History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 515,435 +0 0.03% 577,287
2025-10-13 2025-10-09 1.050 515,435 +0 0.03% 541,207
2025-10-10 2025-10-08 1.050 515,435 +0 0.03% 541,207
2025-10-09 2025-10-06 1.050 515,435 +0 0.03% 541,207
2025-10-08 2025-10-03 1.040 515,435 +0 0.03% 536,052
2025-10-06 2025-10-02 1.020 515,435 +0 0.03% 525,744
2025-10-03 2025-09-30 1.070 515,435 +0 0.03% 551,515
2025-10-02 2025-09-29 0.980 515,435 +0 0.03% 505,126
2025-09-30 2025-09-26 0.970 515,435 +0 0.03% 499,972
2025-09-29 2025-09-25 0.970 515,435 +0 0.03% 499,972
2025-09-26 2025-09-24 0.970 515,435 +0 0.03% 499,972
2025-09-25 2025-09-23 0.970 515,435 +0 0.03% 499,972
2025-09-24 2025-09-22 0.980 515,435 +0 0.03% 505,126
2025-09-23 2025-09-19 0.980 515,435 +0 0.03% 505,126
2025-09-22 2025-09-18 0.960 515,435 +0 0.03% 494,818
2025-09-19 2025-09-17 1.000 515,435 +0 0.03% 515,435
2025-09-18 2025-09-16 0.970 515,435 +0 0.03% 499,972
2025-09-17 2025-09-15 1.000 515,435 +0 0.03% 515,435
2025-09-16 2025-09-12 1.000 515,435 +0 0.03% 515,435
2025-09-15 2025-09-11 1.010 515,435 +0 0.03% 520,589
2025-09-12 2025-09-10 1.000 515,435 +0 0.03% 515,435
2025-09-11 2025-09-09 0.980 515,435 +0 0.03% 505,126
2025-09-10 2025-09-08 0.980 515,435 +0 0.03% 505,126
2025-09-09 2025-09-05 0.970 515,435 +0 0.03% 499,972
2025-09-08 2025-09-04 0.940 515,435 +0 0.03% 484,509
2025-09-05 2025-09-03 0.970 515,435 +0 0.03% 499,972
2025-09-04 2025-09-02 0.980 515,435 +0 0.03% 505,126
2025-09-03 2025-09-01 0.980 515,435 +0 0.03% 505,126
2025-09-02 2025-08-29 0.980 515,435 +0 0.03% 505,126
2025-09-01 2025-08-28 0.970 515,435 +0 0.03% 499,972
2025-08-29 2025-08-27 0.970 515,435 +0 0.03% 499,972
2025-08-28 2025-08-26 0.990 515,435 +0 0.03% 510,281
2025-08-27 2025-08-25 0.990 515,435 +0 0.03% 510,281
2025-08-26 2025-08-22 0.990 515,435 +0 0.03% 510,281
2025-08-25 2025-08-21 0.990 515,435 +0 0.03% 510,281
2025-08-22 2025-08-20 0.970 515,435 +0 0.03% 499,972
2025-08-21 2025-08-19 0.970 515,435 +0 0.03% 499,972
2025-08-20 2025-08-18 0.960 515,435 +0 0.03% 494,818
2025-08-19 2025-08-15 0.990 515,435 +0 0.03% 510,281
2025-08-18 2025-08-14 0.990 515,435 +0 0.03% 510,281
2025-08-15 2025-08-13 0.990 515,435 +0 0.03% 510,281
2025-08-14 2025-08-12 0.990 515,435 +0 0.03% 510,281
2025-08-13 2025-08-11 0.990 515,435 +0 0.03% 510,281
2025-08-12 2025-08-08 0.970 515,435 +0 0.03% 499,972
2025-08-11 2025-08-07 0.970 515,435 +0 0.03% 499,972
2025-08-08 2025-08-06 0.950 515,435 +0 0.03% 489,663
2025-08-07 2025-08-05 0.950 515,435 -27,200 0.03% 489,663
2025-03-28 2025-03-26 0.890 542,635 -400,000 0.04% 482,945
2025-03-27 2025-03-25 0.840 942,635 -6,400 0.06% 791,813
2025-03-24 2025-03-20 0.900 949,035 -52,000 0.06% 854,132
2025-03-21 2025-03-19 0.910 1,001,035 -34,400 0.07% 910,942
2025-01-27 2025-01-23 0.820 1,035,435 -60,000 0.07% 849,057
2025-01-08 2025-01-06 0.850 1,095,435 -1,204,000 0.07% 931,120
2025-01-06 2025-01-02 0.860 2,299,435 -84,800 0.15% 1,977,514
2025-01-02 2024-12-27 0.890 2,384,235 -20,800 0.16% 2,121,969
2024-12-27 2024-12-20 0.890 2,405,035 -1,600 0.16% 2,140,481
2024-12-19 2024-12-17 0.880 2,406,635 -800 0.16% 2,117,839
2024-12-11 2024-12-09 0.880 2,407,435 -248,000 0.16% 2,118,543
2024-11-29 2024-11-27 0.890 2,655,435 -5,600 0.18% 2,363,337
2024-10-08 2024-10-04 1.220 2,661,035 +827 0.18% 3,246,463
2024-08-28 2024-08-26 1.140 2,660,208 -180,000 0.18% 3,032,637
2024-08-06 2024-08-02 1.150 2,840,208 -800 0.19% 3,266,239
2024-04-30 2024-04-26 1.240 2,841,008 -136,800 0.19% 3,522,850
2024-04-29 2024-04-25 1.230 2,977,808 -76,000 0.20% 3,662,704
2023-08-28 2023-08-24 1.610 3,053,808 +19,086 0.21% 4,916,823
2023-08-15 2023-08-11 1.640 3,034,722 +11,925 0.21% 4,977,708
2023-07-19 2023-07-14 1.942 3,022,797 +500,850 0.20% 5,870,690
2023-05-24 2023-05-22 2.385 2,521,947 +18,285 0.17% 6,014,606
2023-04-24 2023-04-20 2.415 2,503,662 +99,375 0.17% 6,046,580
2023-04-13 2023-04-11 2.516 2,404,287 -79,500 0.16% 6,048,521
2023-03-22 2023-03-20 2.546 2,483,787 -19,875 0.17% 6,323,503
2023-03-17 2023-03-15 2.546 2,503,662 +223,395 0.17% 6,374,103
2023-03-15 2023-03-13 2.546 2,280,267 +63,600 0.15% 5,805,359
2023-01-10 2023-01-06 2.747 2,216,667 -23,850 0.15% 6,089,561
2023-01-06 2023-01-04 2.465 2,240,517 +23,850 0.15% 5,523,790
2022-08-29 2022-08-25 2.738 2,216,667 +41,511 0.15% 6,069,383
2022-08-01 2022-07-28 2.769 2,175,156 +7,801 0.15% 6,022,641
2021-11-30 2021-11-26 3.097 2,167,355 +39,581 0.15% 6,713,180
2021-11-29 2021-11-25 3.097 2,127,774 +1,545 0.15% 6,590,582
2021-10-19 2021-10-15 3.139 2,126,229 +24,712 0.15% 6,673,901
2021-10-18 2021-10-12 3.149 2,101,517 +1,544 0.15% 6,618,104
2021-10-07 2021-10-05 3.149 2,099,973 +773 0.15% 6,613,241
2021-10-06 2021-10-04 3.160 2,099,200 +10,811 0.15% 6,632,553
2021-10-05 2021-09-30 3.191 2,088,389 +6,951 0.15% 6,663,297
2021-09-30 2021-09-28 3.139 2,081,438 +1,544 0.15% 6,533,309
2021-09-28 2021-09-24 3.097 2,079,894 +44,791 0.15% 6,442,278
2021-09-27 2021-09-23 3.097 2,035,103 +82,632 0.14% 6,303,542
2021-08-30 2021-08-26 3.295 1,952,471 +31,289 0.14% 6,433,869
2021-08-10 2021-08-06 3.243 1,921,182 +18,997 0.14% 6,229,634
2021-08-03 2021-07-30 3.306 1,902,185 +75,989 0.13% 6,288,191
2021-07-22 2021-07-20 3.590 1,826,196 +113,982 0.13% 6,556,092
2021-05-26 2021-05-24 3.937 1,712,214 -7,599 0.12% 6,741,755
2021-05-14 2021-05-12 3.927 1,719,813 -7,598 0.12% 6,753,569
2021-01-20 2021-01-18 3.443 1,727,411 +51,672 0.12% 5,946,846
2021-01-19 2021-01-15 3.432 1,675,739 +24,316 0.12% 5,751,317
2020-12-01 2020-11-27 3.907 1,651,423 +18,098 0.12% 6,451,391
2020-10-20 2020-10-16 3.193 1,633,325 +37,577 0.12% 5,215,823
2020-10-19 2020-10-15 3.151 1,595,748 +41,336 0.11% 5,027,881
2020-10-12 2020-10-08 3.279 1,554,412 +11,273 0.11% 5,096,192
2020-10-09 2020-10-07 3.193 1,543,139 +21,795 0.11% 4,927,825
2020-09-16 2020-09-14 3.183 1,521,344 +18,789 0.11% 4,842,031
2020-09-15 2020-09-11 3.257 1,502,555 +53,361 0.11% 4,894,189
2020-08-24 2020-08-20 3.494 1,449,194 +32,001 0.10% 5,063,585
2020-05-05 2020-04-29 3.723 1,417,193 -1,470 0.10% 5,275,719
2020-04-07 2020-04-03 3.320 1,418,663 +2,205 0.10% 4,709,834
2020-03-19 2020-03-17 3.189 1,416,458 +14,699 0.10% 4,517,497
2020-03-17 2020-03-13 3.342 1,401,759 +15,434 0.10% 4,684,230
2020-03-09 2020-03-05 3.734 1,386,325 -7,349 0.10% 5,175,898
2020-02-25 2020-02-21 3.385 1,393,674 +11,024 0.10% 4,717,893
2020-01-09 2020-01-07 3.527 1,382,650 +16,169 0.10% 4,876,226
2020-01-08 2020-01-06 3.505 1,366,481 +84,520 0.10% 4,789,454
2020-01-07 2020-01-03 3.505 1,281,961 +11,025 0.09% 4,493,215
2019-12-27 2019-12-20 3.374 1,270,936 +55,122 0.09% 4,288,564
2019-12-23 2019-12-19 3.472 1,215,814 +13,964 0.09% 4,221,671
2019-12-09 2019-12-05 3.461 1,201,850 +91,870 0.09% 4,160,101
2019-12-02 2019-11-28 3.570 1,109,980 +16,920 0.08% 3,962,922
2019-11-15 2019-11-13 3.570 1,093,060 +10,857 0.08% 3,902,513
2019-11-14 2019-11-12 3.637 1,082,203 +5,790 0.08% 3,935,523
2019-09-04 2019-09-02 3.537 1,076,413 +43,425 0.08% 3,807,385
2019-08-30 2019-08-28 3.703 1,032,988 +1,448 0.08% 3,825,057
2019-08-26 2019-08-22 3.913 1,031,540 +17,533 0.08% 4,036,532
2019-08-19 2019-08-15 3.924 1,014,007 +21,344 0.08% 3,979,325
2019-08-16 2019-08-14 3.913 992,663 +53,359 0.08% 3,884,402
2019-08-15 2019-08-13 3.902 939,304 +86,086 0.07% 3,665,040
2019-08-01 2019-07-30 4.520 853,218 +17,786 0.06% 3,856,818
2019-07-04 2019-07-02 4.385 835,432 -3,020,123 0.06% 3,663,691
2019-07-03 2019-06-28 4.408 3,855,555 +17,786 0.29% 16,994,800
2019-06-24 2019-06-20 4.498 3,837,769 +24,901 0.29% 17,261,634
2019-06-21 2019-06-19 4.487 3,812,868 +622,523 0.29% 17,106,759
2019-06-20 2019-06-18 4.622 3,190,345 -24,901 0.24% 14,744,245
2019-06-19 2019-06-17 4.543 3,215,246 -35,573 0.24% 14,606,247
2019-06-17 2019-06-13 4.352 3,250,819 +60,474 0.25% 14,146,429
2019-05-29 2019-05-27 4.565 3,190,345 +17,786 0.24% 14,564,875
2019-05-21 2019-05-17 4.678 3,172,559 +24,901 0.24% 14,840,417
2019-03-12 2019-03-08 4.453 3,147,658 +52,648 0.24% 14,016,055
2018-12-27 2018-12-20 4.149 3,095,010 +17,786 0.23% 12,841,966
2018-12-10 2018-12-06 4.284 3,077,224 +14,940 0.23% 13,183,392
2018-12-04 2018-11-30 4.262 3,062,284 +32,235 0.23% 13,050,152
2018-11-30 2018-11-28 4.500 3,030,049 +8,448 0.23% 13,635,896
2018-11-27 2018-11-23 4.318 3,021,601 +17,599 0.23% 13,048,469
2018-11-23 2018-11-21 4.318 3,004,002 +35,198 0.23% 12,972,469
2018-11-22 2018-11-20 4.364 2,968,804 +141,497 0.23% 12,955,422
2018-10-03 2018-09-28 4.318 2,827,307 +64,061 0.22% 12,209,430
2018-09-27 2018-09-24 4.387 2,763,246 +52,797 0.21% 12,121,202
2018-09-24 2018-09-20 4.398 2,710,449 +14,079 0.21% 11,920,406
2018-09-19 2018-09-17 4.352 2,696,370 +34,495 0.21% 11,735,919
2018-09-18 2018-09-14 4.409 2,661,875 +47,869 0.20% 11,737,030
2018-09-17 2018-09-13 4.432 2,614,006 +223,685 0.20% 11,585,373
2018-09-14 2018-09-12 4.387 2,390,321 +1,408 0.20% 10,485,336
2018-09-13 2018-09-11 4.409 2,388,913 +52,798 0.20% 10,533,456
2018-09-12 2018-09-10 4.489 2,336,115 +92,219 0.20% 10,486,490
2018-09-04 2018-08-31 4.875 2,243,896 +3,520 0.19% 10,939,535
2018-09-03 2018-08-30 4.887 2,240,376 +3,520 0.19% 10,947,834
2018-08-27 2018-08-23 5.951 2,236,856 +233,508 0.19% 13,311,636
2018-08-14 2018-08-10 6.065 2,003,348 +63,048 0.19% 12,150,799
2018-06-29 2018-06-27 6.065 1,940,300 +104,029 0.18% 11,768,398
2018-06-28 2018-06-26 6.205 1,836,271 +368,829 0.17% 11,393,737
2018-05-16 2018-05-14 6.027 1,467,442 -63,048 0.14% 8,844,537
2018-04-25 2018-04-23 5.951 1,530,490 +107,812 0.14% 9,108,018
2018-04-17 2018-04-13 5.964 1,422,678 -9,457 0.13% 8,484,476
2018-03-27 2018-03-23 5.976 1,432,135 +2,522 0.13% 8,559,047
2018-02-08 2018-02-06 6.167 1,429,613 +4,413 0.13% 8,816,076
2017-12-14 2017-12-12 5.989 1,425,200 -6,305 0.13% 8,535,685
2017-12-11 2017-12-07 5.799 1,431,505 +69,353 0.13% 8,300,985
2017-12-08 2017-12-06 5.850 1,362,152 +157,619 0.13% 7,967,958
2017-12-04 2017-11-30 6.053 1,204,533 +78,810 0.11% 7,290,798
2017-12-01 2017-11-29 6.091 1,125,723 +7,124 0.11% 6,856,902
2017-10-25 2017-10-23 6.525 1,118,599 -313 0.11% 7,299,167
2017-09-14 2017-09-12 6.564 1,118,912 -12,530 0.11% 7,344,074
2017-09-07 2017-09-05 6.885 1,131,442 +15,086 0.11% 7,790,251
2017-08-29 2017-08-25 5.876 1,116,356 +6,182 0.11% 6,559,430
2017-08-21 2017-08-17 5.863 1,110,174 -1,931,668 0.11% 6,508,738
2017-08-18 2017-08-16 5.785 3,041,842 +12,362 0.29% 17,597,530
2017-08-04 2017-08-02 5.617 3,029,480 +2,473 0.29% 17,016,309
2017-07-24 2017-07-20 5.565 3,027,007 -15,453 0.29% 16,845,714
2017-07-04 2017-06-30 5.436 3,042,460 +6,799 0.29% 16,537,951
2017-07-03 2017-06-29 5.475 3,035,661 +16,690 0.29% 16,618,858
2017-06-20 2017-06-16 5.513 3,018,971 +61,813 0.29% 16,644,704
2017-04-27 2017-04-25 5.462 2,957,158 -11,745 0.28% 16,150,818
2016-08-08 2016-08-04 4.336 2,968,903 +1,237 0.28% 12,872,069
2016-07-29 2016-07-27 4.387 2,967,666 +77,266 0.28% 13,020,338
2016-07-19 2016-07-15 4.258 2,890,400 +30,907 0.28% 12,307,260
2016-07-12 2016-07-08 4.141 2,859,493 +3,091 0.27% 11,842,586
2016-07-11 2016-07-07 4.219 2,856,402 +15,453 0.27% 12,051,593
2016-07-08 2016-07-06 4.193 2,840,949 +618 0.27% 11,912,859
2016-07-07 2016-07-05 4.219 2,840,331 +1,855 0.27% 11,983,787
2016-06-01 2016-05-30 4.012 2,838,476 +9,272 0.27% 11,388,184
2016-05-25 2016-05-23 4.025 2,829,204 +21,634 0.27% 11,387,600
2016-05-12 2016-05-10 4.077 2,807,570 +61,814 0.27% 11,445,867
2016-05-10 2016-05-06 4.064 2,745,756 +77,266 0.26% 11,158,328
2016-05-04 2016-04-29 4.129 2,668,490 +86,539 0.26% 11,017,011
2016-05-03 2016-04-28 4.103 2,581,951 +24,726 0.25% 10,592,898
2016-04-28 2016-04-26 4.154 2,557,225 +2,472 0.25% 10,623,840
2016-03-10 2016-03-08 4.387 2,554,753 +37,088 0.24% 11,208,723
2016-02-22 2016-02-18 4.271 2,517,665 +24,725 0.24% 10,752,747
2015-11-23 2015-11-19 4.517 2,492,940 +619 0.24% 11,260,166
2015-10-26 2015-10-22 5.722 2,492,321 +220,344 0.24% 14,259,906
2015-08-28 2015-08-26 5.209 2,271,977 +42,752 0.24% 11,834,888
2015-08-06 2015-08-04 6.222 2,229,225 -55,311 0.24% 13,870,116
2015-06-30 2015-06-26 6.786 2,284,536 +4,423 0.24% 15,503,458
2015-06-29 2015-06-25 6.786 2,280,113 +55,288 0.24% 15,473,442
2015-06-17 2015-06-15 6.757 2,224,825 +24,880 0.24% 15,033,859
2015-06-16 2015-06-12 6.873 2,199,945 +69,110 0.24% 15,120,396
2015-06-15 2015-06-11 6.815 2,130,835 +10,505 0.23% 14,522,068
2015-06-12 2015-06-10 6.685 2,120,330 +13,822 0.23% 14,174,350
2015-06-11 2015-06-09 6.757 2,106,508 +34,279 0.23% 14,234,353
2015-05-27 2015-05-22 6.627 2,072,229 +21,009 0.22% 13,732,859
2015-05-26 2015-05-21 6.598 2,051,220 +38,702 0.22% 13,534,269
2015-04-28 2015-04-24 6.193 2,012,518 +41,466 0.22% 12,463,536
2015-04-27 2015-04-23 6.164 1,971,052 +69,110 0.21% 12,149,696
2015-04-24 2015-04-22 6.106 1,901,942 +84,591 0.20% 11,613,616
2015-04-23 2015-04-21 6.077 1,817,351 +2,212 0.19% 11,044,494
2015-04-22 2015-04-20 6.048 1,815,139 +69,110 0.19% 10,978,523
2015-01-30 2015-01-28 5.788 1,746,029 -2,211 0.19% 10,105,764
2015-01-29 2015-01-27 5.759 1,748,240 +2,211 0.19% 10,067,969
2014-12-04 2014-12-02 5.803 1,746,029 +26,455 0.19% 10,132,972
2014-09-25 2014-09-23 5.745 1,719,574 +15,246 0.19% 9,878,385
2014-08-29 2014-08-27 5.604 1,704,328 +55,576 0.19% 9,551,370
2014-07-11 2014-07-09 5.012 1,648,752 +56,889 0.19% 8,263,336
2014-07-10 2014-07-08 5.073 1,591,863 +47,934 0.18% 8,074,921
2014-07-09 2014-07-07 5.042 1,543,929 +1,054 0.17% 7,784,873
2014-07-03 2014-06-30 4.890 1,542,875 +90,601 0.17% 7,545,234
2014-07-02 2014-06-27 4.845 1,452,274 +131,687 0.16% 7,035,993
2014-06-30 2014-06-26 4.906 1,320,587 -5,268 0.15% 6,478,220
2014-06-23 2014-06-19 4.875 1,325,855 -10,535 0.15% 6,463,789
2014-06-06 2014-06-04 4.723 1,336,390 +15,803 0.15% 6,312,185
2014-03-20 2014-03-18 4.890 1,320,587 +5,267 0.15% 6,458,163
2014-02-18 2014-02-14 5.376 1,315,320 +5,268 0.15% 7,071,651
2013-08-30 2013-08-28 5.787 1,310,052 +17,237 0.15% 7,580,796
2013-05-30 2013-05-28 6.233 1,292,815 -6,237 0.15% 8,058,048
2013-05-27 2013-05-23 6.125 1,299,052 +6,237 0.15% 7,956,976
2013-05-06 2013-05-02 5.802 1,292,815 +38,987 0.15% 7,500,949
2013-02-08 2013-02-06 6.849 1,253,828 -18,194 0.14% 8,586,901
2013-02-07 2013-02-05 6.849 1,272,022 -5,198 0.14% 8,711,503
2013-02-06 2013-02-04 7.049 1,277,220 -42,105 0.15% 9,002,635
2013-02-05 2013-02-01 6.956 1,319,325 +20,792 0.15% 9,177,591
2013-02-01 2013-01-30 6.987 1,298,533 +11,956 0.15% 9,072,925
2013-01-30 2013-01-28 6.695 1,286,577 -12,995 0.15% 8,613,179
2013-01-24 2013-01-22 6.725 1,299,572 +57,180 0.15% 8,740,177
2013-01-23 2013-01-21 6.849 1,242,392 +113,320 0.14% 8,508,581
2013-01-14 2013-01-10 6.525 1,129,072 -6,238 0.13% 7,367,598
2012-12-18 2012-12-14 5.987 1,135,310 +38,987 0.13% 6,796,769
2012-12-17 2012-12-13 5.941 1,096,323 +95,126 0.12% 6,512,748
2012-12-13 2012-12-11 6.002 1,001,197 +19,753 0.11% 6,009,282
2012-12-12 2012-12-10 6.094 981,444 +44,185 0.11% 5,981,349
2012-12-11 2012-12-07 6.125 937,259 +58,220 0.11% 5,740,915
2012-12-10 2012-12-06 6.187 879,039 +36,387 0.10% 5,438,419
2012-12-06 2012-12-04 6.125 842,652 +34,308 0.10% 5,161,427
2012-12-05 2012-12-03 6.218 808,344 +81,092 0.09% 5,026,207
2012-12-04 2012-11-30 6.125 727,252 +59,097 0.08% 4,454,324
2012-11-28 2012-11-26 5.830 668,155 +61,912 0.08% 3,895,514
2012-11-23 2012-11-21 5.582 606,243 -644,912 0.07% 3,384,145
2012-11-22 2012-11-20 5.505 1,251,155 +51,593 0.14% 6,887,145
2012-11-21 2012-11-19 5.551 1,199,562 +65,007 0.14% 6,658,946
2012-10-31 2012-10-29 5.660 1,134,555 +257,965 0.13% 6,421,229
2012-10-26 2012-10-24 6.109 876,590 -10,835 0.10% 5,355,407
2012-10-24 2012-10-19 5.768 887,425 +38,695 0.10% 5,118,873
2012-10-22 2012-10-18 5.861 848,730 +12,898 0.10% 4,974,634
2012-10-18 2012-10-16 5.861 835,832 -7,739 0.10% 4,899,035
2012-10-16 2012-10-12 5.520 843,571 +24,765 0.10% 4,656,626
2012-10-15 2012-10-11 5.644 818,806 +64,491 0.09% 4,621,491
2012-10-12 2012-10-10 5.753 754,315 +7,739 0.09% 4,339,367
2012-10-11 2012-10-09 5.784 746,576 +13,930 0.09% 4,318,000
2012-10-10 2012-10-08 5.830 732,646 +18,057 0.08% 4,271,514
2012-10-05 2012-10-03 5.257 714,589 +124,339 0.08% 3,756,261
2012-10-04 2012-09-28 5.257 590,250 +107,314 0.07% 3,102,669
2012-09-25 2012-09-21 5.101 482,936 +10,834 0.06% 2,463,685
2012-09-24 2012-09-20 4.931 472,102 +64,491 0.05% 2,327,891
2012-09-21 2012-09-19 4.962 407,611 +12,383 0.05% 2,022,533
2012-09-20 2012-09-18 4.884 395,228 +25,796 0.05% 1,930,448
2012-09-19 2012-09-17 4.869 369,432 +64,491 0.04% 1,798,721
2012-09-17 2012-09-13 4.838 304,941 +51,615 0.04% 1,475,265
2012-08-09 2012-08-07 4.543 253,326 +12,898 0.03% 1,150,925
2012-07-30 2012-07-26 4.529 240,428 +6,655 0.03% 1,088,917
2012-07-27 2012-07-25 4.561 233,773 -25,082 0.03% 1,066,232
2012-05-04 2012-05-02 4.912 258,855 -1,505 0.03% 1,271,448
2012-02-22 2012-02-20 5.199 260,360 -8,026 0.03% 1,353,578
2012-02-17 2012-02-15 5.039 268,386 +8,026 0.03% 1,352,503
2011-12-28 2011-12-22 3.764 260,360 +17,558 0.03% 979,890
2011-12-23 2011-12-21 3.668 242,802 +1,003 0.03% 890,577
2011-11-10 2011-11-08 5.023 241,799 -27,591 0.03% 1,214,664
2011-11-02 2011-10-31 5.199 269,390 -14,046 0.03% 1,400,523
2011-10-31 2011-10-27 4.976 283,436 -3,010 0.03% 1,410,266
2011-10-19 2011-10-17 4.864 286,446 -6,020 0.03% 1,393,265
2011-10-17 2011-10-13 4.880 292,466 -33,610 0.03% 1,427,211
2011-10-14 2011-10-12 4.689 326,076 +1,003 0.04% 1,528,824
2011-10-07 2011-10-04 3.843 325,073 +1,505 0.04% 1,249,365
2011-10-06 2011-10-03 3.971 323,568 -29,095 0.04% 1,284,861
2011-10-03 2011-09-28 4.338 352,663 +62,706 0.04% 1,529,749
2011-09-30 2011-09-27 4.449 289,957 +4,515 0.03% 1,290,117
2011-09-12 2011-09-08 6.081 285,442 +8,486 0.03% 1,735,874
2011-09-05 2011-09-01 6.361 276,956 -12,169 0.03% 1,761,653
2011-09-01 2011-08-30 6.081 289,125 +1,461 0.04% 1,758,271
2011-08-16 2011-08-12 6.048 287,664 -974 0.04% 1,739,930
2011-07-21 2011-07-19 7.166 288,638 +2,434 0.04% 2,068,419
2011-06-21 2011-06-17 7.281 286,204 +4,380 0.03% 2,083,905
2011-06-20 2011-06-16 7.298 281,824 +3,407 0.03% 2,056,646
2011-06-13 2011-06-09 7.807 278,417 -35,531 0.03% 2,173,641
2011-05-04 2011-04-29 7.446 313,948 -1,947 0.04% 2,337,515
2011-03-23 2011-03-21 7.232 315,895 +1,947 0.04% 2,284,515
2011-03-17 2011-03-15 7.314 313,948 +3,407 0.04% 2,296,235
2011-02-24 2011-02-22 7.840 310,541 -36,505 0.04% 2,434,646
2011-01-06 2011-01-04 8.629 347,046 +6,814 0.04% 2,994,642
2010-12-08 2010-12-06 6.872 340,232 +5,781 0.04% 2,338,071
2010-12-06 2010-12-02 6.905 334,451 -24,402 0.04% 2,309,528
2010-11-25 2010-11-23 6.621 358,853 +55,502 0.04% 2,376,033
2010-11-05 2010-11-03 7.073 303,351 -83,731 0.04% 2,145,490
2010-11-04 2010-11-02 6.922 387,082 -23,923 0.05% 2,679,440
2010-11-03 2010-11-01 6.722 411,005 -58,373 0.05% 2,762,574
2010-11-02 2010-10-29 6.655 469,378 -67,463 0.06% 3,123,536
2010-11-01 2010-10-28 6.688 536,841 -48,325 0.07% 3,590,430
2010-10-28 2010-10-26 6.956 585,166 -23,923 0.07% 4,070,176
2010-10-22 2010-10-20 6.889 609,089 -23,924 0.08% 4,195,838
2010-10-11 2010-10-07 7.307 633,013 -185,165 0.08% 4,625,246
2010-10-08 2010-10-06 6.270 818,178 +11,961 0.10% 5,130,029
2010-10-07 2010-10-05 6.003 806,217 -47,846 0.10% 4,839,351
2010-09-28 2010-09-24 5.768 854,063 -1,435 0.11% 4,926,628
2010-09-27 2010-09-22 5.668 855,498 -75,119 0.11% 4,849,081
2010-09-24 2010-09-21 5.668 930,617 -3,349 0.12% 5,274,866
2010-08-06 2010-08-04 5.811 933,966 +13,362 0.12% 5,426,950
2010-08-05 2010-08-03 5.724 920,604 -2,767 0.12% 5,269,468
2010-08-02 2010-07-29 5.724 923,371 +57,653 0.12% 5,285,306
2010-07-28 2010-07-26 5.637 865,718 +79,330 0.11% 4,880,224
2010-07-26 2010-07-22 5.481 786,388 +11,992 0.10% 4,310,264
2010-07-22 2010-07-20 5.481 774,396 -5,074 0.10% 4,244,535
2010-07-20 2010-07-16 5.342 779,470 +57,653 0.10% 4,164,186
2010-07-16 2010-07-14 5.498 721,817 -90,732 0.09% 3,968,865
2010-07-15 2010-07-13 5.464 812,549 +2,768 0.10% 4,439,561
2010-07-09 2010-07-07 5.117 809,781 +157,276 0.10% 4,143,521
2010-07-08 2010-07-06 5.117 652,505 -6,457 0.08% 3,338,765
2010-07-07 2010-07-05 5.013 658,962 +11,531 0.08% 3,303,225
2010-07-06 2010-07-02 5.030 647,431 +11,530 0.08% 3,256,653
2010-07-05 2010-06-30 5.099 635,901 +72,412 0.08% 3,242,775
2010-07-02 2010-06-29 5.082 563,489 +923 0.07% 2,863,736
2010-06-30 2010-06-28 5.065 562,566 +207,550 0.07% 2,849,288
2010-06-28 2010-06-24 4.943 355,016 -2,307 0.05% 1,754,982
2010-06-23 2010-06-21 4.527 357,323 -4,612 0.05% 1,617,638
2010-06-09 2010-06-07 4.180 361,935 +5,074 0.05% 1,512,960
2010-05-31 2010-05-27 4.267 356,861 -923 0.05% 1,522,699
2010-05-19 2010-05-17 4.423 357,784 -2,306 0.05% 1,582,490
2010-05-12 2010-05-10 4.649 360,090 +2,306 0.05% 1,673,886
2010-05-11 2010-05-07 4.614 357,784 +8,302 0.05% 1,650,755
2010-05-05 2010-05-03 5.117 349,482 +2,306 0.04% 1,788,244
2010-05-03 2010-04-29 5.117 347,176 +2,306 0.04% 1,776,445
2010-04-28 2010-04-26 5.446 344,870 +4,151 0.04% 1,878,300
2010-04-21 2010-04-19 5.342 340,719 +4,613 0.04% 1,820,233
2010-04-09 2010-04-07 5.741 336,106 +922 0.04% 1,929,675
2010-03-01 2010-02-25 5.360 335,184 -2,306 0.04% 1,796,477
2010-02-25 2010-02-23 5.273 337,490 -2,306 0.04% 1,779,567
2010-02-24 2010-02-22 5.186 339,796 -6,918 0.04% 1,762,258
2010-02-19 2010-02-17 5.152 346,714 -24,906 0.04% 1,786,108
2010-02-18 2010-02-12 5.152 371,620 +6,918 0.05% 1,914,412
2010-02-01 2010-01-28 5.117 364,702 +4,612 0.05% 1,866,122
2010-01-27 2010-01-25 5.290 360,090 +4,151 0.05% 1,904,982
2010-01-20 2010-01-18 5.550 355,939 +4,612 0.05% 1,975,630
2010-01-13 2010-01-11 5.689 351,327 -10,147 0.05% 1,998,781
2009-12-30 2009-12-28 5.672 361,474 -1,383 0.05% 2,050,240
2009-12-28 2009-12-22 5.498 362,857 +9,224 0.05% 1,995,146
2009-12-18 2009-12-16 6.040 353,633 -10,918 0.05% 2,135,801
2009-12-11 2009-12-09 6.057 364,551 +4,530 0.05% 2,208,179
2009-11-26 2009-11-24 5.987 360,021 +4,530 0.05% 2,155,308
2009-11-24 2009-11-20 6.057 355,491 +2,265 0.05% 2,153,300
2009-11-10 2009-11-06 5.828 353,226 -35,335 0.05% 2,058,489
2009-11-09 2009-11-05 5.792 388,561 -11,325 0.05% 2,250,686
2009-10-28 2009-10-23 6.128 399,886 -11,325 0.05% 2,450,460
2009-10-22 2009-10-20 6.110 411,211 -5,889 0.05% 2,512,596
2009-10-12 2009-10-08 5.616 417,100 +1,359 0.05% 2,342,336
2009-10-09 2009-10-07 5.722 415,741 +11,325 0.05% 2,378,755
2009-10-08 2009-10-06 5.704 404,416 -9,060 0.05% 2,306,815
2009-10-07 2009-10-05 5.245 413,476 +2,265 0.05% 2,168,646
2009-09-30 2009-09-28 5.369 411,211 +4,530 0.05% 2,207,599
2009-09-29 2009-09-25 5.527 406,681 +2,265 0.05% 2,247,916
2009-09-28 2009-09-24 5.510 404,416 +4,530 0.05% 2,228,254
2009-09-17 2009-09-15 6.057 399,886 -6,795 0.05% 2,422,212
2009-09-14 2009-09-10 5.439 406,681 +22,651 0.05% 2,212,007
2009-09-10 2009-09-08 5.616 384,030 -2,266 0.05% 2,156,622
2009-09-04 2009-09-02 5.386 386,296 +2,266 0.05% 2,080,664
2009-08-28 2009-08-26 5.633 384,030 -4,531 0.05% 2,163,404
2009-08-20 2009-08-18 5.527 388,561 +4,531 0.05% 2,147,758
2009-08-19 2009-08-17 5.580 384,030 +6,795 0.05% 2,143,059
2009-07-29 2009-07-27 5.792 377,235 -2,265 0.05% 2,185,082
2009-07-28 2009-07-24 5.633 379,500 -6,343 0.05% 2,137,885
2009-07-27 2009-07-23 5.598 385,843 +2,266 0.05% 2,159,990
2009-07-22 2009-07-20 5.722 383,577 +2,265 0.05% 2,194,722
2009-07-16 2009-07-14 5.386 381,312 -4,531 0.05% 2,053,819
2009-07-10 2009-07-08 5.245 385,843 -19,479 0.05% 2,023,713
2009-07-09 2009-07-07 5.263 405,322 +1,359 0.05% 2,133,037
2009-07-07 2009-07-03 5.457 403,963 -86,072 0.05% 2,204,357
2009-07-06 2009-07-02 5.474 490,035 +3,171 0.06% 2,682,691
2009-06-29 2009-06-25 5.633 486,864 -2,265 0.06% 2,742,712
2009-06-19 2009-06-17 5.333 489,129 +4,530 0.06% 2,608,628
2009-05-19 2009-05-15 5.333 484,599 -4,530 0.06% 2,584,469
2009-05-11 2009-05-07 4.380 489,129 +30,352 0.06% 2,142,185
2009-05-08 2009-05-06 4.132 458,777 -6,795 0.06% 1,895,830
2009-04-21 2009-04-17 3.814 465,572 +56,626 0.06% 1,775,916
2009-04-06 2009-04-02 3.550 408,946 -12,231 0.05% 1,451,590
2009-04-03 2009-04-01 3.320 421,177 +33,975 0.06% 1,398,313
2009-04-01 2009-03-30 3.373 387,202 -4,530 0.05% 1,306,029
2009-03-27 2009-03-25 3.179 391,732 +22,651 0.05% 1,245,212
2009-03-26 2009-03-24 3.108 369,081 -4,530 0.05% 1,147,139
2009-03-25 2009-03-23 2.896 373,611 -4,983 0.05% 1,082,045
2009-03-19 2009-03-17 2.684 378,594 +6,795 0.05% 1,016,247
2009-03-18 2009-03-16 2.667 371,799 +5,889 0.05% 991,441
2009-02-23 2009-02-19 2.896 365,910 +6,795 0.05% 1,059,742
2009-02-18 2009-02-16 2.967 359,115 +4,530 0.05% 1,065,429
2009-02-13 2009-02-11 3.020 354,585 +9,060 0.05% 1,070,775
2009-02-04 2009-02-02 2.984 345,525 +2,718 0.05% 1,031,212
2009-01-23 2009-01-21 3.090 342,807 +4,531 0.04% 1,059,423
2009-01-15 2009-01-13 3.214 338,276 +6,795 0.04% 1,087,238
2009-01-06 2009-01-02 3.037 331,481 +4,983 0.04% 1,006,860
2008-12-12 2008-12-10 3.055 326,498 -15,856 0.04% 997,490
2008-12-03 2008-12-01 2.667 342,354 +9,061 0.04% 912,923
2008-11-21 2008-11-19 2.472 333,293 +6,795 0.04% 824,017
2008-11-18 2008-11-14 2.790 326,498 +6,342 0.04% 911,002
2008-11-04 2008-10-31 3.320 320,156 +22,651 0.04% 1,062,922
2008-10-21 2008-10-17 4.380 297,505 -6,796 0.04% 1,302,950
2008-10-10 2008-10-08 4.362 304,301 +28,087 0.04% 1,327,340
2008-07-30 2008-07-28 6.716 276,214 +6,755 0.04% 1,855,047
2008-07-28 2008-07-24 6.698 269,459 +55,242 0.04% 1,804,802
2008-07-09 2008-07-07 6.788 214,217 +4,419 0.03% 1,454,188
2008-07-07 2008-07-03 6.517 209,798 +66,290 0.03% 1,367,222
2008-07-04 2008-07-02 6.861 143,508 +37,564 0.02% 984,579
2008-07-02 2008-06-27 7.422 105,944 +4,419 0.01% 786,313
2008-06-13 2008-06-11 8.834 101,525 -5,745 0.01% 896,867
2008-05-06 2008-05-02 9.956 107,270 +5,745 0.01% 1,068,012
2008-02-11 2008-02-04 11.223 101,525 -44,193 0.01% 1,139,462
2008-02-04 2008-01-31 10.210 145,718 +44,193 0.02% 1,487,742
2008-01-23 2008-01-21 11.604 101,525 -39,774 0.01% 1,178,057
2008-01-22 2008-01-18 12.346 141,299 +55,242 0.02% 1,744,451
2008-01-11 2008-01-09 14.301 86,057 +4,419 0.01% 1,230,690
2007-12-28 2007-12-24 13.522 81,638 -37,564 0.01% 1,103,947
2007-12-20 2007-12-18 12.562 119,202 +5,404 0.02% 1,497,446
2007-12-19 2007-12-17 12.964 113,798 +32,861 0.02% 1,475,272
2007-12-04 2007-11-30 13.859 80,937 -54,767 0.01% 1,121,678
2007-11-16 2007-11-14 14.881 135,704 +54,767 0.02% 2,019,433
2007-11-09 2007-11-07 15.776 80,937 -14,760 0.01% 1,276,850
2007-10-31 2007-10-29 14.662 95,697 -876 0.01% 1,403,114
2007-10-30 2007-10-26 12.854 96,573 -7,887 0.01% 1,241,388
2007-10-26 2007-10-24 11.868 104,460 -1,752 0.01% 1,239,774
2007-10-25 2007-10-23 11.686 106,212 -877 0.01% 1,241,174
2007-10-03 2007-09-28 11.138 107,089 -11,172 0.01% 1,192,762
2007-08-17 2007-08-15 9.867 118,261 +4,684 0.02% 1,166,911
2007-08-09 2007-08-07 10.228 113,577 -6,110 0.02% 1,161,720
2007-07-20 2007-07-18 11.768 119,687 +6,110 0.02% 1,408,531
2007-07-17 2007-07-13 11.864 113,577 -9,258 0.02% 1,347,422
2007-07-11 2007-07-09 12.092 122,835 -1,262 0.02% 1,485,279
2007-07-05 2007-07-03 11.369 124,097 -5,891 0.02% 1,410,884
2007-06-26 2007-06-22 10.552 129,988 0.02% 1,371,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top