12 2.949 7,459,857 -462,524 0.98% 22,000,311
2008-11-13 2008-11-11 3.108 7,922,381 -47,566 1.04% 24,623,526
2008-11-12 2008-11-10 3.126 7,969,947 -124,578 1.04% 24,912,112
2008-11-11 2008-11-07 3.002 8,094,525 -73,388 1.06% 24,300,888
2008-11-07 2008-11-05 3.355 8,167,913 -950,868 1.07% 27,406,057
2008-11-05 2008-11-03 3.355 9,118,781 -207,932 1.19% 30,596,535
2008-11-04 2008-10-31 3.320 9,326,713 -109,176 1.22% 30,964,803
2008-11-03 2008-10-30 3.391 9,435,889 -717,115 1.23% 31,993,806
2008-10-31 2008-10-29 3.232 10,153,004 -116,877 1.33% 32,811,607
2008-10-30 2008-10-28 3.108 10,269,881 -197,059 1.34% 31,919,783
2008-10-24 2008-10-22 4.132 10,466,940 -6,197,182 1.37% 43,253,121
2008-10-23 2008-10-21 4.309 16,664,122 +143,151 2.18% 71,804,906
2008-10-22 2008-10-20 4.380 16,520,971 -2,023,597 2.16% 72,355,093
2008-10-21 2008-10-17 4.380 18,544,568 -686,764 2.43% 81,217,620
2008-10-20 2008-10-16 4.238 19,231,332 +6,539,658 2.52% 81,508,418
2008-10-17 2008-10-15 4.468 12,691,674 -7,653,157 1.66% 56,704,991
2008-10-15 2008-10-13 4.203 20,344,831 +1,698,789 2.66% 85,509,211
2008-10-14 2008-10-10 3.920 18,646,042 -6,059,014 2.44% 73,100,692
2008-10-13 2008-10-09 4.433 24,705,056 -650,976 3.23% 109,506,884
2008-10-10 2008-10-08 4.362 25,356,032 +13,978,314 3.32% 110,601,267
2008-10-09 2008-10-06 4.574 11,377,718 -39,101 1.49% 52,039,940
2008-10-08 2008-10-03 4.839 11,416,819 +11,778 1.49% 55,243,036
2008-10-06 2008-10-02 5.033 11,405,041 -204,308 1.49% 57,401,543
2008-10-03 2008-09-30 5.051 11,609,349 -157,647 1.52% 58,634,842
2008-10-02 2008-09-29 4.909 11,766,996 +2,605,262 1.54% 57,768,655
2008-09-30 2008-09-26 5.157 9,161,734 +20,386 1.20% 47,243,535
2008-09-29 2008-09-25 5.298 9,141,348 +1,354,048 1.20% 48,429,876
2008-09-26 2008-09-24 5.369 7,787,300 -5,109,051 1.02% 41,806,359
2008-09-25 2008-09-23 5.457 12,896,351 +3,395,313 1.69% 70,373,181
2008-09-24 2008-09-22 5.545 9,501,038 -23,104 1.24% 52,684,463
2008-09-23 2008-09-19 5.474 9,524,142 +214,727 1.25% 52,139,806
2008-09-22 2008-09-18 5.263 9,309,415 -71,123 1.22% 48,991,475
2008-09-19 2008-09-17 5.633 9,380,538 -42,583 1.23% 52,844,560
2008-09-18 2008-09-16 5.969 9,423,121 -37,599 1.23% 56,246,218
2008-09-11 2008-09-09 6.269 9,460,720 -41,451 1.24% 59,310,884
2008-09-10 2008-09-08 6.287 9,502,171 -453 1.24% 59,738,553
2008-09-05 2008-09-03 6.410 9,502,624 +453 1.24% 60,916,091
2008-09-03 2008-09-01 6.499 9,502,171 -107,338 1.24% 61,752,212
2008-09-02 2008-08-29 6.569 9,609,509 -81,089 1.26% 63,128,576
2008-09-01 2008-08-28 6.357 9,690,598 +57,532 1.27% 61,607,691
2008-08-29 2008-08-27 6.357 9,633,066 +453 1.26% 61,241,933
2008-08-27 2008-08-25 6.181 9,632,613 -4,077 1.26% 59,537,969
2008-08-26 2008-08-21 6.181 9,636,690 +453 1.26% 59,563,168
2008-08-25 2008-08-20 6.252 9,636,237 +453 1.26% 60,241,058
2008-08-21 2008-08-19 6.181 9,635,784 -453 1.26% 59,557,568
2008-08-20 2008-08-18 6.269 9,636,237 -2,718 1.26% 60,411,230
2008-08-19 2008-08-15 6.199 9,638,955 +467,902 1.26% 59,747,388
2008-08-18 2008-08-14 6.181 9,171,053 -588,460 1.20% 56,685,124
2008-08-15 2008-08-13 6.128 9,759,513 +4,530 1.28% 59,805,273
2008-08-13 2008-08-11 6.022 9,754,983 -2,718 1.28% 58,743,897
2008-08-12 2008-08-08 5.987 9,757,701 -2,718 1.28% 58,415,629
2008-08-08 2008-08-05 6.234 9,760,419 +453 1.28% 60,845,018
2008-08-07 2008-08-04 6.428 9,759,966 +6,342 1.28% 62,738,126
2008-08-05 2008-08-01 6.216 9,753,624 -4,378,345 1.28% 60,630,413
2008-08-04 2008-07-31 6.287 14,131,969 +12,231 1.85% 88,845,315
2008-08-01 2008-07-30 6.304 14,119,738 +481,777 1.85% 89,017,770
2008-07-30 2008-07-28 6.716 13,637,961 -163,636 1.78% 91,592,219
2008-07-29 2008-07-25 6.662 13,801,597 +205,940 1.85% 91,941,670
2008-07-28 2008-07-24 6.698 13,595,657 +3,673,775 1.82% 91,061,993
2008-07-24 2008-07-22 6.589 9,921,882 +138,325 1.33% 65,377,855
2008-07-23 2008-07-21 6.662 9,783,557 +2,651 1.31% 65,174,818
2008-07-22 2008-07-18 6.426 9,780,906 +481,263 1.31% 62,855,410
2008-07-21 2008-07-17 6.426 9,299,643 -5,303 1.25% 59,762,651
2008-07-18 2008-07-16 6.318 9,304,946 +2,397,919 1.25% 58,786,081
2008-07-17 2008-07-15 6.426 6,907,027 +460,051 0.93% 44,386,892
2008-07-16 2008-07-14 6.535 6,446,976 -56,125 0.86% 42,130,681
2008-07-15 2008-07-11 6.553 6,503,101 +442 0.87% 42,615,177
2008-07-14 2008-07-10 6.444 6,502,659 +70,709 0.87% 41,906,000
2008-07-11 2008-07-09 6.517 6,431,950 -119,322 0.86% 41,916,054
2008-07-10 2008-07-08 6.499 6,551,272 +76,896 0.88% 42,575,064
2008-07-09 2008-07-07 6.788 6,474,376 +5,303 0.87% 43,950,560
2008-07-08 2008-07-04 6.535 6,469,073 +165,725 0.87% 42,275,084
2008-07-07 2008-07-03 6.517 6,303,348 +14,583 0.85% 41,077,974
2008-07-03 2008-06-30 7.205 6,288,765 -8,396 0.84% 45,308,915
2008-07-02 2008-06-27 7.422 6,297,161 +715,597 0.84% 46,737,328
2008-06-30 2008-06-26 7.929 5,581,564 +32,703 0.75% 44,255,296
2008-06-27 2008-06-25 8.037 5,548,861 +297,861 0.74% 44,598,684
2008-06-26 2008-06-24 8.146 5,251,000 +11,933 0.70% 42,774,974
2008-06-25 2008-06-23 8.237 5,239,067 -884 0.70% 43,151,965
2008-06-24 2008-06-20 8.363 5,239,951 -1,326 0.70% 43,823,234
2008-06-23 2008-06-19 8.508 5,241,277 +171,469 0.70% 44,593,360
2008-06-20 2008-06-18 8.599 5,069,808 -303,606 0.68% 43,593,360
2008-06-19 2008-06-17 8.454 5,373,414 -48,858 0.72% 45,425,782
2008-06-18 2008-06-16 8.490 5,422,272 +10,606 0.73% 46,035,129
2008-06-17 2008-06-13 8.472 5,411,666 +133,463 0.73% 45,847,120
2008-06-16 2008-06-12 8.291 5,278,203 -184,727 0.71% 43,760,955
2008-06-12 2008-06-10 8.961 5,462,930 -4,419 0.73% 48,951,506
2008-06-11 2008-06-06 9.142 5,467,349 -35,355 0.73% 49,980,823
2008-06-10 2008-06-05 9.069 5,502,704 +653,175 0.74% 49,905,580
2008-06-06 2008-06-04 9.105 4,849,529 -260,740 0.65% 44,157,327
2008-06-05 2008-06-03 9.105 5,110,269 +18,119 0.69% 46,531,491
2008-06-03 2008-05-30 8.979 5,092,150 -53,915 0.68% 45,721,250
2008-05-30 2008-05-28 8.961 5,146,065 +7,955 0.69% 46,112,184
2008-05-29 2008-05-27 8.943 5,138,110 -2,478,793 0.69% 45,947,890
2008-05-28 2008-05-26 8.924 7,616,903 +2,111,990 1.02% 67,976,777
2008-05-27 2008-05-23 8.888 5,504,913 -2,946,688 0.74% 48,929,094
2008-05-26 2008-05-22 8.997 8,451,601 +2,275,063 1.13% 76,037,985
2008-05-23 2008-05-21 9.051 6,176,538 +52,589 0.83% 55,904,961
2008-05-22 2008-05-20 9.069 6,123,949 -88,388 0.82% 55,539,826
2008-05-21 2008-05-19 9.214 6,212,337 -474,192 0.83% 57,241,106
2008-05-20 2008-05-16 9.287 6,686,529 -220,966 0.90% 62,094,527
2008-05-19 2008-05-15 8.943 6,907,495 +22,097 0.93% 61,770,733
2008-05-16 2008-05-14 9.087 6,885,398 +72,034 0.92% 62,570,265
2008-05-15 2008-05-13 9.033 6,813,364 +33,587 0.91% 61,545,650
2008-05-14 2008-05-09 9.178 6,779,777 -54,799 0.91% 62,224,096
2008-05-13 2008-05-08 9.214 6,834,576 +200,139 0.92% 62,974,479
2008-05-09 2008-05-07 9.576 6,634,437 +272,230 0.89% 63,532,358
2008-05-08 2008-05-06 9.757 6,362,207 -2,202,586 0.85% 62,077,152
2008-05-07 2008-05-05 9.811 8,564,793 -81,757 1.15% 84,033,293
2008-05-06 2008-05-02 9.956 8,646,550 +315,097 1.16% 86,087,634
2008-05-05 2008-04-30 9.594 8,331,453 -98,330 1.12% 79,934,055
2008-05-02 2008-04-29 9.558 8,429,783 -47,286 1.13% 80,572,260
2008-04-30 2008-04-28 9.649 8,477,069 -338,520 1.14% 81,791,496
2008-04-29 2008-04-25 9.594 8,815,589 -6,629 1.18% 84,578,977
2008-04-28 2008-04-24 9.558 8,822,218 -72,034 1.18% 84,323,172
2008-04-25 2008-04-23 9.504 8,894,252 +442 1.19% 84,528,655
2008-04-24 2008-04-22 9.377 8,893,810 -18,562 1.19% 83,397,462
2008-04-23 2008-04-21 9.449 8,912,372 +9,281 1.19% 84,216,858
2008-04-22 2008-04-18 9.359 8,903,091 -2,950,775 1.19% 83,323,323
2008-04-21 2008-04-17 9.413 11,853,866 +442 1.59% 111,583,141
2008-04-18 2008-04-16 9.377 11,853,424 -100,540 1.59% 111,149,831
2008-04-17 2008-04-15 9.540 11,953,964 +1,481,354 1.60% 114,040,151
2008-04-16 2008-04-14 9.685 10,472,610 -2,346,766 1.40% 101,424,748
2008-04-15 2008-04-11 9.811 12,819,376 +1,453,844 1.72% 125,777,048
2008-04-14 2008-04-10 9.884 11,365,532 +210,801 1.52% 112,335,659
2008-04-11 2008-04-09 9.685 11,154,731 -83,967 1.50% 108,030,929
2008-04-10 2008-04-08 10.282 11,238,698 +407,019 1.51% 115,557,879
2008-04-09 2008-04-07 9.974 10,831,679 -2,295,391 1.45% 108,039,510
2008-04-08 2008-04-03 10.119 13,127,070 +1,002,300 1.76% 132,835,708
2008-04-07 2008-04-02 9.993 12,124,770 +1,404,457 1.63% 121,156,805
2008-04-03 2008-04-01 9.775 10,720,313 +837,018 1.44% 104,794,008
2008-04-02 2008-03-31 9.594 9,883,295 +523,689 1.32% 94,822,817
2008-04-01 2008-03-28 9.558 9,359,606 -101,644 1.25% 89,459,551
2008-03-31 2008-03-27 9.395 9,461,250 -200,637 1.27% 88,889,631
2008-03-28 2008-03-26 9.739 9,661,887 +924,078 1.30% 94,097,797
2008-03-27 2008-03-25 9.540 8,737,809 +403,042 1.17% 83,358,212
2008-03-26 2008-03-20 8.852 8,334,767 -2,161,486 1.12% 73,779,813
2008-03-25 2008-03-19 8.870 10,496,253 +425,579 1.41% 93,103,412
2008-03-20 2008-03-18 8.617 10,070,674 +142,744 1.35% 86,776,218
2008-03-19 2008-03-17 8.816 9,927,930 +43,751 1.33% 87,523,141
2008-03-18 2008-03-14 9.232 9,884,179 +986,833 1.33% 91,252,759
2008-03-17 2008-03-13 9.232 8,897,346 +543,134 1.19% 82,142,115
2008-03-14 2008-03-12 9.413 8,354,212 +220,965 1.12% 78,640,101
2008-03-12 2008-03-10 9.775 8,133,247 +257,425 1.09% 79,504,726
2008-03-10 2008-03-06 10.264 7,875,822 -42,425 1.06% 80,837,743
2008-03-07 2008-03-05 10.264 7,918,247 +98,330 1.06% 81,273,194
2008-03-06 2008-03-04 10.572 7,819,917 +156,222 1.05% 82,670,434
2008-03-05 2008-03-03 10.680 7,663,695 -2,118,176 1.03% 81,851,275
2008-03-04 2008-02-29 10.970 9,781,871 +863,975 1.31% 107,307,427
2008-03-03 2008-02-28 10.753 8,917,896 +121,531 1.20% 95,892,375
2008-02-29 2008-02-27 10.717 8,796,365 +174,121 1.18% 94,267,106
2008-02-28 2008-02-26 10.336 8,622,244 -23,422 1.16% 89,123,379
2008-02-27 2008-02-25 10.409 8,645,666 -13,700 1.16% 89,991,507
2008-02-25 2008-02-21 10.807 8,659,366 -53,916 1.16% 93,582,718
2008-02-22 2008-02-20 10.861 8,713,282 -53,031 1.17% 94,638,587
2008-02-21 2008-02-19 10.988 8,766,313 -290,349 1.18% 96,325,415
2008-02-20 2008-02-18 10.970 9,056,662 +949,710 1.21% 99,351,862
2008-02-19 2008-02-15 11.042 8,106,952 -267,368 1.09% 89,520,534
2008-02-18 2008-02-14 11.223 8,374,320 +8,374,320 1.12% 93,988,879
2008-01-11 2008-01-09 14.301 0 -30,423
2008-01-10 2008-01-08 14.228 30,423 +30,423 0.00% 432,872
2007-06-26 2007-06-22 10.552 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top