History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 52,886 | +0 | 0.00% | 59,232 |
| 2025-10-13 | 2025-10-09 | 1.050 | 52,886 | +0 | 0.00% | 55,530 |
| 2025-10-10 | 2025-10-08 | 1.050 | 52,886 | +0 | 0.00% | 55,530 |
| 2025-10-09 | 2025-10-06 | 1.050 | 52,886 | +0 | 0.00% | 55,530 |
| 2025-10-08 | 2025-10-03 | 1.040 | 52,886 | +0 | 0.00% | 55,001 |
| 2025-10-06 | 2025-10-02 | 1.020 | 52,886 | +0 | 0.00% | 53,944 |
| 2025-10-03 | 2025-09-30 | 1.070 | 52,886 | +0 | 0.00% | 56,588 |
| 2025-10-02 | 2025-09-29 | 0.980 | 52,886 | +0 | 0.00% | 51,828 |
| 2025-09-30 | 2025-09-26 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-09-29 | 2025-09-25 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-09-26 | 2025-09-24 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-09-25 | 2025-09-23 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-09-24 | 2025-09-22 | 0.980 | 52,886 | +0 | 0.00% | 51,828 |
| 2025-09-23 | 2025-09-19 | 0.980 | 52,886 | +0 | 0.00% | 51,828 |
| 2025-09-22 | 2025-09-18 | 0.960 | 52,886 | +0 | 0.00% | 50,771 |
| 2025-09-19 | 2025-09-17 | 1.000 | 52,886 | +0 | 0.00% | 52,886 |
| 2025-09-18 | 2025-09-16 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-09-17 | 2025-09-15 | 1.000 | 52,886 | +0 | 0.00% | 52,886 |
| 2025-09-16 | 2025-09-12 | 1.000 | 52,886 | +0 | 0.00% | 52,886 |
| 2025-09-15 | 2025-09-11 | 1.010 | 52,886 | +0 | 0.00% | 53,415 |
| 2025-09-12 | 2025-09-10 | 1.000 | 52,886 | +0 | 0.00% | 52,886 |
| 2025-09-11 | 2025-09-09 | 0.980 | 52,886 | +0 | 0.00% | 51,828 |
| 2025-09-10 | 2025-09-08 | 0.980 | 52,886 | +0 | 0.00% | 51,828 |
| 2025-09-09 | 2025-09-05 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-09-08 | 2025-09-04 | 0.940 | 52,886 | +0 | 0.00% | 49,713 |
| 2025-09-05 | 2025-09-03 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-09-04 | 2025-09-02 | 0.980 | 52,886 | +0 | 0.00% | 51,828 |
| 2025-09-03 | 2025-09-01 | 0.980 | 52,886 | +0 | 0.00% | 51,828 |
| 2025-09-02 | 2025-08-29 | 0.980 | 52,886 | +0 | 0.00% | 51,828 |
| 2025-09-01 | 2025-08-28 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-08-29 | 2025-08-27 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-08-28 | 2025-08-26 | 0.990 | 52,886 | +0 | 0.00% | 52,357 |
| 2025-08-27 | 2025-08-25 | 0.990 | 52,886 | +0 | 0.00% | 52,357 |
| 2025-08-26 | 2025-08-22 | 0.990 | 52,886 | +0 | 0.00% | 52,357 |
| 2025-08-25 | 2025-08-21 | 0.990 | 52,886 | +0 | 0.00% | 52,357 |
| 2025-08-22 | 2025-08-20 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-08-21 | 2025-08-19 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-08-20 | 2025-08-18 | 0.960 | 52,886 | +0 | 0.00% | 50,771 |
| 2025-08-19 | 2025-08-15 | 0.990 | 52,886 | +0 | 0.00% | 52,357 |
| 2025-08-18 | 2025-08-14 | 0.990 | 52,886 | +0 | 0.00% | 52,357 |
| 2025-08-15 | 2025-08-13 | 0.990 | 52,886 | +0 | 0.00% | 52,357 |
| 2025-08-14 | 2025-08-12 | 0.990 | 52,886 | +0 | 0.00% | 52,357 |
| 2025-08-13 | 2025-08-11 | 0.990 | 52,886 | +0 | 0.00% | 52,357 |
| 2025-08-12 | 2025-08-08 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-08-11 | 2025-08-07 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-08-08 | 2025-08-06 | 0.950 | 52,886 | +0 | 0.00% | 50,242 |
| 2025-08-07 | 2025-08-05 | 0.950 | 52,886 | +0 | 0.00% | 50,242 |
| 2025-08-06 | 2025-08-04 | 0.930 | 52,886 | +0 | 0.00% | 49,184 |
| 2025-08-05 | 2025-08-01 | 0.940 | 52,886 | +0 | 0.00% | 49,713 |
| 2025-08-04 | 2025-07-31 | 0.930 | 52,886 | +0 | 0.00% | 49,184 |
| 2025-08-01 | 2025-07-30 | 0.960 | 52,886 | +0 | 0.00% | 50,771 |
| 2025-07-31 | 2025-07-29 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-07-30 | 2025-07-28 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-07-29 | 2025-07-25 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-07-28 | 2025-07-24 | 0.970 | 52,886 | +0 | 0.00% | 51,299 |
| 2025-07-25 | 2025-07-23 | 0.950 | 52,886 | +0 | 0.00% | 50,242 |
| 2025-07-24 | 2025-07-22 | 0.930 | 52,886 | +0 | 0.00% | 49,184 |
| 2025-07-23 | 2025-07-21 | 0.930 | 52,886 | +0 | 0.00% | 49,184 |
| 2025-07-22 | 2025-07-18 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-07-21 | 2025-07-17 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-07-18 | 2025-07-16 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-07-17 | 2025-07-15 | 0.920 | 52,886 | +0 | 0.00% | 48,655 |
| 2025-07-16 | 2025-07-14 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-07-15 | 2025-07-11 | 0.920 | 52,886 | +0 | 0.00% | 48,655 |
| 2025-07-14 | 2025-07-10 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-07-11 | 2025-07-09 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-07-10 | 2025-07-08 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-07-09 | 2025-07-07 | 0.920 | 52,886 | +0 | 0.00% | 48,655 |
| 2025-07-08 | 2025-07-04 | 0.920 | 52,886 | +0 | 0.00% | 48,655 |
| 2025-07-07 | 2025-07-03 | 0.920 | 52,886 | +0 | 0.00% | 48,655 |
| 2025-07-04 | 2025-07-02 | 0.930 | 52,886 | +0 | 0.00% | 49,184 |
| 2025-07-03 | 2025-06-30 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-07-02 | 2025-06-27 | 0.920 | 52,886 | +0 | 0.00% | 48,655 |
| 2025-06-30 | 2025-06-26 | 0.940 | 52,886 | +0 | 0.00% | 49,713 |
| 2025-06-27 | 2025-06-25 | 0.930 | 52,886 | +0 | 0.00% | 49,184 |
| 2025-06-26 | 2025-06-24 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-06-25 | 2025-06-23 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-06-24 | 2025-06-20 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-06-23 | 2025-06-19 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2025-06-20 | 2025-06-18 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-06-19 | 2025-06-17 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-06-18 | 2025-06-16 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-06-17 | 2025-06-13 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2025-06-16 | 2025-06-12 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2025-06-13 | 2025-06-11 | 0.920 | 52,886 | +0 | 0.00% | 48,655 |
| 2025-06-12 | 2025-06-10 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-06-11 | 2025-06-09 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-06-10 | 2025-06-06 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-06-09 | 2025-06-05 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-06-06 | 2025-06-04 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-06-05 | 2025-06-03 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-06-04 | 2025-06-02 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-06-03 | 2025-05-30 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-06-02 | 2025-05-29 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-05-30 | 2025-05-28 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-05-29 | 2025-05-27 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-05-28 | 2025-05-26 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2025-05-27 | 2025-05-23 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-05-26 | 2025-05-22 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-05-23 | 2025-05-21 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-05-22 | 2025-05-20 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-05-21 | 2025-05-19 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-05-20 | 2025-05-16 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-05-19 | 2025-05-15 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2025-05-16 | 2025-05-14 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2025-05-15 | 2025-05-13 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-05-14 | 2025-05-12 | 0.920 | 52,886 | +0 | 0.00% | 48,655 |
| 2025-05-13 | 2025-05-09 | 0.870 | 52,886 | +0 | 0.00% | 46,011 |
| 2025-05-12 | 2025-05-08 | 0.870 | 52,886 | +0 | 0.00% | 46,011 |
| 2025-05-09 | 2025-05-07 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-05-08 | 2025-05-06 | 0.870 | 52,886 | +0 | 0.00% | 46,011 |
| 2025-05-07 | 2025-05-02 | 0.870 | 52,886 | +0 | 0.00% | 46,011 |
| 2025-05-06 | 2025-04-30 | 0.870 | 52,886 | +0 | 0.00% | 46,011 |
| 2025-05-02 | 2025-04-29 | 0.850 | 52,886 | +0 | 0.00% | 44,953 |
| 2025-04-30 | 2025-04-28 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-04-29 | 2025-04-25 | 0.870 | 52,886 | +0 | 0.00% | 46,011 |
| 2025-04-28 | 2025-04-24 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-04-25 | 2025-04-23 | 0.850 | 52,886 | +0 | 0.00% | 44,953 |
| 2025-04-24 | 2025-04-22 | 0.840 | 52,886 | +0 | 0.00% | 44,424 |
| 2025-04-23 | 2025-04-17 | 0.850 | 52,886 | +0 | 0.00% | 44,953 |
| 2025-04-22 | 2025-04-16 | 0.840 | 52,886 | +0 | 0.00% | 44,424 |
| 2025-04-17 | 2025-04-15 | 0.850 | 52,886 | +0 | 0.00% | 44,953 |
| 2025-04-16 | 2025-04-14 | 0.840 | 52,886 | +0 | 0.00% | 44,424 |
| 2025-04-15 | 2025-04-11 | 0.830 | 52,886 | +0 | 0.00% | 43,895 |
| 2025-04-14 | 2025-04-10 | 0.820 | 52,886 | +0 | 0.00% | 43,367 |
| 2025-04-11 | 2025-04-09 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-04-10 | 2025-04-08 | 0.810 | 52,886 | +0 | 0.00% | 42,838 |
| 2025-04-09 | 2025-04-07 | 0.820 | 52,886 | +0 | 0.00% | 43,367 |
| 2025-04-08 | 2025-04-03 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-04-07 | 2025-04-02 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-04-03 | 2025-04-01 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-04-02 | 2025-03-31 | 0.850 | 52,886 | +0 | 0.00% | 44,953 |
| 2025-04-01 | 2025-03-28 | 0.870 | 52,886 | +0 | 0.00% | 46,011 |
| 2025-03-31 | 2025-03-27 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2025-03-28 | 2025-03-26 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2025-03-27 | 2025-03-25 | 0.840 | 52,886 | +0 | 0.00% | 44,424 |
| 2025-03-26 | 2025-03-24 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-03-25 | 2025-03-21 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-03-24 | 2025-03-20 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-03-21 | 2025-03-19 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-03-20 | 2025-03-18 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-03-19 | 2025-03-17 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2025-03-18 | 2025-03-14 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-03-17 | 2025-03-13 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-03-14 | 2025-03-12 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2025-03-13 | 2025-03-11 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2025-03-12 | 2025-03-10 | 0.920 | 52,886 | +0 | 0.00% | 48,655 |
| 2025-03-11 | 2025-03-07 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2025-03-10 | 2025-03-06 | 0.930 | 52,886 | +0 | 0.00% | 49,184 |
| 2025-03-07 | 2025-03-05 | 0.920 | 52,886 | +0 | 0.00% | 48,655 |
| 2025-03-06 | 2025-03-04 | 0.870 | 52,886 | +0 | 0.00% | 46,011 |
| 2025-03-05 | 2025-03-03 | 0.870 | 52,886 | +0 | 0.00% | 46,011 |
| 2025-03-04 | 2025-02-28 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-03-03 | 2025-02-27 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2025-02-28 | 2025-02-26 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-02-27 | 2025-02-25 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-02-26 | 2025-02-24 | 0.870 | 52,886 | +0 | 0.00% | 46,011 |
| 2025-02-25 | 2025-02-21 | 0.870 | 52,886 | +0 | 0.00% | 46,011 |
| 2025-02-24 | 2025-02-20 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-02-21 | 2025-02-19 | 0.840 | 52,886 | +0 | 0.00% | 44,424 |
| 2025-02-20 | 2025-02-18 | 0.850 | 52,886 | +0 | 0.00% | 44,953 |
| 2025-02-19 | 2025-02-17 | 0.850 | 52,886 | +0 | 0.00% | 44,953 |
| 2025-02-18 | 2025-02-14 | 0.850 | 52,886 | +0 | 0.00% | 44,953 |
| 2025-02-17 | 2025-02-13 | 0.840 | 52,886 | +0 | 0.00% | 44,424 |
| 2025-02-14 | 2025-02-12 | 0.840 | 52,886 | +0 | 0.00% | 44,424 |
| 2025-02-13 | 2025-02-11 | 0.840 | 52,886 | +0 | 0.00% | 44,424 |
| 2025-02-12 | 2025-02-10 | 0.840 | 52,886 | +0 | 0.00% | 44,424 |
| 2025-02-11 | 2025-02-07 | 0.830 | 52,886 | +0 | 0.00% | 43,895 |
| 2025-02-10 | 2025-02-06 | 0.830 | 52,886 | +0 | 0.00% | 43,895 |
| 2025-02-07 | 2025-02-05 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-02-06 | 2025-02-04 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-02-05 | 2025-02-03 | 0.850 | 52,886 | +0 | 0.00% | 44,953 |
| 2025-02-04 | 2025-01-28 | 0.830 | 52,886 | +0 | 0.00% | 43,895 |
| 2025-02-03 | 2025-01-24 | 0.830 | 52,886 | +0 | 0.00% | 43,895 |
| 2025-01-27 | 2025-01-23 | 0.820 | 52,886 | +0 | 0.00% | 43,367 |
| 2025-01-24 | 2025-01-22 | 0.830 | 52,886 | +0 | 0.00% | 43,895 |
| 2025-01-23 | 2025-01-21 | 0.850 | 52,886 | +0 | 0.00% | 44,953 |
| 2025-01-22 | 2025-01-20 | 0.840 | 52,886 | +0 | 0.00% | 44,424 |
| 2025-01-21 | 2025-01-17 | 0.820 | 52,886 | +0 | 0.00% | 43,367 |
| 2025-01-20 | 2025-01-16 | 0.810 | 52,886 | +0 | 0.00% | 42,838 |
| 2025-01-17 | 2025-01-15 | 0.810 | 52,886 | +0 | 0.00% | 42,838 |
| 2025-01-16 | 2025-01-14 | 0.810 | 52,886 | +0 | 0.00% | 42,838 |
| 2025-01-15 | 2025-01-13 | 0.810 | 52,886 | +0 | 0.00% | 42,838 |
| 2025-01-14 | 2025-01-10 | 0.820 | 52,886 | +0 | 0.00% | 43,367 |
| 2025-01-13 | 2025-01-09 | 0.830 | 52,886 | +0 | 0.00% | 43,895 |
| 2025-01-10 | 2025-01-08 | 0.830 | 52,886 | +0 | 0.00% | 43,895 |
| 2025-01-09 | 2025-01-07 | 0.830 | 52,886 | +0 | 0.00% | 43,895 |
| 2025-01-08 | 2025-01-06 | 0.850 | 52,886 | +0 | 0.00% | 44,953 |
| 2025-01-07 | 2025-01-03 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-01-06 | 2025-01-02 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2025-01-03 | 2024-12-31 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2025-01-02 | 2024-12-27 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2024-12-30 | 2024-12-24 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2024-12-27 | 2024-12-20 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2024-12-23 | 2024-12-19 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2024-12-20 | 2024-12-18 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2024-12-19 | 2024-12-17 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2024-12-18 | 2024-12-16 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2024-12-17 | 2024-12-13 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2024-12-16 | 2024-12-12 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2024-12-13 | 2024-12-11 | 0.860 | 52,886 | +0 | 0.00% | 45,482 |
| 2024-12-12 | 2024-12-10 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2024-12-11 | 2024-12-09 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2024-12-10 | 2024-12-06 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2024-12-09 | 2024-12-05 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2024-12-06 | 2024-12-04 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2024-12-05 | 2024-12-03 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2024-12-04 | 2024-12-02 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2024-12-03 | 2024-11-29 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2024-12-02 | 2024-11-28 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2024-11-29 | 2024-11-27 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2024-11-28 | 2024-11-26 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2024-11-27 | 2024-11-25 | 0.890 | 52,886 | +0 | 0.00% | 47,069 |
| 2024-11-26 | 2024-11-22 | 0.880 | 52,886 | +0 | 0.00% | 46,540 |
| 2024-11-25 | 2024-11-21 | 0.930 | 52,886 | +0 | 0.00% | 49,184 |
| 2024-11-22 | 2024-11-20 | 0.930 | 52,886 | +0 | 0.00% | 49,184 |
| 2024-11-21 | 2024-11-19 | 0.930 | 52,886 | +0 | 0.00% | 49,184 |
| 2024-11-20 | 2024-11-18 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2024-11-19 | 2024-11-15 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2024-11-18 | 2024-11-14 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2024-11-15 | 2024-11-13 | 0.900 | 52,886 | +0 | 0.00% | 47,597 |
| 2024-11-14 | 2024-11-12 | 0.910 | 52,886 | +0 | 0.00% | 48,126 |
| 2024-11-13 | 2024-11-11 | 0.990 | 52,886 | +0 | 0.00% | 52,357 |
| 2024-11-12 | 2024-11-08 | 1.020 | 52,886 | +0 | 0.00% | 53,944 |
| 2024-11-11 | 2024-11-07 | 1.020 | 52,886 | +0 | 0.00% | 53,944 |
| 2024-11-08 | 2024-11-06 | 1.030 | 52,886 | +0 | 0.00% | 54,473 |
| 2024-11-07 | 2024-11-05 | 1.050 | 52,886 | +0 | 0.00% | 55,530 |
| 2024-11-06 | 2024-11-04 | 1.030 | 52,886 | +0 | 0.00% | 54,473 |
| 2024-11-05 | 2024-11-01 | 1.010 | 52,886 | +0 | 0.00% | 53,415 |
| 2024-11-04 | 2024-10-31 | 1.000 | 52,886 | +0 | 0.00% | 52,886 |
| 2024-11-01 | 2024-10-30 | 1.080 | 52,886 | +0 | 0.00% | 57,117 |
| 2024-10-31 | 2024-10-29 | 1.090 | 52,886 | +0 | 0.00% | 57,646 |
| 2024-10-30 | 2024-10-28 | 1.090 | 52,886 | +0 | 0.00% | 57,646 |
| 2024-10-29 | 2024-10-25 | 1.080 | 52,886 | +0 | 0.00% | 57,117 |
| 2024-10-28 | 2024-10-24 | 1.180 | 52,886 | +0 | 0.00% | 62,405 |
| 2024-10-25 | 2024-10-23 | 1.180 | 52,886 | +0 | 0.00% | 62,405 |
| 2024-10-24 | 2024-10-22 | 1.190 | 52,886 | +0 | 0.00% | 62,934 |
| 2024-10-23 | 2024-10-21 | 1.190 | 52,886 | +0 | 0.00% | 62,934 |
| 2024-10-22 | 2024-10-18 | 1.180 | 52,886 | +0 | 0.00% | 62,405 |
| 2024-10-21 | 2024-10-17 | 1.140 | 52,886 | +0 | 0.00% | 60,290 |
| 2024-10-18 | 2024-10-16 | 1.150 | 52,886 | +0 | 0.00% | 60,819 |
| 2024-10-17 | 2024-10-15 | 1.170 | 52,886 | +0 | 0.00% | 61,877 |
| 2024-10-16 | 2024-10-14 | 1.170 | 52,886 | +0 | 0.00% | 61,877 |
| 2024-10-15 | 2024-10-10 | 1.210 | 52,886 | +0 | 0.00% | 63,992 |
| 2024-10-14 | 2024-10-09 | 1.200 | 52,886 | +0 | 0.00% | 63,463 |
| 2024-10-10 | 2024-10-08 | 1.210 | 52,886 | +0 | 0.00% | 63,992 |
| 2024-10-09 | 2024-10-07 | 1.260 | 52,886 | +0 | 0.00% | 66,636 |
| 2024-10-08 | 2024-10-04 | 1.220 | 52,886 | +0 | 0.00% | 64,521 |
| 2024-10-07 | 2024-10-03 | 1.210 | 52,886 | +0 | 0.00% | 63,992 |
| 2024-10-04 | 2024-10-02 | 1.240 | 52,886 | +16,000 | 0.00% | 65,579 |
| 2023-08-28 | 2023-08-24 | 1.610 | 36,886 | +231 | 0.00% | 59,389 |
| 2022-08-29 | 2022-08-25 | 2.738 | 36,655 | +686 | 0.00% | 100,364 |
| 2021-11-30 | 2021-11-26 | 3.097 | 35,969 | +362 | 0.00% | 111,411 |
| 2021-08-30 | 2021-08-26 | 3.295 | 35,607 | +571 | 0.00% | 117,334 |
| 2020-12-01 | 2020-11-27 | 3.907 | 35,036 | +384 | 0.00% | 136,870 |
| 2020-08-24 | 2020-08-20 | 3.494 | 34,652 | +765 | 0.00% | 121,077 |
| 2019-12-02 | 2019-11-28 | 3.570 | 33,887 | +516 | 0.00% | 120,986 |
| 2019-08-26 | 2019-08-22 | 3.913 | 33,371 | +568 | 0.00% | 130,584 |
| 2018-12-04 | 2018-11-30 | 4.262 | 32,803 | +345 | 0.00% | 139,792 |
| 2018-11-12 | 2018-11-08 | 4.375 | 32,458 | -1,549 | 0.00% | 142,011 |
| 2018-10-08 | 2018-10-04 | 4.534 | 34,007 | -10,559 | 0.00% | 154,198 |
| 2018-10-05 | 2018-10-03 | 4.614 | 44,566 | -3,520 | 0.00% | 205,621 |
| 2018-10-04 | 2018-10-02 | 4.637 | 48,086 | +14,079 | 0.00% | 222,955 |
| 2018-09-17 | 2018-09-13 | 4.432 | 34,007 | +3,091 | 0.00% | 150,720 |
| 2018-08-27 | 2018-08-23 | 5.951 | 30,916 | +3,228 | 0.00% | 183,983 |
| 2017-12-01 | 2017-11-29 | 6.091 | 27,688 | +175 | 0.00% | 168,651 |
| 2017-09-07 | 2017-09-05 | 6.885 | 27,513 | -5,814 | 0.00% | 189,434 |
| 2015-10-26 | 2015-10-22 | 5.722 | 33,327 | +2,946 | 0.00% | 190,682 |
| 2015-08-28 | 2015-08-26 | 5.209 | 30,381 | +572 | 0.00% | 158,257 |
| 2015-05-08 | 2015-05-06 | 6.642 | 29,809 | +5,529 | 0.00% | 197,978 |
| 2014-12-04 | 2014-12-02 | 5.803 | 24,280 | +367 | 0.00% | 140,907 |
| 2014-08-29 | 2014-08-27 | 5.604 | 23,913 | +780 | 0.00% | 134,013 |
| 2013-08-30 | 2013-08-28 | 5.787 | 23,133 | +305 | 0.00% | 133,862 |
| 2012-12-04 | 2012-11-30 | 6.125 | 22,828 | +170 | 0.00% | 139,819 |
| 2012-10-10 | 2012-10-08 | 5.830 | 22,658 | -16,509 | 0.00% | 132,102 |
| 2012-07-30 | 2012-07-26 | 4.529 | 39,167 | +1,084 | 0.00% | 177,390 |
| 2012-02-14 | 2012-02-10 | 4.577 | 38,083 | +16,053 | 0.00% | 174,303 |
| 2011-09-12 | 2011-09-08 | 6.081 | 22,030 | +654 | 0.00% | 133,972 |
| 2011-01-14 | 2011-01-12 | 8.382 | 21,376 | -6,327 | 0.00% | 179,182 |
| 2011-01-10 | 2011-01-06 | 8.580 | 27,703 | +6,327 | 0.00% | 237,682 |
| 2011-01-07 | 2011-01-05 | 8.629 | 21,376 | -6,327 | 0.00% | 184,452 |
| 2011-01-06 | 2011-01-04 | 8.629 | 27,703 | +11,195 | 0.00% | 239,048 |
| 2010-12-08 | 2010-12-06 | 6.872 | 16,508 | +280 | 0.00% | 113,443 |
| 2010-08-06 | 2010-08-04 | 5.811 | 16,228 | +585 | 0.00% | 94,295 |
| 2009-12-18 | 2009-12-16 | 6.040 | 15,643 | +279 | 0.00% | 94,477 |
| 2009-09-22 | 2009-09-18 | 5.916 | 15,364 | -6,796 | 0.00% | 90,893 |
| 2009-09-21 | 2009-09-17 | 5.969 | 22,160 | -5,436 | 0.00% | 132,272 |
| 2009-09-18 | 2009-09-16 | 6.110 | 27,596 | +12,232 | 0.00% | 168,618 |
| 2008-07-30 | 2008-07-28 | 6.716 | 15,364 | +375 | 0.00% | 103,184 |
| 2008-07-16 | 2008-07-14 | 6.535 | 14,989 | -5,303 | 0.00% | 97,952 |
| 2008-07-15 | 2008-07-11 | 6.553 | 20,292 | +5,303 | 0.00% | 132,975 |
| 2008-06-12 | 2008-06-10 | 8.961 | 14,989 | -6,629 | 0.00% | 134,311 |
| 2008-06-10 | 2008-06-05 | 9.069 | 21,618 | +6,629 | 0.00% | 196,060 |
| 2007-12-20 | 2007-12-18 | 12.562 | 14,989 | +129 | 0.00% | 188,296 |
| 2007-12-05 | 2007-12-03 | 14.242 | 14,860 | -15,335 | 0.00% | 211,637 |
| 2007-12-04 | 2007-11-30 | 13.859 | 30,195 | +15,335 | 0.00% | 418,462 |
| 2007-11-14 | 2007-11-12 | 14.571 | 14,860 | -5,258 | 0.00% | 216,521 |
| 2007-11-09 | 2007-11-07 | 15.776 | 20,118 | +5,258 | 0.00% | 317,379 |
| 2007-10-23 | 2007-10-18 | 11.412 | 14,860 | -5,258 | 0.00% | 169,581 |
| 2007-10-17 | 2007-10-15 | 11.503 | 20,118 | -6,206 | 0.00% | 231,422 |
| 2007-08-17 | 2007-08-15 | 9.867 | 26,324 | +1,042 | 0.00% | 259,746 |
| 2007-07-26 | 2007-07-24 | 11.787 | 25,282 | -26,202 | 0.00% | 298,011 |
| 2007-07-25 | 2007-07-23 | 11.673 | 51,484 | +26,202 | 0.01% | 600,993 |
| 2007-07-13 | 2007-07-11 | 12.092 | 25,282 | -841 | 0.00% | 305,701 |
| 2007-06-26 | 2007-06-22 | 10.552 | 26,123 | 0.00% | 275,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy