History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 7,260 | +0 | 0.00% | 8,131 |
| 2025-10-13 | 2025-10-09 | 1.050 | 7,260 | +0 | 0.00% | 7,623 |
| 2025-10-10 | 2025-10-08 | 1.050 | 7,260 | +0 | 0.00% | 7,623 |
| 2025-10-09 | 2025-10-06 | 1.050 | 7,260 | +0 | 0.00% | 7,623 |
| 2025-10-08 | 2025-10-03 | 1.040 | 7,260 | +0 | 0.00% | 7,550 |
| 2025-10-06 | 2025-10-02 | 1.020 | 7,260 | +0 | 0.00% | 7,405 |
| 2025-10-03 | 2025-09-30 | 1.070 | 7,260 | +0 | 0.00% | 7,768 |
| 2025-10-02 | 2025-09-29 | 0.980 | 7,260 | +0 | 0.00% | 7,115 |
| 2025-09-30 | 2025-09-26 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-09-29 | 2025-09-25 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-09-26 | 2025-09-24 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-09-25 | 2025-09-23 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-09-24 | 2025-09-22 | 0.980 | 7,260 | +0 | 0.00% | 7,115 |
| 2025-09-23 | 2025-09-19 | 0.980 | 7,260 | +0 | 0.00% | 7,115 |
| 2025-09-22 | 2025-09-18 | 0.960 | 7,260 | +0 | 0.00% | 6,970 |
| 2025-09-19 | 2025-09-17 | 1.000 | 7,260 | +0 | 0.00% | 7,260 |
| 2025-09-18 | 2025-09-16 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-09-17 | 2025-09-15 | 1.000 | 7,260 | +0 | 0.00% | 7,260 |
| 2025-09-16 | 2025-09-12 | 1.000 | 7,260 | +0 | 0.00% | 7,260 |
| 2025-09-15 | 2025-09-11 | 1.010 | 7,260 | +0 | 0.00% | 7,333 |
| 2025-09-12 | 2025-09-10 | 1.000 | 7,260 | +0 | 0.00% | 7,260 |
| 2025-09-11 | 2025-09-09 | 0.980 | 7,260 | +0 | 0.00% | 7,115 |
| 2025-09-10 | 2025-09-08 | 0.980 | 7,260 | +0 | 0.00% | 7,115 |
| 2025-09-09 | 2025-09-05 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-09-08 | 2025-09-04 | 0.940 | 7,260 | +0 | 0.00% | 6,824 |
| 2025-09-05 | 2025-09-03 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-09-04 | 2025-09-02 | 0.980 | 7,260 | +0 | 0.00% | 7,115 |
| 2025-09-03 | 2025-09-01 | 0.980 | 7,260 | +0 | 0.00% | 7,115 |
| 2025-09-02 | 2025-08-29 | 0.980 | 7,260 | +0 | 0.00% | 7,115 |
| 2025-09-01 | 2025-08-28 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-08-29 | 2025-08-27 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-08-28 | 2025-08-26 | 0.990 | 7,260 | +0 | 0.00% | 7,187 |
| 2025-08-27 | 2025-08-25 | 0.990 | 7,260 | +0 | 0.00% | 7,187 |
| 2025-08-26 | 2025-08-22 | 0.990 | 7,260 | +0 | 0.00% | 7,187 |
| 2025-08-25 | 2025-08-21 | 0.990 | 7,260 | +0 | 0.00% | 7,187 |
| 2025-08-22 | 2025-08-20 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-08-21 | 2025-08-19 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-08-20 | 2025-08-18 | 0.960 | 7,260 | +0 | 0.00% | 6,970 |
| 2025-08-19 | 2025-08-15 | 0.990 | 7,260 | +0 | 0.00% | 7,187 |
| 2025-08-18 | 2025-08-14 | 0.990 | 7,260 | +0 | 0.00% | 7,187 |
| 2025-08-15 | 2025-08-13 | 0.990 | 7,260 | +0 | 0.00% | 7,187 |
| 2025-08-14 | 2025-08-12 | 0.990 | 7,260 | +0 | 0.00% | 7,187 |
| 2025-08-13 | 2025-08-11 | 0.990 | 7,260 | +0 | 0.00% | 7,187 |
| 2025-08-12 | 2025-08-08 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-08-11 | 2025-08-07 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-08-08 | 2025-08-06 | 0.950 | 7,260 | +0 | 0.00% | 6,897 |
| 2025-08-07 | 2025-08-05 | 0.950 | 7,260 | +0 | 0.00% | 6,897 |
| 2025-08-06 | 2025-08-04 | 0.930 | 7,260 | +0 | 0.00% | 6,752 |
| 2025-08-05 | 2025-08-01 | 0.940 | 7,260 | +0 | 0.00% | 6,824 |
| 2025-08-04 | 2025-07-31 | 0.930 | 7,260 | +0 | 0.00% | 6,752 |
| 2025-08-01 | 2025-07-30 | 0.960 | 7,260 | +0 | 0.00% | 6,970 |
| 2025-07-31 | 2025-07-29 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-07-30 | 2025-07-28 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-07-29 | 2025-07-25 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-07-28 | 2025-07-24 | 0.970 | 7,260 | +0 | 0.00% | 7,042 |
| 2025-07-25 | 2025-07-23 | 0.950 | 7,260 | +0 | 0.00% | 6,897 |
| 2025-07-24 | 2025-07-22 | 0.930 | 7,260 | +0 | 0.00% | 6,752 |
| 2025-07-23 | 2025-07-21 | 0.930 | 7,260 | +0 | 0.00% | 6,752 |
| 2025-07-22 | 2025-07-18 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-07-21 | 2025-07-17 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-07-18 | 2025-07-16 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-07-17 | 2025-07-15 | 0.920 | 7,260 | +0 | 0.00% | 6,679 |
| 2025-07-16 | 2025-07-14 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-07-15 | 2025-07-11 | 0.920 | 7,260 | +0 | 0.00% | 6,679 |
| 2025-07-14 | 2025-07-10 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-07-11 | 2025-07-09 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-07-10 | 2025-07-08 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-07-09 | 2025-07-07 | 0.920 | 7,260 | +0 | 0.00% | 6,679 |
| 2025-07-08 | 2025-07-04 | 0.920 | 7,260 | +0 | 0.00% | 6,679 |
| 2025-07-07 | 2025-07-03 | 0.920 | 7,260 | +0 | 0.00% | 6,679 |
| 2025-07-04 | 2025-07-02 | 0.930 | 7,260 | +0 | 0.00% | 6,752 |
| 2025-07-03 | 2025-06-30 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-07-02 | 2025-06-27 | 0.920 | 7,260 | +0 | 0.00% | 6,679 |
| 2025-06-30 | 2025-06-26 | 0.940 | 7,260 | +0 | 0.00% | 6,824 |
| 2025-06-27 | 2025-06-25 | 0.930 | 7,260 | +0 | 0.00% | 6,752 |
| 2025-06-26 | 2025-06-24 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-06-25 | 2025-06-23 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-06-24 | 2025-06-20 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-06-23 | 2025-06-19 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2025-06-20 | 2025-06-18 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-06-19 | 2025-06-17 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-06-18 | 2025-06-16 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-06-17 | 2025-06-13 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2025-06-16 | 2025-06-12 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2025-06-13 | 2025-06-11 | 0.920 | 7,260 | +0 | 0.00% | 6,679 |
| 2025-06-12 | 2025-06-10 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-06-11 | 2025-06-09 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-06-10 | 2025-06-06 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-06-09 | 2025-06-05 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-06-06 | 2025-06-04 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-06-05 | 2025-06-03 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-06-04 | 2025-06-02 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-06-03 | 2025-05-30 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-06-02 | 2025-05-29 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-05-30 | 2025-05-28 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-05-29 | 2025-05-27 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-05-28 | 2025-05-26 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2025-05-27 | 2025-05-23 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-05-26 | 2025-05-22 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-05-23 | 2025-05-21 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-05-22 | 2025-05-20 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-05-21 | 2025-05-19 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-05-20 | 2025-05-16 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-05-19 | 2025-05-15 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2025-05-16 | 2025-05-14 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2025-05-15 | 2025-05-13 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-05-14 | 2025-05-12 | 0.920 | 7,260 | +0 | 0.00% | 6,679 |
| 2025-05-13 | 2025-05-09 | 0.870 | 7,260 | +0 | 0.00% | 6,316 |
| 2025-05-12 | 2025-05-08 | 0.870 | 7,260 | +0 | 0.00% | 6,316 |
| 2025-05-09 | 2025-05-07 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-05-08 | 2025-05-06 | 0.870 | 7,260 | +0 | 0.00% | 6,316 |
| 2025-05-07 | 2025-05-02 | 0.870 | 7,260 | +0 | 0.00% | 6,316 |
| 2025-05-06 | 2025-04-30 | 0.870 | 7,260 | +0 | 0.00% | 6,316 |
| 2025-05-02 | 2025-04-29 | 0.850 | 7,260 | +0 | 0.00% | 6,171 |
| 2025-04-30 | 2025-04-28 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-04-29 | 2025-04-25 | 0.870 | 7,260 | +0 | 0.00% | 6,316 |
| 2025-04-28 | 2025-04-24 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-04-25 | 2025-04-23 | 0.850 | 7,260 | +0 | 0.00% | 6,171 |
| 2025-04-24 | 2025-04-22 | 0.840 | 7,260 | +0 | 0.00% | 6,098 |
| 2025-04-23 | 2025-04-17 | 0.850 | 7,260 | +0 | 0.00% | 6,171 |
| 2025-04-22 | 2025-04-16 | 0.840 | 7,260 | +0 | 0.00% | 6,098 |
| 2025-04-17 | 2025-04-15 | 0.850 | 7,260 | +0 | 0.00% | 6,171 |
| 2025-04-16 | 2025-04-14 | 0.840 | 7,260 | +0 | 0.00% | 6,098 |
| 2025-04-15 | 2025-04-11 | 0.830 | 7,260 | +0 | 0.00% | 6,026 |
| 2025-04-14 | 2025-04-10 | 0.820 | 7,260 | +0 | 0.00% | 5,953 |
| 2025-04-11 | 2025-04-09 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-04-10 | 2025-04-08 | 0.810 | 7,260 | +0 | 0.00% | 5,881 |
| 2025-04-09 | 2025-04-07 | 0.820 | 7,260 | +0 | 0.00% | 5,953 |
| 2025-04-08 | 2025-04-03 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-04-07 | 2025-04-02 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-04-03 | 2025-04-01 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-04-02 | 2025-03-31 | 0.850 | 7,260 | +0 | 0.00% | 6,171 |
| 2025-04-01 | 2025-03-28 | 0.870 | 7,260 | +0 | 0.00% | 6,316 |
| 2025-03-31 | 2025-03-27 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2025-03-28 | 2025-03-26 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2025-03-27 | 2025-03-25 | 0.840 | 7,260 | +0 | 0.00% | 6,098 |
| 2025-03-26 | 2025-03-24 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-03-25 | 2025-03-21 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-03-24 | 2025-03-20 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-03-21 | 2025-03-19 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-03-20 | 2025-03-18 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-03-19 | 2025-03-17 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2025-03-18 | 2025-03-14 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-03-17 | 2025-03-13 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-03-14 | 2025-03-12 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2025-03-13 | 2025-03-11 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2025-03-12 | 2025-03-10 | 0.920 | 7,260 | +0 | 0.00% | 6,679 |
| 2025-03-11 | 2025-03-07 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2025-03-10 | 2025-03-06 | 0.930 | 7,260 | +0 | 0.00% | 6,752 |
| 2025-03-07 | 2025-03-05 | 0.920 | 7,260 | +0 | 0.00% | 6,679 |
| 2025-03-06 | 2025-03-04 | 0.870 | 7,260 | +0 | 0.00% | 6,316 |
| 2025-03-05 | 2025-03-03 | 0.870 | 7,260 | +0 | 0.00% | 6,316 |
| 2025-03-04 | 2025-02-28 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-03-03 | 2025-02-27 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2025-02-28 | 2025-02-26 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-02-27 | 2025-02-25 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-02-26 | 2025-02-24 | 0.870 | 7,260 | +0 | 0.00% | 6,316 |
| 2025-02-25 | 2025-02-21 | 0.870 | 7,260 | +0 | 0.00% | 6,316 |
| 2025-02-24 | 2025-02-20 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-02-21 | 2025-02-19 | 0.840 | 7,260 | +0 | 0.00% | 6,098 |
| 2025-02-20 | 2025-02-18 | 0.850 | 7,260 | +0 | 0.00% | 6,171 |
| 2025-02-19 | 2025-02-17 | 0.850 | 7,260 | +0 | 0.00% | 6,171 |
| 2025-02-18 | 2025-02-14 | 0.850 | 7,260 | +0 | 0.00% | 6,171 |
| 2025-02-17 | 2025-02-13 | 0.840 | 7,260 | +0 | 0.00% | 6,098 |
| 2025-02-14 | 2025-02-12 | 0.840 | 7,260 | +0 | 0.00% | 6,098 |
| 2025-02-13 | 2025-02-11 | 0.840 | 7,260 | +0 | 0.00% | 6,098 |
| 2025-02-12 | 2025-02-10 | 0.840 | 7,260 | +0 | 0.00% | 6,098 |
| 2025-02-11 | 2025-02-07 | 0.830 | 7,260 | +0 | 0.00% | 6,026 |
| 2025-02-10 | 2025-02-06 | 0.830 | 7,260 | +0 | 0.00% | 6,026 |
| 2025-02-07 | 2025-02-05 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-02-06 | 2025-02-04 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-02-05 | 2025-02-03 | 0.850 | 7,260 | +0 | 0.00% | 6,171 |
| 2025-02-04 | 2025-01-28 | 0.830 | 7,260 | +0 | 0.00% | 6,026 |
| 2025-02-03 | 2025-01-24 | 0.830 | 7,260 | +0 | 0.00% | 6,026 |
| 2025-01-27 | 2025-01-23 | 0.820 | 7,260 | +0 | 0.00% | 5,953 |
| 2025-01-24 | 2025-01-22 | 0.830 | 7,260 | +0 | 0.00% | 6,026 |
| 2025-01-23 | 2025-01-21 | 0.850 | 7,260 | +0 | 0.00% | 6,171 |
| 2025-01-22 | 2025-01-20 | 0.840 | 7,260 | +0 | 0.00% | 6,098 |
| 2025-01-21 | 2025-01-17 | 0.820 | 7,260 | +0 | 0.00% | 5,953 |
| 2025-01-20 | 2025-01-16 | 0.810 | 7,260 | +0 | 0.00% | 5,881 |
| 2025-01-17 | 2025-01-15 | 0.810 | 7,260 | +0 | 0.00% | 5,881 |
| 2025-01-16 | 2025-01-14 | 0.810 | 7,260 | +0 | 0.00% | 5,881 |
| 2025-01-15 | 2025-01-13 | 0.810 | 7,260 | +0 | 0.00% | 5,881 |
| 2025-01-14 | 2025-01-10 | 0.820 | 7,260 | +0 | 0.00% | 5,953 |
| 2025-01-13 | 2025-01-09 | 0.830 | 7,260 | +0 | 0.00% | 6,026 |
| 2025-01-10 | 2025-01-08 | 0.830 | 7,260 | +0 | 0.00% | 6,026 |
| 2025-01-09 | 2025-01-07 | 0.830 | 7,260 | +0 | 0.00% | 6,026 |
| 2025-01-08 | 2025-01-06 | 0.850 | 7,260 | +0 | 0.00% | 6,171 |
| 2025-01-07 | 2025-01-03 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-01-06 | 2025-01-02 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2025-01-03 | 2024-12-31 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2025-01-02 | 2024-12-27 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2024-12-30 | 2024-12-24 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2024-12-27 | 2024-12-20 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2024-12-23 | 2024-12-19 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2024-12-20 | 2024-12-18 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2024-12-19 | 2024-12-17 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2024-12-18 | 2024-12-16 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2024-12-17 | 2024-12-13 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2024-12-16 | 2024-12-12 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2024-12-13 | 2024-12-11 | 0.860 | 7,260 | +0 | 0.00% | 6,244 |
| 2024-12-12 | 2024-12-10 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2024-12-11 | 2024-12-09 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2024-12-10 | 2024-12-06 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2024-12-09 | 2024-12-05 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2024-12-06 | 2024-12-04 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2024-12-05 | 2024-12-03 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2024-12-04 | 2024-12-02 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2024-12-03 | 2024-11-29 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2024-12-02 | 2024-11-28 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2024-11-29 | 2024-11-27 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2024-11-28 | 2024-11-26 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2024-11-27 | 2024-11-25 | 0.890 | 7,260 | +0 | 0.00% | 6,461 |
| 2024-11-26 | 2024-11-22 | 0.880 | 7,260 | +0 | 0.00% | 6,389 |
| 2024-11-25 | 2024-11-21 | 0.930 | 7,260 | +0 | 0.00% | 6,752 |
| 2024-11-22 | 2024-11-20 | 0.930 | 7,260 | +0 | 0.00% | 6,752 |
| 2024-11-21 | 2024-11-19 | 0.930 | 7,260 | +0 | 0.00% | 6,752 |
| 2024-11-20 | 2024-11-18 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2024-11-19 | 2024-11-15 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2024-11-18 | 2024-11-14 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2024-11-15 | 2024-11-13 | 0.900 | 7,260 | +0 | 0.00% | 6,534 |
| 2024-11-14 | 2024-11-12 | 0.910 | 7,260 | +0 | 0.00% | 6,607 |
| 2024-11-13 | 2024-11-11 | 0.990 | 7,260 | +0 | 0.00% | 7,187 |
| 2024-11-12 | 2024-11-08 | 1.020 | 7,260 | +0 | 0.00% | 7,405 |
| 2024-11-11 | 2024-11-07 | 1.020 | 7,260 | +0 | 0.00% | 7,405 |
| 2024-11-08 | 2024-11-06 | 1.030 | 7,260 | +0 | 0.00% | 7,478 |
| 2024-11-07 | 2024-11-05 | 1.050 | 7,260 | +0 | 0.00% | 7,623 |
| 2024-11-06 | 2024-11-04 | 1.030 | 7,260 | +0 | 0.00% | 7,478 |
| 2024-11-05 | 2024-11-01 | 1.010 | 7,260 | +0 | 0.00% | 7,333 |
| 2024-11-04 | 2024-10-31 | 1.000 | 7,260 | +0 | 0.00% | 7,260 |
| 2024-11-01 | 2024-10-30 | 1.080 | 7,260 | +0 | 0.00% | 7,841 |
| 2024-10-31 | 2024-10-29 | 1.090 | 7,260 | +0 | 0.00% | 7,913 |
| 2024-10-30 | 2024-10-28 | 1.090 | 7,260 | +0 | 0.00% | 7,913 |
| 2024-10-29 | 2024-10-25 | 1.080 | 7,260 | +0 | 0.00% | 7,841 |
| 2024-10-28 | 2024-10-24 | 1.180 | 7,260 | +0 | 0.00% | 8,567 |
| 2024-10-25 | 2024-10-23 | 1.180 | 7,260 | +0 | 0.00% | 8,567 |
| 2024-10-24 | 2024-10-22 | 1.190 | 7,260 | +0 | 0.00% | 8,639 |
| 2024-10-23 | 2024-10-21 | 1.190 | 7,260 | +0 | 0.00% | 8,639 |
| 2024-10-22 | 2024-10-18 | 1.180 | 7,260 | +0 | 0.00% | 8,567 |
| 2024-10-21 | 2024-10-17 | 1.140 | 7,260 | +0 | 0.00% | 8,276 |
| 2024-10-18 | 2024-10-16 | 1.150 | 7,260 | +0 | 0.00% | 8,349 |
| 2024-10-17 | 2024-10-15 | 1.170 | 7,260 | +0 | 0.00% | 8,494 |
| 2024-10-16 | 2024-10-14 | 1.170 | 7,260 | +0 | 0.00% | 8,494 |
| 2024-10-15 | 2024-10-10 | 1.210 | 7,260 | +0 | 0.00% | 8,785 |
| 2024-10-14 | 2024-10-09 | 1.200 | 7,260 | +0 | 0.00% | 8,712 |
| 2024-10-10 | 2024-10-08 | 1.210 | 7,260 | +0 | 0.00% | 8,785 |
| 2024-10-09 | 2024-10-07 | 1.260 | 7,260 | +0 | 0.00% | 9,148 |
| 2024-10-08 | 2024-10-04 | 1.220 | 7,260 | +0 | 0.00% | 8,857 |
| 2024-10-07 | 2024-10-03 | 1.210 | 7,260 | +0 | 0.00% | 8,785 |
| 2024-10-04 | 2024-10-02 | 1.240 | 7,260 | +0 | 0.00% | 9,002 |
| 2024-10-03 | 2024-09-30 | 1.140 | 7,260 | -8,800 | 0.00% | 8,276 |
| 2024-07-31 | 2024-07-29 | 1.190 | 16,060 | -5,280 | 0.00% | 19,111 |
| 2023-08-28 | 2023-08-24 | 1.610 | 21,340 | +133 | 0.00% | 34,359 |
| 2022-08-29 | 2022-08-25 | 2.738 | 21,207 | +398 | 0.00% | 58,066 |
| 2021-11-30 | 2021-11-26 | 3.097 | 20,809 | +209 | 0.00% | 64,454 |
| 2021-08-30 | 2021-08-26 | 3.295 | 20,600 | +330 | 0.00% | 67,882 |
| 2021-04-12 | 2021-04-08 | 3.411 | 20,270 | -10,030 | 0.00% | 69,142 |
| 2021-03-15 | 2021-03-11 | 3.464 | 30,300 | -51,824 | 0.00% | 104,950 |
| 2020-12-01 | 2020-11-27 | 3.907 | 82,124 | +900 | 0.01% | 320,823 |
| 2020-08-24 | 2020-08-20 | 3.494 | 81,224 | +1,793 | 0.01% | 283,802 |
| 2019-12-02 | 2019-11-28 | 3.570 | 79,431 | +1,211 | 0.01% | 283,590 |
| 2019-08-26 | 2019-08-22 | 3.913 | 78,220 | +1,330 | 0.01% | 306,084 |
| 2018-12-04 | 2018-11-30 | 4.262 | 76,890 | +809 | 0.01% | 327,672 |
| 2018-09-17 | 2018-09-13 | 4.432 | 76,081 | +6,916 | 0.01% | 337,194 |
| 2018-08-27 | 2018-08-23 | 5.951 | 69,165 | +7,221 | 0.01% | 411,604 |
| 2017-12-01 | 2017-11-29 | 6.091 | 61,944 | +392 | 0.01% | 377,308 |
| 2017-09-07 | 2017-09-05 | 6.885 | 61,552 | +820 | 0.01% | 423,800 |
| 2016-12-28 | 2016-12-22 | 4.569 | 60,732 | -15,453 | 0.01% | 277,460 |
| 2016-12-23 | 2016-12-21 | 4.504 | 76,185 | +15,453 | 0.01% | 343,128 |
| 2016-09-07 | 2016-09-05 | 4.659 | 60,732 | -61,813 | 0.01% | 282,962 |
| 2016-09-02 | 2016-08-31 | 4.517 | 122,545 | +30,907 | 0.01% | 553,514 |
| 2016-08-29 | 2016-08-25 | 4.530 | 91,638 | +30,906 | 0.01% | 415,099 |
| 2015-10-26 | 2015-10-22 | 5.722 | 60,732 | +5,370 | 0.01% | 347,480 |
| 2015-08-28 | 2015-08-26 | 5.209 | 55,362 | +1,041 | 0.01% | 288,385 |
| 2014-12-04 | 2014-12-02 | 5.803 | 54,321 | +823 | 0.01% | 315,249 |
| 2014-08-29 | 2014-08-27 | 5.604 | 53,498 | +1,745 | 0.01% | 299,813 |
| 2014-07-31 | 2014-07-29 | 5.498 | 51,753 | -26,338 | 0.01% | 284,531 |
| 2013-10-31 | 2013-10-29 | 5.771 | 78,091 | -13,168 | 0.01% | 450,683 |
| 2013-10-30 | 2013-10-28 | 5.756 | 91,259 | +13,168 | 0.01% | 525,292 |
| 2013-08-30 | 2013-08-28 | 5.787 | 78,091 | +1,028 | 0.01% | 451,884 |
| 2013-08-29 | 2013-08-27 | 5.879 | 77,063 | +25,991 | 0.01% | 453,052 |
| 2012-12-04 | 2012-11-30 | 6.125 | 51,072 | +382 | 0.01% | 312,809 |
| 2012-07-30 | 2012-07-26 | 4.529 | 50,690 | +1,403 | 0.01% | 229,579 |
| 2011-09-12 | 2011-09-08 | 6.081 | 49,287 | +1,465 | 0.01% | 299,732 |
| 2011-06-02 | 2011-05-31 | 7.922 | 47,822 | -4,867 | 0.01% | 378,855 |
| 2011-03-30 | 2011-03-28 | 7.232 | 52,689 | +4,867 | 0.01% | 381,041 |
| 2010-12-08 | 2010-12-06 | 6.872 | 47,822 | +813 | 0.01% | 328,632 |
| 2010-08-06 | 2010-08-04 | 5.811 | 47,009 | +1,694 | 0.01% | 273,153 |
| 2010-07-12 | 2010-07-08 | 5.256 | 45,315 | -23,061 | 0.01% | 238,158 |
| 2010-07-02 | 2010-06-29 | 5.082 | 68,376 | -23,061 | 0.01% | 347,497 |
| 2010-06-30 | 2010-06-28 | 5.065 | 91,437 | -18,449 | 0.01% | 463,111 |
| 2010-05-13 | 2010-05-11 | 4.562 | 109,886 | +18,449 | 0.01% | 501,277 |
| 2010-05-04 | 2010-04-30 | 5.238 | 91,437 | +23,061 | 0.01% | 478,971 |
| 2010-04-30 | 2010-04-28 | 5.377 | 68,376 | -23,061 | 0.01% | 367,659 |
| 2010-04-29 | 2010-04-27 | 5.394 | 91,437 | -23,061 | 0.01% | 493,245 |
| 2010-03-15 | 2010-03-11 | 5.464 | 114,498 | -17,988 | 0.01% | 625,588 |
| 2010-03-10 | 2010-03-08 | 5.620 | 132,486 | -24,445 | 0.02% | 744,552 |
| 2010-03-04 | 2010-03-02 | 5.412 | 156,931 | -17,987 | 0.02% | 849,265 |
| 2010-02-02 | 2010-01-29 | 5.047 | 174,918 | +23,061 | 0.02% | 882,892 |
| 2010-01-13 | 2010-01-11 | 5.689 | 151,857 | +37,359 | 0.02% | 863,950 |
| 2010-01-07 | 2010-01-05 | 5.707 | 114,498 | +23,061 | 0.01% | 653,392 |
| 2009-12-18 | 2009-12-16 | 6.040 | 91,437 | +1,628 | 0.01% | 552,243 |
| 2009-12-04 | 2009-12-02 | 6.004 | 89,809 | +15,855 | 0.01% | 539,238 |
| 2009-11-06 | 2009-11-04 | 5.810 | 73,954 | +11,325 | 0.01% | 429,674 |
| 2009-10-27 | 2009-10-22 | 6.075 | 62,629 | -72,481 | 0.01% | 380,466 |
| 2009-10-23 | 2009-10-21 | 6.269 | 135,110 | +72,481 | 0.02% | 847,028 |
| 2009-09-17 | 2009-09-15 | 6.057 | 62,629 | -27,180 | 0.01% | 379,360 |
| 2009-09-14 | 2009-09-10 | 5.439 | 89,809 | +27,180 | 0.01% | 488,486 |
| 2009-08-10 | 2009-08-06 | 5.987 | 62,629 | -9,060 | 0.01% | 374,936 |
| 2009-07-22 | 2009-07-20 | 5.722 | 71,689 | +9,060 | 0.01% | 410,185 |
| 2009-06-11 | 2009-06-09 | 6.199 | 62,629 | +11,326 | 0.01% | 388,208 |
| 2009-05-26 | 2009-05-22 | 5.333 | 51,303 | -11,326 | 0.01% | 273,610 |
| 2009-03-27 | 2009-03-25 | 3.179 | 62,629 | -22,650 | 0.01% | 199,081 |
| 2009-03-26 | 2009-03-24 | 3.108 | 85,279 | +22,650 | 0.01% | 265,055 |
| 2009-01-09 | 2009-01-07 | 3.461 | 62,629 | -32,616 | 0.01% | 216,777 |
| 2009-01-08 | 2009-01-06 | 3.391 | 95,245 | -45,301 | 0.01% | 322,943 |
| 2009-01-07 | 2009-01-05 | 3.161 | 140,546 | +72,481 | 0.02% | 444,277 |
| 2008-12-15 | 2008-12-11 | 3.090 | 68,065 | +5,436 | 0.01% | 210,351 |
| 2008-12-12 | 2008-12-10 | 3.055 | 62,629 | -201,589 | 0.01% | 191,339 |
| 2008-12-11 | 2008-12-09 | 2.790 | 264,218 | +147,228 | 0.03% | 737,227 |
| 2008-12-10 | 2008-12-08 | 2.702 | 116,990 | +15,402 | 0.02% | 316,098 |
| 2008-12-04 | 2008-12-02 | 2.490 | 101,588 | -22,650 | 0.01% | 252,955 |
| 2008-12-03 | 2008-12-01 | 2.667 | 124,238 | -72,482 | 0.02% | 331,294 |
| 2008-12-02 | 2008-11-28 | 2.455 | 196,720 | +15,856 | 0.03% | 482,887 |
| 2008-12-01 | 2008-11-27 | 2.437 | 180,864 | +56,626 | 0.02% | 440,771 |
| 2008-10-28 | 2008-10-24 | 3.514 | 124,238 | +38,959 | 0.02% | 436,606 |
| 2008-10-13 | 2008-10-09 | 4.433 | 85,279 | -18,724 | 0.01% | 378,005 |
| 2008-10-10 | 2008-10-08 | 4.362 | 104,003 | +18,724 | 0.01% | 453,654 |
| 2008-07-30 | 2008-07-28 | 6.716 | 85,279 | +2,085 | 0.01% | 572,732 |
| 2008-07-28 | 2008-07-24 | 6.698 | 83,194 | -19,886 | 0.01% | 557,223 |
| 2008-07-25 | 2008-07-23 | 6.716 | 103,080 | +8,838 | 0.01% | 692,283 |
| 2008-07-10 | 2008-07-08 | 6.499 | 94,242 | -11,048 | 0.01% | 612,455 |
| 2008-07-04 | 2008-07-02 | 6.861 | 105,290 | +11,048 | 0.01% | 722,373 |
| 2008-05-30 | 2008-05-28 | 8.961 | 94,242 | +17,677 | 0.01% | 844,471 |
| 2008-05-19 | 2008-05-15 | 8.943 | 76,565 | +22,097 | 0.01% | 684,688 |
| 2008-05-13 | 2008-05-08 | 9.214 | 54,468 | +11,048 | 0.01% | 501,874 |
| 2008-03-28 | 2008-03-26 | 9.739 | 43,420 | -13,258 | 0.01% | 422,870 |
| 2008-03-25 | 2008-03-19 | 8.870 | 56,678 | +13,258 | 0.01% | 502,743 |
| 2008-02-27 | 2008-02-25 | 10.409 | 43,420 | -55,241 | 0.01% | 451,953 |
| 2008-01-11 | 2008-01-09 | 14.301 | 98,661 | -1,326 | 0.01% | 1,410,938 |
| 2008-01-10 | 2008-01-08 | 14.228 | 99,987 | -20,771 | 0.01% | 1,422,661 |
| 2008-01-02 | 2007-12-27 | 13.631 | 120,758 | +7,955 | 0.02% | 1,646,062 |
| 2007-12-27 | 2007-12-20 | 12.708 | 112,803 | +14,142 | 0.02% | 1,433,484 |
| 2007-12-20 | 2007-12-18 | 12.562 | 98,661 | +847 | 0.01% | 1,239,405 |
| 2007-11-05 | 2007-11-01 | 14.699 | 97,814 | +2,190 | 0.01% | 1,437,726 |
| 2007-10-05 | 2007-10-03 | 10.755 | 95,624 | -2,190 | 0.01% | 1,028,398 |
| 2007-10-02 | 2007-09-27 | 11.065 | 97,814 | +4,381 | 0.01% | 1,082,313 |
| 2007-08-17 | 2007-08-15 | 9.867 | 93,433 | +3,700 | 0.01% | 921,927 |
| 2007-07-05 | 2007-07-03 | 11.369 | 89,733 | +2,104 | 0.01% | 1,020,193 |
| 2007-06-26 | 2007-06-22 | 10.552 | 87,629 | 0.01% | 924,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy