History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.210 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.210 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.190 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.270 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.310 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.310 0 +0
2024-06-03 2024-05-30 1.310 0 +0
2024-05-31 2024-05-29 1.310 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.310 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.340 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.290 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.290 0 +0
2024-05-06 2024-05-02 1.280 0 +0
2024-05-03 2024-04-30 1.280 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.220 0 +0
2024-04-24 2024-04-22 1.220 0 +0
2024-04-23 2024-04-19 1.220 0 +0
2024-04-22 2024-04-18 1.210 0 +0
2024-04-19 2024-04-17 1.210 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.270 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.290 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.290 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.280 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.280 0 +0
2024-03-28 2024-03-26 1.290 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.270 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.270 0 +0
2024-03-21 2024-03-19 1.270 0 +0
2024-03-20 2024-03-18 1.270 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.270 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.280 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.260 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.210 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.230 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.230 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.410 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.410 0 +0
2024-01-10 2024-01-08 1.410 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.450 0 +0
2024-01-03 2023-12-29 1.480 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.480 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.530 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.530 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.570 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.500 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.660 0 +0
2023-11-24 2023-11-22 1.660 0 +0
2023-11-23 2023-11-21 1.660 0 +0
2023-11-22 2023-11-20 1.630 0 +0
2023-11-21 2023-11-17 1.630 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.610 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.610 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.590 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.610 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.570 0 +0
2023-10-17 2023-10-13 1.640 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.630 0 +0
2023-10-09 2023-10-05 1.630 0 +0
2023-10-06 2023-10-04 1.630 0 +0
2023-10-05 2023-10-03 1.640 0 +0
2023-10-04 2023-09-29 1.660 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.650 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.660 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.660 0 +0
2023-09-07 2023-09-05 1.650 0 +0
2023-09-06 2023-09-04 1.630 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.610 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.640 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.882 0 +0
2023-08-11 2023-08-09 1.872 0 +0
2023-08-10 2023-08-08 1.922 0 +0
2023-08-09 2023-08-07 1.912 0 +0
2023-08-08 2023-08-04 1.912 0 +0
2023-08-07 2023-08-03 1.912 0 +0
2023-08-04 2023-08-02 1.932 0 +0
2023-08-03 2023-08-01 1.912 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.952 0 +0
2023-07-31 2023-07-27 1.922 0 +0
2023-07-28 2023-07-26 1.912 0 +0
2023-07-27 2023-07-25 1.932 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.922 0 +0
2023-07-24 2023-07-20 1.942 0 +0
2023-07-21 2023-07-19 1.942 0 +0
2023-07-20 2023-07-18 1.952 0 +0
2023-07-19 2023-07-14 1.942 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.952 0 +0
2023-07-13 2023-07-11 1.942 0 +0
2023-07-12 2023-07-10 1.992 0 +0
2023-07-11 2023-07-07 2.043 0 +0
2023-07-10 2023-07-06 2.103 0 +0
2023-07-07 2023-07-05 2.103 0 +0
2023-07-06 2023-07-04 2.123 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.093 0 +0
2023-07-03 2023-06-29 2.093 0 +0
2023-06-30 2023-06-28 2.103 0 +0
2023-06-29 2023-06-27 2.103 0 +0
2023-06-28 2023-06-26 2.093 0 +0
2023-06-27 2023-06-23 2.093 0 +0
2023-06-26 2023-06-21 2.113 0 +0
2023-06-23 2023-06-20 2.123 0 +0
2023-06-21 2023-06-19 2.123 0 +0
2023-06-20 2023-06-16 2.133 0 +0
2023-06-19 2023-06-15 2.143 0 +0
2023-06-16 2023-06-14 2.174 0 +0
2023-06-15 2023-06-13 2.194 0 +0
2023-06-14 2023-06-12 2.254 0 +0
2023-06-13 2023-06-09 2.214 0 +0
2023-06-12 2023-06-08 2.194 0 +0
2023-06-09 2023-06-07 2.184 0 +0
2023-06-08 2023-06-06 2.174 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.224 0 +0
2023-06-05 2023-06-01 2.214 0 +0
2023-06-02 2023-05-31 2.214 0 +0
2023-06-01 2023-05-30 2.264 0 +0
2023-05-31 2023-05-29 2.274 0 +0
2023-05-30 2023-05-25 2.274 0 +0
2023-05-29 2023-05-24 2.304 0 +0
2023-05-25 2023-05-23 2.304 0 +0
2023-05-24 2023-05-22 2.385 0 +0
2023-05-23 2023-05-19 2.335 0 +0
2023-05-22 2023-05-18 2.355 0 +0
2023-05-19 2023-05-17 2.355 0 +0
2023-05-18 2023-05-16 2.355 0 +0
2023-05-17 2023-05-15 2.365 0 +0
2023-05-16 2023-05-12 2.365 0 +0
2023-05-15 2023-05-11 2.395 0 +0
2023-05-12 2023-05-10 2.395 0 +0
2023-05-11 2023-05-09 2.455 0 +0
2023-05-10 2023-05-08 2.415 0 +0
2023-05-09 2023-05-05 2.475 0 +0
2023-05-08 2023-05-04 2.475 0 +0
2023-05-05 2023-05-03 2.475 0 +0
2023-05-04 2023-05-02 2.465 0 +0
2023-05-03 2023-04-28 2.516 0 +0
2023-05-02 2023-04-27 2.405 0 +0
2023-04-28 2023-04-26 2.314 0 +0
2023-04-27 2023-04-25 2.415 0 +0
2023-04-26 2023-04-24 2.415 0 +0
2023-04-25 2023-04-21 2.405 0 +0
2023-04-24 2023-04-20 2.415 0 +0
2023-04-21 2023-04-19 2.455 0 +0
2023-04-20 2023-04-18 2.516 0 +0
2023-04-19 2023-04-17 2.516 0 +0
2023-04-18 2023-04-14 2.506 0 +0
2023-04-17 2023-04-13 2.506 0 +0
2023-04-14 2023-04-12 2.516 0 +0
2023-04-13 2023-04-11 2.516 0 +0
2023-04-12 2023-04-06 2.516 0 +0
2023-04-11 2023-04-04 2.687 0 +0
2023-04-06 2023-04-03 2.556 0 +0
2023-04-04 2023-03-31 2.556 0 +0
2023-04-03 2023-03-30 2.536 0 +0
2023-03-31 2023-03-29 2.526 0 +0
2023-03-30 2023-03-28 2.566 0 +0
2023-03-29 2023-03-27 2.566 0 +0
2023-03-28 2023-03-24 2.606 0 +0
2023-03-27 2023-03-23 2.536 0 +0
2023-03-24 2023-03-22 2.536 0 +0
2023-03-23 2023-03-21 2.546 0 +0
2023-03-22 2023-03-20 2.546 0 +0
2023-03-21 2023-03-17 2.576 0 +0
2023-03-20 2023-03-16 2.506 0 +0
2023-03-17 2023-03-15 2.546 0 +0
2023-03-16 2023-03-14 2.506 0 +0
2023-03-15 2023-03-13 2.546 0 +0
2023-03-14 2023-03-10 2.496 0 +0
2023-03-13 2023-03-09 2.526 0 +0
2023-03-10 2023-03-08 2.516 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.536 0 +0
2023-03-07 2023-03-03 2.506 0 +0
2023-03-06 2023-03-02 2.506 0 +0
2023-03-03 2023-03-01 2.506 0 +0
2023-03-02 2023-02-28 2.506 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.576 0 +0
2023-02-27 2023-02-23 2.556 0 +0
2023-02-24 2023-02-22 2.546 0 +0
2023-02-23 2023-02-21 2.596 0 +0
2023-02-22 2023-02-20 2.596 0 +0
2023-02-21 2023-02-17 2.586 0 +0
2023-02-20 2023-02-16 2.586 0 +0
2023-02-17 2023-02-15 2.596 0 +0
2023-02-16 2023-02-14 2.586 0 +0
2023-02-15 2023-02-13 2.586 0 +0
2023-02-14 2023-02-10 2.576 0 +0
2023-02-13 2023-02-09 2.576 0 +0
2023-02-10 2023-02-08 2.576 0 +0
2023-02-09 2023-02-07 2.536 0 +0
2023-02-08 2023-02-06 2.596 0 +0
2023-02-07 2023-02-03 2.647 0 +0
2023-02-06 2023-02-02 2.616 0 +0
2023-02-03 2023-02-01 2.606 0 +0
2023-02-02 2023-01-31 2.596 0 +0
2023-02-01 2023-01-30 2.606 0 +0
2023-01-31 2023-01-27 2.596 0 +0
2023-01-30 2023-01-26 2.576 0 +0
2023-01-27 2023-01-20 2.636 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.596 0 +0
2023-01-17 2023-01-13 2.616 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.616 0 +0
2023-01-11 2023-01-09 2.616 0 +0
2023-01-10 2023-01-06 2.747 0 +0
2023-01-09 2023-01-05 2.546 0 +0
2023-01-06 2023-01-04 2.465 0 +0
2023-01-05 2023-01-03 2.465 0 +0
2023-01-04 2022-12-30 2.465 0 +0
2023-01-03 2022-12-29 2.445 0 +0
2022-12-30 2022-12-28 2.425 0 +0
2022-12-29 2022-12-23 2.425 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.365 0 +0
2022-12-22 2022-12-20 2.314 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.355 0 +0
2022-12-19 2022-12-15 2.375 0 +0
2022-12-16 2022-12-14 2.385 0 +0
2022-12-15 2022-12-13 2.385 0 +0
2022-12-14 2022-12-12 2.345 0 +0
2022-12-13 2022-12-09 2.345 0 +0
2022-12-12 2022-12-08 2.335 0 +0
2022-12-09 2022-12-07 2.274 0 +0
2022-12-08 2022-12-06 2.264 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.284 0 +0
2022-12-05 2022-12-01 2.274 0 +0
2022-12-02 2022-11-30 2.284 0 +0
2022-12-01 2022-11-29 2.284 0 +0
2022-11-30 2022-11-28 2.284 0 +0
2022-11-29 2022-11-25 2.325 0 +0
2022-11-28 2022-11-24 2.325 0 +0
2022-11-25 2022-11-23 2.325 0 +0
2022-11-24 2022-11-22 2.264 0 +0
2022-11-23 2022-11-21 2.224 0 +0
2022-11-22 2022-11-18 2.244 0 +0
2022-11-21 2022-11-17 2.174 0 +0
2022-11-18 2022-11-16 2.314 0 +0
2022-11-17 2022-11-15 2.304 0 +0
2022-11-16 2022-11-14 2.294 0 +0
2022-11-15 2022-11-11 2.204 0 +0
2022-11-14 2022-11-10 2.164 0 +0
2022-11-11 2022-11-09 2.164 0 +0
2022-11-10 2022-11-08 2.164 0 +0
2022-11-09 2022-11-07 2.194 0 +0
2022-11-08 2022-11-04 2.123 0 +0
2022-11-07 2022-11-03 2.013 0 +0
2022-11-04 2022-11-02 2.073 0 +0
2022-11-03 2022-11-01 2.073 0 +0
2022-11-02 2022-10-31 1.982 0 +0
2022-11-01 2022-10-28 2.113 0 +0
2022-10-31 2022-10-27 2.214 0 +0
2022-10-28 2022-10-26 2.214 0 +0
2022-10-27 2022-10-25 2.194 0 +0
2022-10-26 2022-10-24 2.143 0 +0
2022-10-25 2022-10-21 2.314 0 +0
2022-10-24 2022-10-20 2.214 0 +0
2022-10-21 2022-10-19 2.214 0 +0
2022-10-20 2022-10-18 2.244 0 +0
2022-10-19 2022-10-17 2.234 0 +0
2022-10-18 2022-10-14 2.234 0 +0
2022-10-17 2022-10-13 2.234 0 +0
2022-10-14 2022-10-12 2.234 0 +0
2022-10-13 2022-10-11 2.264 0 +0
2022-10-12 2022-10-10 2.264 0 +0
2022-10-11 2022-10-07 2.294 0 +0
2022-10-10 2022-10-06 2.314 0 +0
2022-10-07 2022-10-05 2.314 0 +0
2022-10-06 2022-10-03 2.224 0 +0
2022-10-05 2022-09-30 2.244 0 +0
2022-10-03 2022-09-29 2.294 0 +0
2022-09-30 2022-09-28 2.355 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.496 0 +0
2022-09-27 2022-09-23 2.546 0 +0
2022-09-26 2022-09-22 2.566 0 +0
2022-09-23 2022-09-21 2.556 0 +0
2022-09-22 2022-09-20 2.556 0 +0
2022-09-21 2022-09-19 2.526 0 +0
2022-09-20 2022-09-16 2.616 0 +0
2022-09-19 2022-09-15 2.616 0 +0
2022-09-16 2022-09-14 2.616 0 +0
2022-09-15 2022-09-13 2.667 0 +0
2022-09-14 2022-09-09 2.667 0 +0
2022-09-13 2022-09-08 2.667 0 +0
2022-09-09 2022-09-07 2.667 0 +0
2022-09-08 2022-09-06 2.667 0 +0
2022-09-07 2022-09-05 2.667 0 +0
2022-09-06 2022-09-02 2.717 0 +0
2022-09-05 2022-09-01 2.727 0 +0
2022-09-02 2022-08-31 2.606 0 +0
2022-09-01 2022-08-30 2.626 0 +0
2022-08-31 2022-08-29 2.636 0 +0
2022-08-30 2022-08-26 2.738 0 +0
2022-08-29 2022-08-25 2.738 0 +0
2022-08-26 2022-08-24 2.718 0 +0
2022-08-25 2022-08-23 2.748 0 +0
2022-08-24 2022-08-22 2.759 0 +0
2022-08-23 2022-08-19 2.759 0 +0
2022-08-22 2022-08-18 2.769 0 +0
2022-08-19 2022-08-17 2.779 0 +0
2022-08-18 2022-08-16 2.769 0 +0
2022-08-17 2022-08-15 2.748 0 +0
2022-08-16 2022-08-12 2.748 0 +0
2022-08-15 2022-08-11 2.748 0 +0
2022-08-12 2022-08-10 2.718 0 +0
2022-08-11 2022-08-09 2.759 0 +0
2022-08-10 2022-08-08 2.759 0 +0
2022-08-09 2022-08-05 2.759 0 +0
2022-08-08 2022-08-04 2.759 0 +0
2022-08-05 2022-08-03 2.697 0 +0
2022-08-04 2022-08-02 2.697 0 +0
2022-08-03 2022-08-01 2.748 0 +0
2022-08-02 2022-07-29 2.748 0 +0
2022-08-01 2022-07-28 2.769 0 +0
2022-07-29 2022-07-27 2.759 0 +0
2022-07-28 2022-07-26 2.769 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.841 0 +0
2022-07-25 2022-07-21 2.871 0 +0
2022-07-22 2022-07-20 2.892 0 +0
2022-07-21 2022-07-19 2.892 0 +0
2022-07-20 2022-07-18 2.871 0 +0
2022-07-19 2022-07-15 2.882 0 +0
2022-07-18 2022-07-14 2.933 0 +0
2022-07-15 2022-07-13 2.953 0 +0
2022-07-14 2022-07-12 2.943 0 +0
2022-07-13 2022-07-11 2.943 0 +0
2022-07-12 2022-07-08 2.994 0 +0
2022-07-11 2022-07-07 2.974 0 +0
2022-07-08 2022-07-06 2.964 0 +0
2022-07-07 2022-07-05 2.994 0 +0
2022-07-06 2022-07-04 3.056 0 +0
2022-07-05 2022-06-30 2.974 0 +0
2022-07-04 2022-06-29 2.974 0 +0
2022-06-30 2022-06-28 2.974 0 +0
2022-06-29 2022-06-27 2.974 0 +0
2022-06-28 2022-06-24 2.953 0 +0
2022-06-27 2022-06-23 2.953 0 +0
2022-06-24 2022-06-22 2.974 0 +0
2022-06-23 2022-06-21 2.953 0 +0
2022-06-22 2022-06-20 2.943 0 +0
2022-06-21 2022-06-17 2.974 0 +0
2022-06-20 2022-06-16 2.943 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 2.964 0 +0
2022-06-15 2022-06-13 3.035 0 +0
2022-06-14 2022-06-10 2.964 0 +0
2022-06-13 2022-06-09 2.964 0 +0
2022-06-10 2022-06-08 2.974 0 +0
2022-06-09 2022-06-07 2.974 0 +0
2022-06-08 2022-06-06 2.994 0 +0
2022-06-07 2022-06-02 2.974 0 +0
2022-06-06 2022-06-01 2.994 0 +0
2022-06-02 2022-05-31 2.994 0 +0
2022-06-01 2022-05-30 2.994 0 +0
2022-05-31 2022-05-27 2.953 0 +0
2022-05-30 2022-05-26 2.923 0 +0
2022-05-27 2022-05-25 2.892 0 +0
2022-05-26 2022-05-24 2.933 0 +0
2022-05-25 2022-05-23 2.964 0 +0
2022-05-24 2022-05-20 2.943 0 +0
2022-05-23 2022-05-19 2.953 0 +0
2022-05-20 2022-05-18 2.984 0 +0
2022-05-19 2022-05-17 3.005 0 +0
2022-05-18 2022-05-16 2.943 0 +0
2022-05-17 2022-05-13 2.943 0 +0
2022-05-16 2022-05-12 2.902 0 +0
2022-05-13 2022-05-11 2.953 0 +0
2022-05-12 2022-05-10 2.933 0 +0
2022-05-11 2022-05-06 2.964 0 +0
2022-05-10 2022-05-05 2.994 0 +0
2022-05-06 2022-05-04 3.005 0 +0
2022-05-05 2022-05-03 2.994 0 +0
2022-05-04 2022-04-29 2.953 0 +0
2022-05-03 2022-04-28 2.943 0 +0
2022-04-29 2022-04-27 2.923 0 +0
2022-04-28 2022-04-26 2.943 0 +0
2022-04-27 2022-04-25 2.923 0 +0
2022-04-26 2022-04-22 2.943 0 +0
2022-04-25 2022-04-21 2.974 0 +0
2022-04-22 2022-04-20 2.974 0 +0
2022-04-21 2022-04-19 2.974 0 +0
2022-04-20 2022-04-14 2.994 0 +0
2022-04-19 2022-04-13 2.984 0 +0
2022-04-14 2022-04-12 2.953 0 +0
2022-04-13 2022-04-11 2.974 0 +0
2022-04-12 2022-04-08 2.974 0 +0
2022-04-11 2022-04-07 3.005 0 +0
2022-04-08 2022-04-06 2.994 0 +0
2022-04-07 2022-04-04 3.015 0 +0
2022-04-06 2022-04-01 2.943 0 +0
2022-04-04 2022-03-31 2.943 0 +0
2022-04-01 2022-03-30 2.923 0 +0
2022-03-31 2022-03-29 2.923 0 +0
2022-03-30 2022-03-28 3.056 0 +0
2022-03-29 2022-03-25 2.912 0 +0
2022-03-28 2022-03-24 2.902 0 +0
2022-03-25 2022-03-23 2.923 0 +0
2022-03-24 2022-03-22 2.902 0 +0
2022-03-23 2022-03-21 2.892 0 +0
2022-03-22 2022-03-18 2.912 0 +0
2022-03-21 2022-03-17 2.882 0 +0
2022-03-18 2022-03-16 2.851 0 +0
2022-03-17 2022-03-15 2.759 0 +0
2022-03-16 2022-03-14 2.882 0 +0
2022-03-15 2022-03-11 2.953 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.974 0 +0
2022-03-10 2022-03-08 2.984 0 +0
2022-03-09 2022-03-07 3.015 0 +0
2022-03-08 2022-03-04 3.087 0 +0
2022-03-07 2022-03-03 3.087 0 +0
2022-03-04 2022-03-02 3.087 0 +0
2022-03-03 2022-03-01 3.087 0 +0
2022-03-02 2022-02-28 3.087 0 +0
2022-03-01 2022-02-25 3.076 0 +0
2022-02-28 2022-02-24 3.097 0 +0
2022-02-25 2022-02-23 3.128 0 +0
2022-02-24 2022-02-22 3.128 0 +0
2022-02-23 2022-02-21 3.159 0 +0
2022-02-22 2022-02-18 3.159 0 +0
2022-02-21 2022-02-17 3.189 0 +0
2022-02-18 2022-02-16 3.189 0 +0
2022-02-17 2022-02-15 3.169 0 +0
2022-02-16 2022-02-14 3.179 0 +0
2022-02-15 2022-02-11 3.189 0 +0
2022-02-14 2022-02-10 3.210 0 +0
2022-02-11 2022-02-09 3.210 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.200 0 +0
2022-02-08 2022-02-04 3.210 0 +0
2022-02-07 2022-01-31 3.210 0 +0
2022-02-04 2022-01-27 3.189 0 +0
2022-01-28 2022-01-26 3.210 0 +0
2022-01-27 2022-01-25 3.210 0 +0
2022-01-26 2022-01-24 3.220 0 +0
2022-01-25 2022-01-21 3.220 0 +0
2022-01-24 2022-01-20 3.220 0 +0
2022-01-21 2022-01-19 3.220 0 +0
2022-01-20 2022-01-18 3.220 0 +0
2022-01-19 2022-01-17 3.220 0 +0
2022-01-18 2022-01-14 3.241 0 +0
2022-01-17 2022-01-13 3.179 0 +0
2022-01-14 2022-01-12 3.179 0 +0
2022-01-13 2022-01-11 3.179 0 +0
2022-01-12 2022-01-10 3.179 0 +0
2022-01-11 2022-01-07 3.179 0 +0
2022-01-10 2022-01-06 3.179 0 +0
2022-01-07 2022-01-05 3.179 0 +0
2022-01-06 2022-01-04 3.179 0 +0
2022-01-05 2022-01-03 3.179 0 +0
2022-01-04 2021-12-31 3.179 0 +0
2022-01-03 2021-12-29 3.169 0 +0
2021-12-30 2021-12-28 3.179 0 +0
2021-12-29 2021-12-24 3.189 0 +0
2021-12-28 2021-12-22 3.076 0 +0
2021-12-23 2021-12-21 3.076 0 +0
2021-12-22 2021-12-20 3.087 0 +0
2021-12-21 2021-12-17 3.087 0 +0
2021-12-20 2021-12-16 3.046 0 +0
2021-12-17 2021-12-15 3.056 0 +0
2021-12-16 2021-12-14 3.056 0 +0
2021-12-15 2021-12-13 3.076 0 +0
2021-12-14 2021-12-10 3.076 0 +0
2021-12-13 2021-12-09 3.056 0 +0
2021-12-10 2021-12-08 3.046 0 +0
2021-12-09 2021-12-07 3.025 0 +0
2021-12-08 2021-12-06 3.025 0 +0
2021-12-07 2021-12-03 3.025 0 +0
2021-12-06 2021-12-02 3.025 0 +0
2021-12-03 2021-12-01 2.994 0 +0
2021-12-02 2021-11-30 2.984 0 +0
2021-12-01 2021-11-29 3.087 0 +0
2021-11-30 2021-11-26 3.097 0 +0
2021-11-29 2021-11-25 3.097 0 +0
2021-11-26 2021-11-24 3.097 0 +0
2021-11-25 2021-11-23 3.160 0 +0
2021-11-24 2021-11-22 3.160 0 +0
2021-11-23 2021-11-19 3.160 0 +0
2021-11-22 2021-11-18 3.097 0 +0
2021-11-19 2021-11-17 3.108 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.128 0 +0
2021-11-16 2021-11-12 3.097 0 +0
2021-11-15 2021-11-11 3.128 0 +0
2021-11-12 2021-11-10 3.149 0 +0
2021-11-11 2021-11-09 3.128 0 +0
2021-11-10 2021-11-08 3.118 0 +0
2021-11-09 2021-11-05 3.108 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.160 0 +0
2021-11-04 2021-11-02 3.191 0 +0
2021-11-03 2021-11-01 3.211 0 +0
2021-11-02 2021-10-29 3.232 0 +0
2021-11-01 2021-10-28 3.180 0 +0
2021-10-29 2021-10-27 3.222 0 +0
2021-10-28 2021-10-26 3.242 0 +0
2021-10-27 2021-10-25 3.263 0 +0
2021-10-26 2021-10-22 3.253 0 +0
2021-10-25 2021-10-21 3.211 0 +0
2021-10-22 2021-10-20 3.211 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.149 0 +0
2021-10-19 2021-10-15 3.139 0 +0
2021-10-18 2021-10-12 3.149 0 +0
2021-10-15 2021-10-11 3.201 0 +0
2021-10-12 2021-10-08 3.191 0 +0
2021-10-11 2021-10-07 3.191 0 +0
2021-10-08 2021-10-06 3.170 0 +0
2021-10-07 2021-10-05 3.149 0 +0
2021-10-06 2021-10-04 3.160 0 +0
2021-10-05 2021-09-30 3.191 0 +0
2021-10-04 2021-09-29 3.170 0 +0
2021-09-30 2021-09-28 3.139 0 +0
2021-09-29 2021-09-27 3.097 0 +0
2021-09-28 2021-09-24 3.097 0 +0
2021-09-27 2021-09-23 3.097 0 +0
2021-09-24 2021-09-21 3.097 0 +0
2021-09-23 2021-09-20 3.066 0 +0
2021-09-21 2021-09-17 3.139 0 +0
2021-09-20 2021-09-16 3.149 0 +0
2021-09-17 2021-09-15 3.160 0 +0
2021-09-16 2021-09-14 3.170 0 +0
2021-09-15 2021-09-13 3.211 0 +0
2021-09-14 2021-09-10 3.201 0 +0
2021-09-13 2021-09-09 3.170 0 +0
2021-09-10 2021-09-08 3.160 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.139 0 +0
2021-09-07 2021-09-03 3.180 0 +0
2021-09-06 2021-09-02 3.180 0 +0
2021-09-03 2021-09-01 3.170 0 +0
2021-09-02 2021-08-31 3.191 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.285 0 +0
2021-08-30 2021-08-26 3.295 0 +0
2021-08-27 2021-08-25 3.316 0 +0
2021-08-26 2021-08-24 3.285 0 +0
2021-08-25 2021-08-23 3.253 0 +0
2021-08-24 2021-08-20 3.222 0 +0
2021-08-23 2021-08-19 3.243 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.211 0 +0
2021-08-18 2021-08-16 3.253 0 +0
2021-08-17 2021-08-13 3.295 0 +0
2021-08-16 2021-08-12 3.306 0 +0
2021-08-13 2021-08-11 3.327 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.274 0 +0
2021-08-10 2021-08-06 3.243 0 +0
2021-08-09 2021-08-05 3.264 0 +0
2021-08-06 2021-08-04 3.316 0 +0
2021-08-05 2021-08-03 3.316 0 +0
2021-08-04 2021-08-02 3.327 0 +0
2021-08-03 2021-07-30 3.306 0 +0
2021-08-02 2021-07-29 3.369 0 +0
2021-07-30 2021-07-28 3.306 0 +0
2021-07-29 2021-07-27 3.285 0 +0
2021-07-28 2021-07-26 3.422 0 +0
2021-07-27 2021-07-23 3.516 0 +0
2021-07-26 2021-07-22 3.611 0 +0
2021-07-23 2021-07-21 3.569 0 +0
2021-07-22 2021-07-20 3.590 0 +0
2021-07-21 2021-07-19 3.653 0 +0
2021-07-20 2021-07-16 3.706 0 +0
2021-07-19 2021-07-15 3.706 0 +0
2021-07-16 2021-07-14 3.706 0 +0
2021-07-15 2021-07-13 3.716 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.695 0 +0
2021-07-12 2021-07-08 3.664 0 +0
2021-07-09 2021-07-07 3.706 0 +0
2021-07-08 2021-07-06 3.716 0 +0
2021-07-07 2021-07-05 3.790 0 +0
2021-07-06 2021-07-02 3.843 0 +0
2021-07-05 2021-06-30 3.885 0 +0
2021-07-02 2021-06-29 3.874 0 +0
2021-06-30 2021-06-28 3.927 0 +0
2021-06-29 2021-06-25 3.948 0 +0
2021-06-28 2021-06-24 4.001 0 +0
2021-06-25 2021-06-23 4.106 0 +0
2021-06-24 2021-06-22 3.969 0 +0
2021-06-23 2021-06-21 4.001 0 +0
2021-06-22 2021-06-18 4.085 0 +0
2021-06-21 2021-06-17 4.001 0 +0
2021-06-18 2021-06-16 4.053 0 +0
2021-06-17 2021-06-15 3.969 0 +0
2021-06-16 2021-06-11 3.990 0 +0
2021-06-15 2021-06-10 3.990 0 +0
2021-06-11 2021-06-09 3.864 0 +0
2021-06-10 2021-06-08 3.843 0 +0
2021-06-09 2021-06-07 3.906 0 +0
2021-06-08 2021-06-04 3.874 0 +0
2021-06-07 2021-06-03 3.916 0 +0
2021-06-04 2021-06-02 3.948 0 +0
2021-06-03 2021-06-01 3.937 0 +0
2021-06-02 2021-05-31 3.906 0 +0
2021-06-01 2021-05-28 3.990 0 +0
2021-05-31 2021-05-27 3.959 0 +0
2021-05-28 2021-05-26 3.948 0 +0
2021-05-27 2021-05-25 3.885 0 +0
2021-05-26 2021-05-24 3.937 0 +0
2021-05-25 2021-05-21 4.022 0 +0
2021-05-24 2021-05-20 3.969 0 +0
2021-05-21 2021-05-18 4.074 0 +0
2021-05-20 2021-05-17 4.106 0 +0
2021-05-18 2021-05-14 4.095 0 +0
2021-05-17 2021-05-13 3.969 0 +0
2021-05-14 2021-05-12 3.927 0 +0
2021-05-13 2021-05-11 3.727 0 +0
2021-05-12 2021-05-10 3.895 0 +0
2021-05-11 2021-05-07 3.853 0 +0
2021-05-10 2021-05-06 3.758 0 +0
2021-05-07 2021-05-05 3.601 0 +0
2021-05-06 2021-05-04 3.569 0 +0
2021-05-05 2021-05-03 3.506 0 +0
2021-05-04 2021-04-30 3.401 0 +0
2021-05-03 2021-04-29 3.495 0 +0
2021-04-30 2021-04-28 3.358 0 +0
2021-04-29 2021-04-27 3.390 0 +0
2021-04-28 2021-04-26 3.390 0 +0
2021-04-27 2021-04-23 3.411 0 +0
2021-04-26 2021-04-22 3.411 0 +0
2021-04-23 2021-04-21 3.401 0 +0
2021-04-22 2021-04-20 3.443 0 +0
2021-04-21 2021-04-19 3.495 0 +0
2021-04-20 2021-04-16 3.495 0 +0
2021-04-19 2021-04-15 3.443 0 +0
2021-04-16 2021-04-14 3.411 0 +0
2021-04-15 2021-04-13 3.411 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.401 0 +0
2021-04-12 2021-04-08 3.411 0 +0
2021-04-09 2021-04-07 3.443 0 +0
2021-04-08 2021-04-01 3.474 0 +0
2021-04-07 2021-03-31 3.401 0 +0
2021-04-01 2021-03-30 3.485 0 +0
2021-03-31 2021-03-29 3.358 0 +0
2021-03-30 2021-03-26 3.390 0 +0
2021-03-29 2021-03-25 3.348 0 +0
2021-03-26 2021-03-24 3.401 0 +0
2021-03-25 2021-03-23 3.495 0 +0
2021-03-24 2021-03-22 3.506 0 +0
2021-03-23 2021-03-19 3.495 0 +0
2021-03-22 2021-03-18 3.548 0 +0
2021-03-19 2021-03-17 3.485 0 +0
2021-03-18 2021-03-16 3.495 0 +0
2021-03-17 2021-03-15 3.527 0 +0
2021-03-16 2021-03-12 3.443 0 +0
2021-03-15 2021-03-11 3.464 0 +0
2021-03-12 2021-03-10 3.432 0 +0
2021-03-11 2021-03-09 3.422 0 +0
2021-03-10 2021-03-08 3.432 0 +0
2021-03-09 2021-03-05 3.453 0 +0
2021-03-08 2021-03-04 3.411 0 +0
2021-03-05 2021-03-03 3.464 0 +0
2021-03-04 2021-03-02 3.432 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.653 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.569 0 +0
2021-02-24 2021-02-22 3.474 0 +0
2021-02-23 2021-02-19 3.390 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.411 0 +0
2021-02-18 2021-02-16 3.411 0 +0
2021-02-17 2021-02-11 3.379 0 +0
2021-02-16 2021-02-09 3.369 0 +0
2021-02-10 2021-02-08 3.358 0 +0
2021-02-09 2021-02-05 3.401 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.411 0 +0
2021-02-04 2021-02-02 3.369 0 +0
2021-02-03 2021-02-01 3.390 0 +0
2021-02-02 2021-01-29 3.316 0 +0
2021-02-01 2021-01-28 3.264 0 +0
2021-01-29 2021-01-27 3.285 0 +0
2021-01-28 2021-01-26 3.327 0 +0
2021-01-27 2021-01-25 3.348 0 +0
2021-01-26 2021-01-22 3.369 0 +0
2021-01-25 2021-01-21 3.453 0 +0
2021-01-22 2021-01-20 3.432 0 +0
2021-01-21 2021-01-19 3.464 0 +0
2021-01-20 2021-01-18 3.443 0 +0
2021-01-19 2021-01-15 3.432 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.443 0 +0
2021-01-14 2021-01-12 3.422 0 +0
2021-01-13 2021-01-11 3.285 0 +0
2021-01-12 2021-01-08 3.369 0 +0
2021-01-11 2021-01-07 3.348 0 +0
2021-01-08 2021-01-06 3.379 0 +0
2021-01-07 2021-01-05 3.432 0 +0
2021-01-06 2021-01-04 3.390 0 +0
2021-01-05 2020-12-31 3.369 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.358 0 +0
2020-12-29 2020-12-24 3.327 0 +0
2020-12-28 2020-12-22 3.327 0 +0
2020-12-23 2020-12-21 3.474 0 +0
2020-12-22 2020-12-18 3.537 0 +0
2020-12-21 2020-12-17 3.537 0 +0
2020-12-18 2020-12-16 3.516 0 +0
2020-12-17 2020-12-15 3.579 0 +0
2020-12-16 2020-12-14 3.590 0 +0
2020-12-15 2020-12-11 3.632 0 +0
2020-12-14 2020-12-10 3.611 0 +0
2020-12-11 2020-12-09 3.685 0 +0
2020-12-10 2020-12-08 3.727 0 +0
2020-12-09 2020-12-07 3.685 0 +0
2020-12-08 2020-12-04 3.643 0 +0
2020-12-07 2020-12-03 3.716 0 +0
2020-12-04 2020-12-02 3.801 0 +0
2020-12-03 2020-12-01 3.769 0 +0
2020-12-02 2020-11-30 3.885 0 +0
2020-12-01 2020-11-27 3.907 0 +0
2020-11-30 2020-11-26 3.736 0 +0
2020-11-27 2020-11-25 3.715 0 +0
2020-11-26 2020-11-24 3.683 0 +0
2020-11-25 2020-11-23 3.758 0 +0
2020-11-24 2020-11-20 3.683 0 +0
2020-11-23 2020-11-19 3.651 0 +0
2020-11-20 2020-11-18 3.566 0 +0
2020-11-19 2020-11-17 3.566 0 +0
2020-11-18 2020-11-16 3.598 0 +0
2020-11-17 2020-11-13 3.619 0 +0
2020-11-16 2020-11-12 3.534 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.630 0 +0
2020-11-11 2020-11-09 3.694 0 +0
2020-11-10 2020-11-06 3.470 0 +0
2020-11-09 2020-11-05 3.374 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.034 0 +0
2020-11-03 2020-10-30 3.130 0 +0
2020-11-02 2020-10-29 3.076 0 +0
2020-10-30 2020-10-28 3.193 0 +0
2020-10-29 2020-10-27 3.108 0 +0
2020-10-28 2020-10-23 3.215 0 +0
2020-10-27 2020-10-22 3.215 0 +0
2020-10-23 2020-10-21 3.161 0 +0
2020-10-22 2020-10-20 3.140 0 +0
2020-10-21 2020-10-19 3.193 0 +0
2020-10-20 2020-10-16 3.193 0 +0
2020-10-19 2020-10-15 3.151 0 +0
2020-10-16 2020-10-14 3.172 0 +0
2020-10-15 2020-10-12 3.300 0 +0
2020-10-14 2020-10-09 3.279 0 +0
2020-10-12 2020-10-08 3.279 0 +0
2020-10-09 2020-10-07 3.193 0 +0
2020-10-08 2020-10-06 3.247 0 +0
2020-10-07 2020-10-05 3.289 0 +0
2020-10-06 2020-09-30 3.300 0 +0
2020-10-05 2020-09-29 3.279 0 +0
2020-09-30 2020-09-28 3.310 0 +0
2020-09-29 2020-09-25 3.215 0 +0
2020-09-28 2020-09-24 3.193 0 +0
2020-09-25 2020-09-23 3.183 0 +0
2020-09-24 2020-09-22 3.215 0 +0
2020-09-23 2020-09-21 3.172 0 +0
2020-09-22 2020-09-18 3.300 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.215 0 +0
2020-09-17 2020-09-15 3.225 0 +0
2020-09-16 2020-09-14 3.183 0 +0
2020-09-15 2020-09-11 3.257 0 +0
2020-09-14 2020-09-10 3.310 0 +0
2020-09-11 2020-09-09 3.225 0 +0
2020-09-10 2020-09-08 3.321 0 +0
2020-09-09 2020-09-07 3.289 0 +0
2020-09-08 2020-09-04 3.342 0 +0
2020-09-07 2020-09-03 3.374 0 +0
2020-09-04 2020-09-02 3.300 0 +0
2020-09-03 2020-09-01 3.257 0 +0
2020-09-02 2020-08-31 3.268 0 +0
2020-09-01 2020-08-28 3.332 0 +0
2020-08-31 2020-08-27 3.374 0 +0
2020-08-28 2020-08-26 3.279 0 +0
2020-08-27 2020-08-25 3.289 0 +0
2020-08-26 2020-08-24 3.353 0 +0
2020-08-25 2020-08-21 3.451 0 +0
2020-08-24 2020-08-20 3.494 0 +0
2020-08-21 2020-08-19 3.505 0 +0
2020-08-20 2020-08-18 3.494 0 +0
2020-08-19 2020-08-17 3.494 0 +0
2020-08-18 2020-08-14 3.483 0 +0
2020-08-17 2020-08-13 3.494 0 +0
2020-08-14 2020-08-12 3.483 0 +0
2020-08-13 2020-08-11 3.440 0 +0
2020-08-12 2020-08-10 3.440 0 +0
2020-08-11 2020-08-07 3.483 0 +0
2020-08-10 2020-08-06 3.461 0 +0
2020-08-07 2020-08-05 3.483 0 +0
2020-08-06 2020-08-04 3.418 0 +0
2020-08-05 2020-08-03 3.385 0 +0
2020-08-04 2020-07-31 3.363 0 +0
2020-08-03 2020-07-30 3.353 0 +0
2020-07-31 2020-07-29 3.353 0 +0
2020-07-30 2020-07-28 3.309 0 +0
2020-07-29 2020-07-27 3.287 0 +0
2020-07-28 2020-07-24 3.309 0 +0
2020-07-27 2020-07-23 3.374 0 +0
2020-07-24 2020-07-22 3.320 0 +0
2020-07-23 2020-07-21 3.483 0 +0
2020-07-22 2020-07-20 3.559 0 +0
2020-07-21 2020-07-17 3.538 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.505 0 +0
2020-07-16 2020-07-14 3.538 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.538 0 +0
2020-07-13 2020-07-09 3.494 0 +0
2020-07-10 2020-07-08 3.527 0 +0
2020-07-09 2020-07-07 3.505 0 +0
2020-07-08 2020-07-06 3.646 0 +0
2020-07-07 2020-07-03 3.570 0 +0
2020-07-06 2020-07-02 3.701 0 +0
2020-07-03 2020-06-30 3.766 0 +0
2020-07-02 2020-06-29 3.548 0 +0
2020-06-30 2020-06-26 3.548 0 +0
2020-06-29 2020-06-24 3.625 0 +0
2020-06-26 2020-06-23 3.451 0 +0
2020-06-24 2020-06-22 3.385 0 +0
2020-06-23 2020-06-19 3.451 0 +0
2020-06-22 2020-06-18 3.483 0 +0
2020-06-19 2020-06-17 3.451 0 +0
2020-06-18 2020-06-16 3.538 0 +0
2020-06-17 2020-06-15 3.440 0 +0
2020-06-16 2020-06-12 3.429 0 +0
2020-06-15 2020-06-11 3.461 0 +0
2020-06-12 2020-06-10 3.538 0 +0
2020-06-11 2020-06-09 3.538 0 +0
2020-06-10 2020-06-08 3.592 0 +0
2020-06-09 2020-06-05 3.755 0 +0
2020-06-08 2020-06-04 3.440 0 +0
2020-06-05 2020-06-03 3.407 0 +0
2020-06-04 2020-06-02 3.396 0 +0
2020-06-03 2020-06-01 3.385 0 +0
2020-06-02 2020-05-29 3.396 0 +0
2020-06-01 2020-05-28 3.396 0 +0
2020-05-29 2020-05-27 3.461 0 +0
2020-05-28 2020-05-26 3.418 0 +0
2020-05-27 2020-05-25 3.309 0 +0
2020-05-26 2020-05-22 3.374 0 +0
2020-05-25 2020-05-21 3.505 0 +0
2020-05-22 2020-05-20 3.668 0 +0
2020-05-21 2020-05-19 3.625 0 +0
2020-05-20 2020-05-18 3.646 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.592 0 +0
2020-05-15 2020-05-13 3.679 0 +0
2020-05-14 2020-05-12 3.690 0 +0
2020-05-13 2020-05-11 3.690 0 +0
2020-05-12 2020-05-08 3.679 0 +0
2020-05-11 2020-05-07 3.679 0 +0
2020-05-08 2020-05-06 3.701 0 +0
2020-05-07 2020-05-05 3.679 0 +0
2020-05-06 2020-05-04 3.592 0 +0
2020-05-05 2020-04-29 3.723 0 +0
2020-05-04 2020-04-28 3.646 0 +0
2020-04-29 2020-04-27 3.636 0 +0
2020-04-28 2020-04-24 3.603 0 +0
2020-04-27 2020-04-23 3.538 0 +0
2020-04-24 2020-04-22 3.472 0 +0
2020-04-23 2020-04-21 3.451 0 +0
2020-04-22 2020-04-20 3.548 0 +0
2020-04-21 2020-04-17 3.548 0 +0
2020-04-20 2020-04-16 3.505 0 +0
2020-04-17 2020-04-15 3.527 0 +0
2020-04-16 2020-04-14 3.548 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.440 0 +0
2020-04-09 2020-04-07 3.407 0 +0
2020-04-08 2020-04-06 3.385 0 +0
2020-04-07 2020-04-03 3.320 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.255 0 +0
2020-04-01 2020-03-30 3.211 0 +0
2020-03-31 2020-03-27 3.255 0 +0
2020-03-30 2020-03-26 3.244 0 +0
2020-03-27 2020-03-25 3.222 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.048 0 +0
2020-03-24 2020-03-20 3.102 0 +0
2020-03-23 2020-03-19 3.048 0 +0
2020-03-20 2020-03-18 3.135 0 +0
2020-03-19 2020-03-17 3.189 0 +0
2020-03-18 2020-03-16 3.244 0 +0
2020-03-17 2020-03-13 3.342 0 +0
2020-03-16 2020-03-12 3.418 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.538 0 +0
2020-03-11 2020-03-09 3.538 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.734 0 +0
2020-03-06 2020-03-04 3.494 0 +0
2020-03-05 2020-03-03 3.505 0 +0
2020-03-04 2020-03-02 3.418 0 +0
2020-03-03 2020-02-28 3.407 0 +0
2020-03-02 2020-02-27 3.353 0 +0
2020-02-28 2020-02-26 3.331 0 +0
2020-02-27 2020-02-25 3.374 0 +0
2020-02-26 2020-02-24 3.353 0 +0
2020-02-25 2020-02-21 3.385 0 +0
2020-02-24 2020-02-20 3.440 0 +0
2020-02-21 2020-02-19 3.440 0 +0
2020-02-20 2020-02-18 3.516 0 +0
2020-02-19 2020-02-17 3.538 0 +0
2020-02-18 2020-02-14 3.527 0 +0
2020-02-17 2020-02-13 3.527 0 +0
2020-02-14 2020-02-12 3.559 0 +0
2020-02-13 2020-02-11 3.548 0 +0
2020-02-12 2020-02-10 3.614 0 +0
2020-02-11 2020-02-07 3.625 0 +0
2020-02-10 2020-02-06 3.646 0 +0
2020-02-07 2020-02-05 3.570 0 +0
2020-02-06 2020-02-04 3.592 0 +0
2020-02-05 2020-02-03 3.570 0 +0
2020-02-04 2020-01-31 3.581 0 +0
2020-02-03 2020-01-30 3.603 0 +0
2020-01-31 2020-01-29 3.646 0 +0
2020-01-30 2020-01-24 3.723 0 +0
2020-01-29 2020-01-22 3.755 0 +0
2020-01-23 2020-01-21 3.723 0 +0
2020-01-22 2020-01-20 3.766 0 +0
2020-01-21 2020-01-17 3.766 0 +0
2020-01-20 2020-01-16 3.723 0 +0
2020-01-17 2020-01-15 3.712 0 +0
2020-01-16 2020-01-14 3.625 0 +0
2020-01-15 2020-01-13 3.581 0 +0
2020-01-14 2020-01-10 3.538 0 +0
2020-01-13 2020-01-09 3.516 0 +0
2020-01-10 2020-01-08 3.527 0 +0
2020-01-09 2020-01-07 3.527 0 +0
2020-01-08 2020-01-06 3.505 0 +0
2020-01-07 2020-01-03 3.505 0 +0
2020-01-06 2020-01-02 3.527 0 +0
2020-01-03 2019-12-31 3.527 0 +0
2020-01-02 2019-12-27 3.483 0 +0
2019-12-30 2019-12-24 3.461 0 +0
2019-12-27 2019-12-20 3.374 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.494 0 +0
2019-12-19 2019-12-17 3.494 0 +0
2019-12-18 2019-12-16 3.505 0 +0
2019-12-17 2019-12-13 3.527 0 +0
2019-12-16 2019-12-12 3.483 0 +0
2019-12-13 2019-12-11 3.461 0 +0
2019-12-12 2019-12-10 3.461 0 +0
2019-12-11 2019-12-09 3.472 0 +0
2019-12-10 2019-12-06 3.440 0 +0
2019-12-09 2019-12-05 3.461 0 +0
2019-12-06 2019-12-04 3.494 0 +0
2019-12-05 2019-12-03 3.494 0 +0
2019-12-04 2019-12-02 3.516 0 +0
2019-12-03 2019-11-29 3.626 0 +0
2019-12-02 2019-11-28 3.570 0 +0
2019-11-29 2019-11-27 3.681 0 +0
2019-11-28 2019-11-26 3.603 0 +0
2019-11-27 2019-11-25 3.626 0 +0
2019-11-26 2019-11-22 3.581 0 +0
2019-11-25 2019-11-21 3.570 0 +0
2019-11-22 2019-11-20 3.614 0 +0
2019-11-21 2019-11-19 3.559 0 +0
2019-11-20 2019-11-18 3.537 0 +0
2019-11-19 2019-11-15 3.548 0 +0
2019-11-18 2019-11-14 3.548 0 +0
2019-11-15 2019-11-13 3.570 0 +0
2019-11-14 2019-11-12 3.637 0 +0
2019-11-13 2019-11-11 3.603 0 +0
2019-11-12 2019-11-08 3.670 0 +0
2019-11-11 2019-11-07 3.703 0 +0
2019-11-08 2019-11-06 3.681 0 +0
2019-11-07 2019-11-05 3.637 0 +0
2019-11-06 2019-11-04 3.648 0 +0
2019-11-05 2019-11-01 3.603 0 +0
2019-11-04 2019-10-31 3.603 0 +0
2019-11-01 2019-10-30 3.637 0 +0
2019-10-31 2019-10-29 3.614 0 +0
2019-10-30 2019-10-28 3.626 0 +0
2019-10-29 2019-10-25 3.626 0 +0
2019-10-28 2019-10-24 3.648 0 +0
2019-10-25 2019-10-23 3.648 0 +0
2019-10-24 2019-10-22 3.648 0 +0
2019-10-23 2019-10-21 3.714 0 +0
2019-10-22 2019-10-18 3.681 0 +0
2019-10-21 2019-10-17 3.714 0 +0
2019-10-18 2019-10-16 3.681 0 +0
2019-10-17 2019-10-15 3.637 0 +0
2019-10-16 2019-10-14 3.559 0 +0
2019-10-15 2019-10-11 3.482 0 +0
2019-10-14 2019-10-10 3.393 0 +0
2019-10-11 2019-10-09 3.416 0 +0
2019-10-10 2019-10-08 3.438 0 +0
2019-10-09 2019-10-04 3.393 0 +0
2019-10-08 2019-10-03 3.449 0 +0
2019-10-04 2019-10-02 3.482 0 +0
2019-10-03 2019-09-30 3.438 0 +0
2019-10-02 2019-09-27 3.471 0 +0
2019-09-30 2019-09-26 3.526 0 +0
2019-09-27 2019-09-25 3.493 0 +0
2019-09-26 2019-09-24 3.581 0 +0
2019-09-25 2019-09-23 3.592 0 +0
2019-09-24 2019-09-20 3.681 0 +0
2019-09-23 2019-09-19 3.703 0 +0
2019-09-20 2019-09-18 3.692 0 +0
2019-09-19 2019-09-17 3.670 0 +0
2019-09-18 2019-09-16 3.714 0 +0
2019-09-17 2019-09-13 3.769 0 +0
2019-09-16 2019-09-12 3.736 0 +0
2019-09-13 2019-09-11 3.758 0 +0
2019-09-12 2019-09-10 3.670 0 +0
2019-09-11 2019-09-09 3.648 0 +0
2019-09-10 2019-09-06 3.725 0 +0
2019-09-09 2019-09-05 3.703 0 +0
2019-09-06 2019-09-04 3.725 0 +0
2019-09-05 2019-09-03 3.559 0 +0
2019-09-04 2019-09-02 3.537 0 +0
2019-09-03 2019-08-30 3.659 0 +0
2019-09-02 2019-08-29 3.692 0 +0
2019-08-30 2019-08-28 3.703 0 +0
2019-08-29 2019-08-27 3.714 0 +0
2019-08-28 2019-08-26 3.725 0 +0
2019-08-27 2019-08-23 3.969 0 +0
2019-08-26 2019-08-22 3.913 0 +0
2019-08-23 2019-08-21 3.958 0 +0
2019-08-22 2019-08-20 4.037 0 +0
2019-08-21 2019-08-19 4.071 0 +0
2019-08-20 2019-08-16 4.014 0 +0
2019-08-19 2019-08-15 3.924 0 +0
2019-08-16 2019-08-14 3.913 0 +0
2019-08-15 2019-08-13 3.902 0 +0
2019-08-14 2019-08-12 4.059 0 +0
2019-08-13 2019-08-09 4.127 0 +0
2019-08-12 2019-08-08 4.127 0 +0
2019-08-09 2019-08-07 4.116 0 +0
2019-08-08 2019-08-06 4.172 0 +0
2019-08-07 2019-08-05 4.273 0 +0
2019-08-06 2019-08-02 4.397 0 +0
2019-08-05 2019-08-01 4.464 0 +0
2019-08-02 2019-07-31 4.487 0 +0
2019-08-01 2019-07-30 4.520 0 +0
2019-07-31 2019-07-29 4.520 0 +0
2019-07-30 2019-07-26 4.633 0 +0
2019-07-29 2019-07-25 4.655 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.655 0 +0
2019-07-24 2019-07-22 4.599 0 +0
2019-07-23 2019-07-19 4.633 0 +0
2019-07-22 2019-07-18 4.599 0 +0
2019-07-19 2019-07-17 4.622 0 +0
2019-07-18 2019-07-16 4.633 0 +0
2019-07-17 2019-07-15 4.475 0 +0
2019-07-16 2019-07-12 4.520 0 +0
2019-07-15 2019-07-11 4.543 0 +0
2019-07-12 2019-07-10 4.385 0 +0
2019-07-11 2019-07-09 4.419 0 +0
2019-07-10 2019-07-08 4.397 0 +0
2019-07-09 2019-07-05 4.408 0 +0
2019-07-08 2019-07-04 4.385 0 +0
2019-07-05 2019-07-03 4.363 0 +0
2019-07-04 2019-07-02 4.385 0 +0
2019-07-03 2019-06-28 4.408 0 +0
2019-07-02 2019-06-27 4.408 0 +0
2019-06-28 2019-06-26 4.419 0 +0
2019-06-27 2019-06-25 4.442 0 +0
2019-06-26 2019-06-24 4.408 0 +0
2019-06-25 2019-06-21 4.408 0 +0
2019-06-24 2019-06-20 4.498 0 +0
2019-06-21 2019-06-19 4.487 0 +0
2019-06-20 2019-06-18 4.622 0 +0
2019-06-19 2019-06-17 4.543 0 +0
2019-06-18 2019-06-14 4.385 0 +0
2019-06-17 2019-06-13 4.352 0 +0
2019-06-14 2019-06-12 4.397 0 +0
2019-06-13 2019-06-11 4.464 0 +0
2019-06-12 2019-06-10 4.408 0 +0
2019-06-11 2019-06-06 4.419 0 +0
2019-06-10 2019-06-05 4.397 0 +0
2019-06-06 2019-06-04 4.340 0 +0
2019-06-05 2019-06-03 4.352 0 +0
2019-06-04 2019-05-31 4.397 0 +0
2019-06-03 2019-05-30 4.498 0 +0
2019-05-31 2019-05-29 4.565 0 +0
2019-05-30 2019-05-28 4.520 0 +0
2019-05-29 2019-05-27 4.565 0 +0
2019-05-28 2019-05-24 4.543 0 +0
2019-05-27 2019-05-23 4.565 0 +0
2019-05-24 2019-05-22 4.622 0 +0
2019-05-23 2019-05-21 4.644 0 +0
2019-05-22 2019-05-20 4.633 0 +0
2019-05-21 2019-05-17 4.678 0 +0
2019-05-20 2019-05-16 4.734 0 +0
2019-05-17 2019-05-15 4.700 0 +0
2019-05-16 2019-05-14 4.700 0 +0
2019-05-15 2019-05-10 4.824 0 +0
2019-05-14 2019-05-09 4.835 0 +0
2019-05-10 2019-05-08 4.858 0 +0
2019-05-09 2019-05-07 4.880 0 +0
2019-05-08 2019-05-06 4.835 0 +0
2019-05-07 2019-05-03 4.903 0 +0
2019-05-06 2019-05-02 4.846 0 +0
2019-05-03 2019-04-30 4.869 0 +0
2019-05-02 2019-04-29 4.880 0 +0
2019-04-30 2019-04-26 4.846 0 +0
2019-04-29 2019-04-25 4.835 0 +0
2019-04-26 2019-04-24 4.925 0 +0
2019-04-25 2019-04-23 4.891 0 +0
2019-04-24 2019-04-18 5.015 0 +0
2019-04-23 2019-04-17 5.161 0 +0
2019-04-18 2019-04-16 5.184 0 +0
2019-04-17 2019-04-15 5.105 0 +0
2019-04-16 2019-04-12 4.959 0 +0
2019-04-15 2019-04-11 4.936 0 +0
2019-04-12 2019-04-10 5.004 0 +0
2019-04-11 2019-04-09 5.026 0 +0
2019-04-10 2019-04-08 5.094 0 +0
2019-04-09 2019-04-04 5.128 0 +0
2019-04-08 2019-04-03 5.116 0 +0
2019-04-04 2019-04-02 5.150 0 +0
2019-04-03 2019-04-01 5.150 0 +0
2019-04-02 2019-03-29 5.173 0 +0
2019-04-01 2019-03-28 5.094 0 +0
2019-03-29 2019-03-27 5.060 0 +0
2019-03-28 2019-03-26 4.981 0 +0
2019-03-27 2019-03-25 4.925 0 +0
2019-03-26 2019-03-22 5.015 0 +0
2019-03-25 2019-03-21 4.903 0 +0
2019-03-22 2019-03-20 4.779 0 +0
2019-03-21 2019-03-19 4.610 0 +0
2019-03-20 2019-03-18 4.565 0 +0
2019-03-19 2019-03-15 4.532 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.475 0 +0
2019-03-14 2019-03-12 4.453 0 +0
2019-03-13 2019-03-11 4.442 0 +0
2019-03-12 2019-03-08 4.453 0 +0
2019-03-11 2019-03-07 4.509 0 +0
2019-03-08 2019-03-06 4.532 0 +0
2019-03-07 2019-03-05 4.520 0 +0
2019-03-06 2019-03-04 4.498 0 +0
2019-03-05 2019-03-01 4.475 0 +0
2019-03-04 2019-02-28 4.464 0 +0
2019-03-01 2019-02-27 4.509 0 +0
2019-02-28 2019-02-26 4.599 0 +0
2019-02-27 2019-02-25 4.453 0 +0
2019-02-26 2019-02-22 4.329 0 +0
2019-02-25 2019-02-21 4.329 0 +0
2019-02-22 2019-02-20 4.295 0 +0
2019-02-21 2019-02-19 4.273 0 +0
2019-02-20 2019-02-18 4.295 0 +0
2019-02-19 2019-02-15 4.262 0 +0
2019-02-18 2019-02-14 4.318 0 +0
2019-02-15 2019-02-13 4.352 0 +0
2019-02-14 2019-02-12 4.284 0 +0
2019-02-13 2019-02-11 4.284 0 +0
2019-02-12 2019-02-08 4.284 0 +0
2019-02-11 2019-02-04 4.295 0 +0
2019-02-08 2019-01-31 4.307 0 +0
2019-02-01 2019-01-30 4.262 0 +0
2019-01-31 2019-01-29 4.262 0 +0
2019-01-30 2019-01-28 4.273 0 +0
2019-01-29 2019-01-25 4.284 0 +0
2019-01-28 2019-01-24 4.228 0 +0
2019-01-25 2019-01-23 4.217 0 +0
2019-01-24 2019-01-22 4.205 0 +0
2019-01-23 2019-01-21 4.217 0 +0
2019-01-22 2019-01-18 4.205 0 +0
2019-01-21 2019-01-17 4.205 0 +0
2019-01-18 2019-01-16 4.205 0 +0
2019-01-17 2019-01-15 4.217 0 +0
2019-01-16 2019-01-14 4.217 0 +0
2019-01-15 2019-01-11 4.205 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.205 0 +0
2019-01-10 2019-01-08 4.194 0 +0
2019-01-09 2019-01-07 4.138 0 +0
2019-01-08 2019-01-04 4.194 0 +0
2019-01-07 2019-01-03 4.116 0 +0
2019-01-04 2019-01-02 4.093 0 +0
2019-01-03 2018-12-31 4.149 0 +0
2019-01-02 2018-12-27 4.082 0 +0
2018-12-28 2018-12-24 4.104 0 +0
2018-12-27 2018-12-20 4.149 0 +0
2018-12-21 2018-12-19 4.183 0 +0
2018-12-20 2018-12-18 4.239 0 +0
2018-12-19 2018-12-17 4.250 0 +0
2018-12-18 2018-12-14 4.250 0 +0
2018-12-17 2018-12-13 4.239 0 +0
2018-12-14 2018-12-12 4.262 0 +0
2018-12-13 2018-12-11 4.183 0 +0
2018-12-12 2018-12-10 4.183 0 +0
2018-12-11 2018-12-07 4.239 0 +0
2018-12-10 2018-12-06 4.284 0 +0
2018-12-07 2018-12-05 4.273 0 +0
2018-12-06 2018-12-04 4.273 0 +0
2018-12-05 2018-12-03 4.318 0 +0
2018-12-04 2018-11-30 4.262 0 +0
2018-12-03 2018-11-29 4.387 0 +0
2018-11-30 2018-11-28 4.500 0 +0
2018-11-29 2018-11-27 4.466 0 +0
2018-11-28 2018-11-26 4.421 0 +0
2018-11-27 2018-11-23 4.318 0 +0
2018-11-26 2018-11-22 4.318 0 +0
2018-11-23 2018-11-21 4.318 0 +0
2018-11-22 2018-11-20 4.364 0 +0
2018-11-21 2018-11-19 4.477 0 +0
2018-11-20 2018-11-16 4.455 0 +0
2018-11-19 2018-11-15 4.443 0 +0
2018-11-16 2018-11-14 4.330 0 +0
2018-11-15 2018-11-13 4.307 0 +0
2018-11-14 2018-11-12 4.284 0 +0
2018-11-13 2018-11-09 4.318 0 +0
2018-11-12 2018-11-08 4.375 0 +0
2018-11-09 2018-11-07 4.330 0 +0
2018-11-08 2018-11-06 4.341 0 +0
2018-11-07 2018-11-05 4.296 0 +0
2018-11-06 2018-11-02 4.387 0 +0
2018-11-05 2018-11-01 4.318 0 +0
2018-11-02 2018-10-31 4.250 0 +0
2018-11-01 2018-10-30 4.262 0 +0
2018-10-31 2018-10-29 4.296 0 +0
2018-10-30 2018-10-26 4.273 0 +0
2018-10-29 2018-10-25 4.318 0 +0
2018-10-26 2018-10-24 4.364 0 +0
2018-10-25 2018-10-23 4.375 0 +0
2018-10-24 2018-10-22 4.500 0 +0
2018-10-23 2018-10-19 4.398 0 +0
2018-10-22 2018-10-18 4.352 0 +0
2018-10-19 2018-10-16 4.375 0 +0
2018-10-18 2018-10-15 4.432 0 +0
2018-10-16 2018-10-12 4.489 0 +0
2018-10-15 2018-10-11 4.534 0 +0
2018-10-12 2018-10-10 4.796 0 +0
2018-10-11 2018-10-09 4.614 0 +0
2018-10-10 2018-10-08 4.477 0 +0
2018-10-09 2018-10-05 4.477 0 +0
2018-10-08 2018-10-04 4.534 0 +0
2018-10-05 2018-10-03 4.614 0 +0
2018-10-04 2018-10-02 4.637 0 +0
2018-10-03 2018-09-28 4.318 0 +0
2018-10-02 2018-09-27 4.330 0 +0
2018-09-28 2018-09-26 4.387 0 +0
2018-09-27 2018-09-24 4.387 0 +0
2018-09-26 2018-09-21 4.466 0 +0
2018-09-24 2018-09-20 4.398 0 +0
2018-09-21 2018-09-19 4.409 0 +0
2018-09-20 2018-09-18 4.341 0 +0
2018-09-19 2018-09-17 4.352 0 +0
2018-09-18 2018-09-14 4.409 0 +0
2018-09-17 2018-09-13 4.432 0 +0
2018-09-14 2018-09-12 4.387 0 +0
2018-09-13 2018-09-11 4.409 0 +0
2018-09-12 2018-09-10 4.489 0 +0
2018-09-11 2018-09-07 4.603 0 +0
2018-09-10 2018-09-06 4.614 0 +0
2018-09-07 2018-09-05 4.773 0 +0
2018-09-06 2018-09-04 4.818 0 +0
2018-09-05 2018-09-03 4.818 0 +0
2018-09-04 2018-08-31 4.875 0 +0
2018-09-03 2018-08-30 4.887 0 +0
2018-08-31 2018-08-29 4.989 0 +0
2018-08-30 2018-08-28 4.864 0 +0
2018-08-29 2018-08-27 4.909 0 +0
2018-08-28 2018-08-24 5.989 0 +0
2018-08-27 2018-08-23 5.951 0 +0
2018-08-24 2018-08-22 5.964 0 +0
2018-08-23 2018-08-21 5.938 0 +0
2018-08-22 2018-08-20 5.938 0 +0
2018-08-21 2018-08-17 5.951 0 +0
2018-08-20 2018-08-16 6.002 0 +0
2018-08-17 2018-08-15 5.951 0 +0
2018-08-16 2018-08-14 6.053 0 +0
2018-08-15 2018-08-13 6.053 0 +0
2018-08-14 2018-08-10 6.065 0 +0
2018-08-13 2018-08-09 6.192 0 +0
2018-08-10 2018-08-08 6.141 0 +0
2018-08-09 2018-08-07 6.002 0 +0
2018-08-08 2018-08-06 6.002 0 +0
2018-08-07 2018-08-03 6.065 0 +0
2018-08-06 2018-08-02 6.053 0 +0
2018-08-03 2018-08-01 6.141 0 +0
2018-08-02 2018-07-31 6.179 0 +0
2018-08-01 2018-07-30 6.167 0 +0
2018-07-31 2018-07-27 6.218 0 +0
2018-07-30 2018-07-26 6.306 0 +0
2018-07-27 2018-07-25 6.243 0 +0
2018-07-26 2018-07-24 6.294 0 +0
2018-07-25 2018-07-23 6.179 0 +0
2018-07-24 2018-07-20 6.306 0 +0
2018-07-23 2018-07-19 6.243 0 +0
2018-07-20 2018-07-18 6.103 0 +0
2018-07-19 2018-07-17 6.154 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.192 0 +0
2018-07-16 2018-07-12 6.154 0 +0
2018-07-13 2018-07-11 6.091 0 +0
2018-07-12 2018-07-10 6.141 0 +0
2018-07-11 2018-07-09 6.103 0 +0
2018-07-10 2018-07-06 6.040 0 +0
2018-07-09 2018-07-05 6.065 0 +0
2018-07-06 2018-07-04 6.078 0 +0
2018-07-05 2018-07-03 6.091 0 +0
2018-07-04 2018-06-29 6.103 0 +0
2018-07-03 2018-06-28 6.103 0 +0
2018-06-29 2018-06-27 6.065 0 +0
2018-06-28 2018-06-26 6.205 0 +0
2018-06-27 2018-06-25 6.294 0 +0
2018-06-26 2018-06-22 6.395 0 +0
2018-06-25 2018-06-21 6.459 0 +0
2018-06-22 2018-06-20 6.598 0 +0
2018-06-21 2018-06-19 6.560 0 +0
2018-06-20 2018-06-15 6.560 0 +0
2018-06-19 2018-06-14 6.662 0 +0
2018-06-15 2018-06-13 6.662 0 +0
2018-06-14 2018-06-12 6.700 0 +0
2018-06-13 2018-06-11 6.662 0 +0
2018-06-12 2018-06-08 6.598 0 +0
2018-06-11 2018-06-07 6.585 0 +0
2018-06-08 2018-06-06 6.471 0 +0
2018-06-07 2018-06-05 6.408 0 +0
2018-06-06 2018-06-04 6.433 0 +0
2018-06-05 2018-06-01 6.357 0 +0
2018-06-04 2018-05-31 6.370 0 +0
2018-06-01 2018-05-30 6.344 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.357 0 +0
2018-05-29 2018-05-25 6.332 0 +0
2018-05-28 2018-05-24 6.370 0 +0
2018-05-25 2018-05-23 6.091 0 +0
2018-05-24 2018-05-21 6.116 0 +0
2018-05-23 2018-05-18 6.065 0 +0
2018-05-21 2018-05-17 6.040 0 +0
2018-05-18 2018-05-16 6.040 0 +0
2018-05-17 2018-05-15 6.040 0 +0
2018-05-16 2018-05-14 6.027 0 +0
2018-05-15 2018-05-11 5.989 0 +0
2018-05-14 2018-05-10 5.964 0 +0
2018-05-11 2018-05-09 6.002 0 +0
2018-05-10 2018-05-08 5.951 0 +0
2018-05-09 2018-05-07 6.027 0 +0
2018-05-08 2018-05-04 6.014 0 +0
2018-05-07 2018-05-03 6.053 0 +0
2018-05-04 2018-05-02 6.065 0 +0
2018-05-03 2018-04-30 6.078 0 +0
2018-05-02 2018-04-27 5.951 0 +0
2018-04-30 2018-04-26 5.938 0 +0
2018-04-27 2018-04-25 5.989 0 +0
2018-04-26 2018-04-24 6.027 0 +0
2018-04-25 2018-04-23 5.951 0 +0
2018-04-24 2018-04-20 5.951 0 +0
2018-04-23 2018-04-19 5.964 0 +0
2018-04-20 2018-04-18 5.964 0 +0
2018-04-19 2018-04-17 5.951 0 +0
2018-04-18 2018-04-16 5.989 0 +0
2018-04-17 2018-04-13 5.964 0 +0
2018-04-16 2018-04-12 5.964 0 +0
2018-04-13 2018-04-11 5.926 0 +0
2018-04-12 2018-04-10 5.989 0 +0
2018-04-11 2018-04-09 5.976 0 +0
2018-04-10 2018-04-06 5.926 0 +0
2018-04-09 2018-04-04 5.875 0 +0
2018-04-06 2018-04-03 5.989 0 +0
2018-04-04 2018-03-29 5.964 0 +0
2018-04-03 2018-03-28 5.976 0 +0
2018-03-29 2018-03-27 6.014 0 +0
2018-03-28 2018-03-26 5.964 0 +0
2018-03-27 2018-03-23 5.976 0 +0
2018-03-26 2018-03-22 6.040 0 +0
2018-03-23 2018-03-21 6.065 0 +0
2018-03-22 2018-03-20 6.091 0 +0
2018-03-21 2018-03-19 6.091 0 +0
2018-03-20 2018-03-16 6.141 0 +0
2018-03-19 2018-03-15 6.116 0 +0
2018-03-16 2018-03-14 6.103 0 +0
2018-03-15 2018-03-13 6.192 0 +0
2018-03-14 2018-03-12 6.103 0 +0
2018-03-13 2018-03-09 6.065 0 +0
2018-03-12 2018-03-08 6.103 0 +0
2018-03-09 2018-03-07 6.141 0 +0
2018-03-08 2018-03-06 6.091 0 +0
2018-03-07 2018-03-05 5.964 0 +0
2018-03-06 2018-03-02 6.116 0 +0
2018-03-05 2018-03-01 6.179 0 +0
2018-03-02 2018-02-28 6.141 0 +0
2018-03-01 2018-02-27 6.205 0 +0
2018-02-28 2018-02-26 6.294 0 +0
2018-02-27 2018-02-23 6.141 0 +0
2018-02-26 2018-02-22 6.141 0 +0
2018-02-23 2018-02-21 6.167 0 +0
2018-02-22 2018-02-20 6.129 0 +0
2018-02-21 2018-02-15 6.179 0 +0
2018-02-20 2018-02-13 6.065 0 +0
2018-02-14 2018-02-12 6.040 0 +0
2018-02-13 2018-02-09 6.027 0 +0
2018-02-12 2018-02-08 6.154 0 +0
2018-02-09 2018-02-07 6.167 0 +0
2018-02-08 2018-02-06 6.167 0 +0
2018-02-07 2018-02-05 6.421 0 +0
2018-02-06 2018-02-02 6.497 0 +0
2018-02-05 2018-02-01 6.547 0 +0
2018-02-02 2018-01-31 6.547 0 +0
2018-02-01 2018-01-30 6.547 0 +0
2018-01-31 2018-01-29 6.573 0 +0
2018-01-30 2018-01-26 6.522 0 +0
2018-01-29 2018-01-25 6.522 0 +0
2018-01-26 2018-01-24 6.484 0 +0
2018-01-25 2018-01-23 6.547 0 +0
2018-01-24 2018-01-22 6.547 0 +0
2018-01-23 2018-01-19 6.547 0 +0
2018-01-22 2018-01-18 6.522 0 +0
2018-01-19 2018-01-17 6.484 0 +0
2018-01-18 2018-01-16 6.497 0 +0
2018-01-17 2018-01-15 6.535 0 +0
2018-01-16 2018-01-12 6.522 0 +0
2018-01-15 2018-01-11 6.509 0 +0
2018-01-12 2018-01-10 6.509 0 +0
2018-01-11 2018-01-09 6.509 0 +0
2018-01-10 2018-01-08 6.370 0 +0
2018-01-09 2018-01-05 6.243 0 +0
2018-01-08 2018-01-04 6.192 0 +0
2018-01-05 2018-01-03 6.192 0 +0
2018-01-04 2018-01-02 6.154 0 +0
2018-01-03 2017-12-29 6.205 0 +0
2018-01-02 2017-12-28 6.218 0 +0
2017-12-29 2017-12-27 6.205 0 +0
2017-12-28 2017-12-22 6.192 0 +0
2017-12-27 2017-12-21 6.091 0 +0
2017-12-22 2017-12-20 6.002 0 +0
2017-12-21 2017-12-19 6.091 0 +0
2017-12-20 2017-12-18 6.002 0 +0
2017-12-19 2017-12-15 6.002 0 +0
2017-12-18 2017-12-14 6.027 0 +0
2017-12-15 2017-12-13 5.989 0 +0
2017-12-14 2017-12-12 5.989 0 +0
2017-12-13 2017-12-11 5.964 0 +0
2017-12-12 2017-12-08 5.926 0 +0
2017-12-11 2017-12-07 5.799 0 +0
2017-12-08 2017-12-06 5.850 0 +0
2017-12-07 2017-12-05 5.926 0 +0
2017-12-06 2017-12-04 5.926 0 +0
2017-12-05 2017-12-01 5.964 0 +0
2017-12-04 2017-11-30 6.053 0 +0
2017-12-01 2017-11-29 6.091 0 +0
2017-11-30 2017-11-28 6.078 0 +0
2017-11-29 2017-11-27 6.104 0 +0
2017-11-28 2017-11-24 6.142 0 +0
2017-11-27 2017-11-23 6.104 0 +0
2017-11-24 2017-11-22 6.104 0 +0
2017-11-23 2017-11-21 6.078 0 +0
2017-11-22 2017-11-20 6.155 0 +0
2017-11-21 2017-11-17 6.232 0 +0
2017-11-20 2017-11-16 6.257 0 +0
2017-11-17 2017-11-15 6.436 0 +0
2017-11-16 2017-11-14 6.398 0 +0
2017-11-15 2017-11-13 6.398 0 +0
2017-11-14 2017-11-10 6.385 0 +0
2017-11-13 2017-11-09 6.410 0 +0
2017-11-10 2017-11-08 6.410 0 +0
2017-11-09 2017-11-07 6.423 0 +0
2017-11-08 2017-11-06 6.410 0 +0
2017-11-07 2017-11-03 6.449 0 +0
2017-11-06 2017-11-02 6.385 0 +0
2017-11-03 2017-11-01 6.321 0 +0
2017-11-02 2017-10-31 6.359 0 +0
2017-11-01 2017-10-30 6.334 0 +0
2017-10-31 2017-10-27 6.359 0 +0
2017-10-30 2017-10-26 6.423 0 +0
2017-10-27 2017-10-25 6.449 0 +0
2017-10-26 2017-10-24 6.461 0 +0
2017-10-25 2017-10-23 6.525 0 +0
2017-10-24 2017-10-20 6.564 0 +0
2017-10-23 2017-10-19 6.500 0 +0
2017-10-20 2017-10-18 6.576 0 +0
2017-10-19 2017-10-17 6.576 0 +0
2017-10-18 2017-10-16 6.576 0 +0
2017-10-17 2017-10-13 6.538 0 +0
2017-10-16 2017-10-12 6.513 0 +0
2017-10-13 2017-10-11 6.474 0 +0
2017-10-12 2017-10-10 6.538 0 +0
2017-10-11 2017-10-09 6.551 0 +0
2017-10-10 2017-10-06 6.564 0 +0
2017-10-09 2017-10-04 6.436 0 +0
2017-10-06 2017-10-03 6.385 0 +0
2017-10-04 2017-09-29 6.347 0 +0
2017-10-03 2017-09-28 6.398 0 +0
2017-09-29 2017-09-27 6.385 0 +0
2017-09-28 2017-09-26 6.385 0 +0
2017-09-27 2017-09-25 6.385 0 +0
2017-09-26 2017-09-22 6.513 0 +0
2017-09-25 2017-09-21 6.589 0 +0
2017-09-22 2017-09-20 6.627 0 +0
2017-09-21 2017-09-19 6.589 0 +0
2017-09-20 2017-09-18 6.653 0 +0
2017-09-19 2017-09-15 6.576 0 +0
2017-09-18 2017-09-14 6.704 0 +0
2017-09-15 2017-09-13 6.691 0 +0
2017-09-14 2017-09-12 6.564 0 +0
2017-09-13 2017-09-11 6.717 0 +0
2017-09-12 2017-09-08 6.768 0 +0
2017-09-11 2017-09-07 6.768 0 +0
2017-09-08 2017-09-06 6.795 0 +0
2017-09-07 2017-09-05 6.885 0 +0
2017-09-06 2017-09-04 6.510 0 +0
2017-09-05 2017-09-01 6.368 0 +0
2017-09-04 2017-08-31 6.109 0 +0
2017-09-01 2017-08-30 6.018 0 +0
2017-08-31 2017-08-29 5.902 0 +0
2017-08-30 2017-08-28 5.876 0 +0
2017-08-29 2017-08-25 5.876 0 +0
2017-08-28 2017-08-24 5.850 0 +0
2017-08-25 2017-08-22 5.811 0 +0
2017-08-24 2017-08-21 5.811 0 +0
2017-08-22 2017-08-18 5.772 0 +0
2017-08-21 2017-08-17 5.863 0 +0
2017-08-18 2017-08-16 5.785 0 +0
2017-08-17 2017-08-15 5.759 0 +0
2017-08-16 2017-08-14 5.746 0 +0
2017-08-15 2017-08-11 5.656 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.798 0 +0
2017-08-10 2017-08-08 5.746 0 +0
2017-08-09 2017-08-07 5.669 0 +0
2017-08-08 2017-08-04 5.617 0 +0
2017-08-07 2017-08-03 5.617 0 +0
2017-08-04 2017-08-02 5.617 0 +0
2017-08-03 2017-08-01 5.643 0 +0
2017-08-02 2017-07-31 5.617 0 +0
2017-08-01 2017-07-28 5.656 0 +0
2017-07-31 2017-07-27 5.643 0 +0
2017-07-28 2017-07-26 5.630 0 +0
2017-07-27 2017-07-25 5.617 0 +0
2017-07-26 2017-07-24 5.617 0 +0
2017-07-25 2017-07-21 5.591 0 +0
2017-07-24 2017-07-20 5.565 0 +0
2017-07-21 2017-07-19 5.526 0 +0
2017-07-20 2017-07-18 5.500 0 +0
2017-07-19 2017-07-17 5.539 0 +0
2017-07-18 2017-07-14 5.513 0 +0
2017-07-17 2017-07-13 5.500 0 +0
2017-07-14 2017-07-12 5.436 0 +0
2017-07-13 2017-07-11 5.423 0 +0
2017-07-12 2017-07-10 5.410 0 +0
2017-07-11 2017-07-07 5.449 0 +0
2017-07-10 2017-07-06 5.462 0 +0
2017-07-07 2017-07-05 5.436 0 +0
2017-07-06 2017-07-04 5.410 0 +0
2017-07-05 2017-07-03 5.436 0 +0
2017-07-04 2017-06-30 5.436 0 +0
2017-07-03 2017-06-29 5.475 0 +0
2017-06-30 2017-06-28 5.306 0 +0
2017-06-29 2017-06-27 5.384 0 +0
2017-06-28 2017-06-26 5.410 0 +0
2017-06-27 2017-06-23 5.500 0 +0
2017-06-26 2017-06-22 5.669 0 +0
2017-06-23 2017-06-21 5.798 0 +0
2017-06-22 2017-06-20 5.759 0 +0
2017-06-21 2017-06-19 5.695 0 +0
2017-06-20 2017-06-16 5.513 0 +0
2017-06-19 2017-06-15 5.513 0 +0
2017-06-16 2017-06-14 5.565 0 +0
2017-06-15 2017-06-13 5.539 0 +0
2017-06-14 2017-06-12 5.500 0 +0
2017-06-13 2017-06-09 5.526 0 +0
2017-06-12 2017-06-08 5.513 0 +0
2017-06-09 2017-06-07 5.487 0 +0
2017-06-08 2017-06-06 5.578 0 +0
2017-06-07 2017-06-05 5.423 0 +0
2017-06-06 2017-06-02 5.423 0 +0
2017-06-05 2017-06-01 5.345 0 +0
2017-06-02 2017-05-31 5.332 0 +0
2017-06-01 2017-05-29 5.397 0 +0
2017-05-31 2017-05-26 5.397 0 +0
2017-05-29 2017-05-25 5.371 0 +0
2017-05-26 2017-05-24 5.371 0 +0
2017-05-25 2017-05-23 5.371 0 +0
2017-05-24 2017-05-22 5.397 0 +0
2017-05-23 2017-05-19 5.397 0 +0
2017-05-22 2017-05-18 5.358 0 +0
2017-05-19 2017-05-17 5.371 0 +0
2017-05-18 2017-05-16 5.423 0 +0
2017-05-17 2017-05-15 5.410 0 +0
2017-05-16 2017-05-12 5.384 0 +0
2017-05-15 2017-05-11 5.371 0 +0
2017-05-12 2017-05-10 5.358 0 +0
2017-05-11 2017-05-09 5.410 0 +0
2017-05-10 2017-05-08 5.319 0 +0
2017-05-09 2017-05-05 5.293 0 +0
2017-05-08 2017-05-04 5.358 0 +0
2017-05-05 2017-05-02 5.397 0 +0
2017-05-04 2017-04-28 5.436 0 +0
2017-05-02 2017-04-27 5.449 0 +0
2017-04-28 2017-04-26 5.410 0 +0
2017-04-27 2017-04-25 5.462 0 +0
2017-04-26 2017-04-24 5.423 0 +0
2017-04-25 2017-04-21 5.397 0 +0
2017-04-24 2017-04-20 5.410 0 +0
2017-04-21 2017-04-19 5.410 0 +0
2017-04-20 2017-04-18 5.475 0 +0
2017-04-19 2017-04-13 5.526 0 +0
2017-04-18 2017-04-12 5.513 0 +0
2017-04-13 2017-04-11 5.487 0 +0
2017-04-12 2017-04-10 5.487 0 +0
2017-04-11 2017-04-07 5.487 0 +0
2017-04-10 2017-04-06 5.449 0 +0
2017-04-07 2017-04-05 5.475 0 +0
2017-04-06 2017-04-03 5.462 0 +0
2017-04-05 2017-03-31 5.371 0 +0
2017-04-03 2017-03-30 5.306 0 +0
2017-03-31 2017-03-29 5.397 0 +0
2017-03-30 2017-03-28 5.423 0 +0
2017-03-29 2017-03-27 5.500 0 +0
2017-03-28 2017-03-24 5.643 0 +0
2017-03-27 2017-03-23 5.656 0 +0
2017-03-24 2017-03-22 5.617 0 +0
2017-03-23 2017-03-21 5.695 0 +0
2017-03-22 2017-03-20 5.669 0 +0
2017-03-21 2017-03-17 5.656 0 +0
2017-03-20 2017-03-16 5.720 0 +0
2017-03-17 2017-03-15 5.643 0 +0
2017-03-16 2017-03-14 5.604 0 +0
2017-03-15 2017-03-13 5.500 0 +0
2017-03-14 2017-03-10 5.423 0 +0
2017-03-13 2017-03-09 5.397 0 +0
2017-03-10 2017-03-08 5.462 0 +0
2017-03-09 2017-03-07 5.436 0 +0
2017-03-08 2017-03-06 5.423 0 +0
2017-03-07 2017-03-03 5.384 0 +0
2017-03-06 2017-03-02 5.449 0 +0
2017-03-03 2017-03-01 5.487 0 +0
2017-03-02 2017-02-28 5.475 0 +0
2017-03-01 2017-02-27 5.462 0 +0
2017-02-28 2017-02-24 5.436 0 +0
2017-02-27 2017-02-23 5.436 0 +0
2017-02-24 2017-02-22 5.500 0 +0
2017-02-23 2017-02-21 5.462 0 +0
2017-02-22 2017-02-20 5.306 0 +0
2017-02-21 2017-02-17 5.280 0 +0
2017-02-20 2017-02-16 5.267 0 +0
2017-02-17 2017-02-15 5.306 0 +0
2017-02-16 2017-02-14 5.293 0 +0
2017-02-15 2017-02-13 5.255 0 +0
2017-02-14 2017-02-10 5.242 0 +0
2017-02-13 2017-02-09 5.177 0 +0
2017-02-10 2017-02-08 5.203 0 +0
2017-02-09 2017-02-07 5.255 0 +0
2017-02-08 2017-02-06 5.229 0 +0
2017-02-07 2017-02-03 5.035 0 +0
2017-02-06 2017-02-02 5.060 0 +0
2017-02-03 2017-02-01 5.060 0 +0
2017-02-02 2017-01-27 5.060 0 +0
2017-02-01 2017-01-25 5.035 0 +0
2017-01-26 2017-01-24 4.931 0 +0
2017-01-25 2017-01-23 4.879 0 +0
2017-01-24 2017-01-20 4.814 0 +0
2017-01-23 2017-01-19 4.879 0 +0
2017-01-20 2017-01-18 4.892 0 +0
2017-01-19 2017-01-17 4.814 0 +0
2017-01-18 2017-01-16 4.802 0 +0
2017-01-17 2017-01-13 4.814 0 +0
2017-01-16 2017-01-12 4.853 0 +0
2017-01-13 2017-01-11 4.879 0 +0
2017-01-12 2017-01-10 4.840 0 +0
2017-01-11 2017-01-09 4.814 0 +0
2017-01-10 2017-01-06 4.814 0 +0
2017-01-09 2017-01-05 4.737 0 +0
2017-01-06 2017-01-04 4.724 0 +0
2017-01-05 2017-01-03 4.646 0 +0
2017-01-04 2016-12-30 4.607 0 +0
2017-01-03 2016-12-29 4.607 0 +0
2016-12-30 2016-12-28 4.607 0 +0
2016-12-29 2016-12-23 4.569 0 +0
2016-12-28 2016-12-22 4.569 0 +0
2016-12-23 2016-12-21 4.504 0 +0
2016-12-22 2016-12-20 4.504 0 +0
2016-12-21 2016-12-19 4.582 0 +0
2016-12-20 2016-12-16 4.672 0 +0
2016-12-19 2016-12-15 4.582 0 +0
2016-12-16 2016-12-14 4.659 0 +0
2016-12-15 2016-12-13 4.607 0 +0
2016-12-14 2016-12-12 4.672 0 +0
2016-12-13 2016-12-09 4.685 0 +0
2016-12-12 2016-12-08 4.633 0 +0
2016-12-09 2016-12-07 4.594 0 +0
2016-12-08 2016-12-06 4.633 0 +0
2016-12-07 2016-12-05 4.594 0 +0
2016-12-06 2016-12-02 4.620 0 +0
2016-12-05 2016-12-01 4.594 0 +0
2016-12-02 2016-11-30 4.633 0 +0
2016-12-01 2016-11-29 4.646 0 +0
2016-11-30 2016-11-28 4.594 0 +0
2016-11-29 2016-11-25 4.582 0 +0
2016-11-28 2016-11-24 4.620 0 +0
2016-11-25 2016-11-23 4.582 0 +0
2016-11-24 2016-11-22 4.594 0 +0
2016-11-23 2016-11-21 4.543 0 +0
2016-11-22 2016-11-18 4.517 0 +0
2016-11-21 2016-11-17 4.478 0 +0
2016-11-18 2016-11-16 4.491 0 +0
2016-11-17 2016-11-15 4.504 0 +0
2016-11-16 2016-11-14 4.491 0 +0
2016-11-15 2016-11-11 4.491 0 +0
2016-11-14 2016-11-10 4.594 0 +0
2016-11-11 2016-11-09 4.633 0 +0
2016-11-10 2016-11-08 4.711 0 +0
2016-11-09 2016-11-07 4.711 0 +0
2016-11-08 2016-11-04 4.827 0 +0
2016-11-07 2016-11-03 4.814 0 +0
2016-11-04 2016-11-02 4.776 0 +0
2016-11-03 2016-11-01 4.840 0 +0
2016-11-02 2016-10-31 4.827 0 +0
2016-11-01 2016-10-28 4.840 0 +0
2016-10-31 2016-10-27 4.827 0 +0
2016-10-28 2016-10-26 4.840 0 +0
2016-10-27 2016-10-25 4.866 0 +0
2016-10-26 2016-10-24 4.814 0 +0
2016-10-25 2016-10-20 4.750 0 +0
2016-10-24 2016-10-19 4.750 0 +0
2016-10-20 2016-10-18 4.750 0 +0
2016-10-19 2016-10-17 4.763 0 +0
2016-10-18 2016-10-14 4.789 0 +0
2016-10-17 2016-10-13 4.737 0 +0
2016-10-14 2016-10-12 4.763 0 +0
2016-10-13 2016-10-11 4.802 0 +0
2016-10-12 2016-10-07 4.866 0 +0
2016-10-11 2016-10-06 4.892 0 +0
2016-10-07 2016-10-05 4.892 0 +0
2016-10-06 2016-10-04 4.866 0 +0
2016-10-05 2016-10-03 4.840 0 +0
2016-10-04 2016-09-30 4.802 0 +0
2016-10-03 2016-09-29 4.866 0 +0
2016-09-30 2016-09-28 4.840 0 +0
2016-09-29 2016-09-27 4.879 0 +0
2016-09-28 2016-09-26 4.853 0 +0
2016-09-27 2016-09-23 4.840 0 +0
2016-09-26 2016-09-22 4.879 0 +0
2016-09-23 2016-09-21 4.827 0 +0
2016-09-22 2016-09-20 4.802 0 +0
2016-09-21 2016-09-19 4.827 0 +0
2016-09-20 2016-09-15 4.814 0 +0
2016-09-19 2016-09-14 4.750 0 +0
2016-09-15 2016-09-13 4.763 0 +0
2016-09-14 2016-09-12 4.763 0 +0
2016-09-13 2016-09-09 4.892 0 +0
2016-09-12 2016-09-08 4.853 0 +0
2016-09-09 2016-09-07 4.840 0 +0
2016-09-08 2016-09-06 4.763 0 +0
2016-09-07 2016-09-05 4.659 0 +0
2016-09-06 2016-09-02 4.646 0 +0
2016-09-05 2016-09-01 4.594 0 +0
2016-09-02 2016-08-31 4.517 0 +0
2016-09-01 2016-08-30 4.582 0 +0
2016-08-31 2016-08-29 4.594 0 +0
2016-08-30 2016-08-26 4.569 0 +0
2016-08-29 2016-08-25 4.530 0 +0
2016-08-26 2016-08-24 4.556 0 +0
2016-08-25 2016-08-23 4.582 0 +0
2016-08-24 2016-08-22 4.607 0 +0
2016-08-23 2016-08-19 4.607 0 +0
2016-08-22 2016-08-18 4.633 0 +0
2016-08-19 2016-08-17 4.556 0 +0
2016-08-18 2016-08-16 4.556 0 +0
2016-08-17 2016-08-15 4.594 0 +0
2016-08-16 2016-08-12 4.556 0 +0
2016-08-15 2016-08-11 4.530 0 +0
2016-08-12 2016-08-10 4.413 0 +0
2016-08-11 2016-08-09 4.439 0 +0
2016-08-10 2016-08-08 4.452 0 +0
2016-08-09 2016-08-05 4.400 0 +0
2016-08-08 2016-08-04 4.336 0 +0
2016-08-05 2016-08-03 4.297 0 +0
2016-08-04 2016-08-01 4.387 0 +0
2016-08-03 2016-07-29 4.362 0 +0
2016-08-01 2016-07-28 4.400 0 +0
2016-07-29 2016-07-27 4.387 0 +0
2016-07-28 2016-07-26 4.413 0 +0
2016-07-27 2016-07-25 4.426 0 +0
2016-07-26 2016-07-22 4.465 0 +0
2016-07-25 2016-07-21 4.413 0 +0
2016-07-22 2016-07-20 4.336 0 +0
2016-07-21 2016-07-19 4.284 0 +0
2016-07-20 2016-07-18 4.284 0 +0
2016-07-19 2016-07-15 4.258 0 +0
2016-07-18 2016-07-14 4.284 0 +0
2016-07-15 2016-07-13 4.245 0 +0
2016-07-14 2016-07-12 4.206 0 +0
2016-07-13 2016-07-11 4.167 0 +0
2016-07-12 2016-07-08 4.141 0 +0
2016-07-11 2016-07-07 4.219 0 +0
2016-07-08 2016-07-06 4.193 0 +0
2016-07-07 2016-07-05 4.219 0 +0
2016-07-06 2016-07-04 4.284 0 +0
2016-07-05 2016-06-30 4.103 0 +0
2016-07-04 2016-06-29 4.129 0 +0
2016-06-30 2016-06-28 4.116 0 +0
2016-06-29 2016-06-27 4.129 0 +0
2016-06-28 2016-06-24 4.090 0 +0
2016-06-27 2016-06-23 4.116 0 +0
2016-06-24 2016-06-22 4.116 0 +0
2016-06-23 2016-06-21 4.116 0 +0
2016-06-22 2016-06-20 4.051 0 +0
2016-06-21 2016-06-17 4.129 0 +0
2016-06-20 2016-06-16 4.167 0 +0
2016-06-17 2016-06-15 4.167 0 +0
2016-06-16 2016-06-14 4.193 0 +0
2016-06-15 2016-06-13 4.167 0 +0
2016-06-14 2016-06-10 4.167 0 +0
2016-06-13 2016-06-08 4.232 0 +0
2016-06-10 2016-06-07 4.219 0 +0
2016-06-08 2016-06-06 4.193 0 +0
2016-06-07 2016-06-03 4.206 0 +0
2016-06-06 2016-06-02 4.064 0 +0
2016-06-03 2016-06-01 4.012 0 +0
2016-06-02 2016-05-31 4.012 0 +0
2016-06-01 2016-05-30 4.012 0 +0
2016-05-31 2016-05-27 4.012 0 +0
2016-05-30 2016-05-26 3.999 0 +0
2016-05-27 2016-05-25 4.025 0 +0
2016-05-26 2016-05-24 4.012 0 +0
2016-05-25 2016-05-23 4.025 0 +0
2016-05-24 2016-05-20 4.038 0 +0
2016-05-23 2016-05-19 4.012 0 +0
2016-05-20 2016-05-18 4.025 0 +0
2016-05-19 2016-05-17 4.051 0 +0
2016-05-18 2016-05-16 4.012 0 +0
2016-05-17 2016-05-13 4.038 0 +0
2016-05-16 2016-05-12 4.064 0 +0
2016-05-13 2016-05-11 4.051 0 +0
2016-05-12 2016-05-10 4.077 0 +0
2016-05-11 2016-05-09 4.090 0 +0
2016-05-10 2016-05-06 4.064 0 +0
2016-05-09 2016-05-05 4.129 0 +0
2016-05-06 2016-05-04 4.129 0 +0
2016-05-05 2016-05-03 4.129 0 +0
2016-05-04 2016-04-29 4.129 0 +0
2016-05-03 2016-04-28 4.103 0 +0
2016-04-29 2016-04-27 4.116 0 +0
2016-04-28 2016-04-26 4.154 0 +0
2016-04-27 2016-04-25 4.141 0 +0
2016-04-26 2016-04-22 4.129 0 +0
2016-04-25 2016-04-21 4.167 0 +0
2016-04-22 2016-04-20 4.167 0 +0
2016-04-21 2016-04-19 4.129 0 +0
2016-04-20 2016-04-18 4.129 0 +0
2016-04-19 2016-04-15 4.154 0 +0
2016-04-18 2016-04-14 4.167 0 +0
2016-04-15 2016-04-13 4.141 0 +0
2016-04-14 2016-04-12 4.064 0 +0
2016-04-13 2016-04-11 4.090 0 +0
2016-04-12 2016-04-08 4.090 0 +0
2016-04-11 2016-04-07 4.103 0 +0
2016-04-08 2016-04-06 4.116 0 +0
2016-04-07 2016-04-05 4.129 0 +0
2016-04-06 2016-04-01 4.232 0 +0
2016-04-05 2016-03-31 4.271 0 +0
2016-04-01 2016-03-30 4.297 0 +0
2016-03-31 2016-03-29 4.284 0 +0
2016-03-30 2016-03-24 4.271 0 +0
2016-03-29 2016-03-23 4.310 0 +0
2016-03-24 2016-03-22 4.258 0 +0
2016-03-23 2016-03-21 4.271 0 +0
2016-03-22 2016-03-18 4.271 0 +0
2016-03-21 2016-03-17 4.336 0 +0
2016-03-18 2016-03-16 4.323 0 +0
2016-03-17 2016-03-15 4.336 0 +0
2016-03-16 2016-03-14 4.336 0 +0
2016-03-15 2016-03-11 4.271 0 +0
2016-03-14 2016-03-10 4.297 0 +0
2016-03-11 2016-03-09 4.374 0 +0
2016-03-10 2016-03-08 4.387 0 +0
2016-03-09 2016-03-07 4.504 0 +0
2016-03-08 2016-03-04 4.517 0 +0
2016-03-07 2016-03-03 4.362 0 +0
2016-03-04 2016-03-02 4.491 0 +0
2016-03-03 2016-03-01 4.452 0 +0
2016-03-02 2016-02-29 4.387 0 +0
2016-03-01 2016-02-26 4.426 0 +0
2016-02-29 2016-02-25 4.362 0 +0
2016-02-26 2016-02-24 4.362 0 +0
2016-02-25 2016-02-23 4.400 0 +0
2016-02-24 2016-02-22 4.362 0 +0
2016-02-23 2016-02-19 4.284 0 +0
2016-02-22 2016-02-18 4.271 0 +0
2016-02-19 2016-02-17 4.167 0 +0
2016-02-18 2016-02-16 4.129 0 +0
2016-02-17 2016-02-15 4.090 0 +0
2016-02-16 2016-02-12 4.090 0 +0
2016-02-15 2016-02-11 4.038 0 +0
2016-02-12 2016-02-05 4.077 0 +0
2016-02-11 2016-02-04 4.038 0 +0
2016-02-05 2016-02-03 4.012 0 +0
2016-02-04 2016-02-02 4.103 0 +0
2016-02-03 2016-02-01 4.103 0 +0
2016-02-02 2016-01-29 4.232 0 +0
2016-02-01 2016-01-28 4.090 0 +0
2016-01-29 2016-01-27 4.064 0 +0
2016-01-28 2016-01-26 4.025 0 +0
2016-01-27 2016-01-25 4.141 0 +0
2016-01-26 2016-01-22 4.116 0 +0
2016-01-25 2016-01-21 4.038 0 +0
2016-01-22 2016-01-20 4.193 0 +0
2016-01-21 2016-01-19 4.310 0 +0
2016-01-20 2016-01-18 4.258 0 +0
2016-01-19 2016-01-15 4.362 0 +0
2016-01-18 2016-01-14 4.362 0 +0
2016-01-15 2016-01-13 4.413 0 +0
2016-01-14 2016-01-12 4.400 0 +0
2016-01-13 2016-01-11 4.336 0 +0
2016-01-12 2016-01-08 4.478 0 +0
2016-01-11 2016-01-07 4.452 0 +0
2016-01-08 2016-01-06 4.517 0 +0
2016-01-07 2016-01-05 4.582 0 +0
2016-01-06 2016-01-04 4.491 0 +0
2016-01-05 2015-12-31 4.620 0 +0
2016-01-04 2015-12-29 4.620 0 +0
2015-12-30 2015-12-28 4.582 0 +0
2015-12-29 2015-12-24 4.685 0 +0
2015-12-28 2015-12-22 4.556 0 +0
2015-12-23 2015-12-21 4.491 0 +0
2015-12-22 2015-12-18 4.543 0 +0
2015-12-21 2015-12-17 4.491 0 +0
2015-12-18 2015-12-16 4.517 0 +0
2015-12-17 2015-12-15 4.478 0 +0
2015-12-16 2015-12-14 4.491 0 +0
2015-12-15 2015-12-11 4.517 0 +0
2015-12-14 2015-12-10 4.556 0 +0
2015-12-11 2015-12-09 4.569 0 +0
2015-12-10 2015-12-08 4.543 0 +0
2015-12-09 2015-12-07 4.633 0 +0
2015-12-08 2015-12-04 4.582 0 +0
2015-12-07 2015-12-03 4.556 0 +0
2015-12-04 2015-12-02 4.659 0 +0
2015-12-03 2015-12-01 4.504 0 +0
2015-12-02 2015-11-30 4.543 0 +0
2015-12-01 2015-11-27 4.452 0 +0
2015-11-30 2015-11-26 4.439 0 +0
2015-11-27 2015-11-25 4.543 0 +0
2015-11-26 2015-11-24 4.504 0 +0
2015-11-25 2015-11-23 4.530 0 +0
2015-11-24 2015-11-20 4.530 0 +0
2015-11-23 2015-11-19 4.517 0 +0
2015-11-20 2015-11-18 4.439 0 +0
2015-11-19 2015-11-17 4.452 0 +0
2015-11-18 2015-11-16 4.439 0 +0
2015-11-17 2015-11-13 4.452 0 +0
2015-11-16 2015-11-12 4.465 0 +0
2015-11-13 2015-11-11 4.465 0 +0
2015-11-12 2015-11-10 4.478 0 +0
2015-11-11 2015-11-09 4.543 0 +0
2015-11-10 2015-11-06 4.517 0 +0
2015-11-09 2015-11-05 4.491 0 +0
2015-11-06 2015-11-04 4.504 0 +0
2015-11-05 2015-11-03 4.465 0 +0
2015-11-04 2015-11-02 4.478 0 +0
2015-11-03 2015-10-30 4.478 0 +0
2015-11-02 2015-10-29 4.620 0 +0
2015-10-30 2015-10-28 4.633 0 +0
2015-10-29 2015-10-27 4.659 0 +0
2015-10-28 2015-10-26 4.646 0 +0
2015-10-27 2015-10-23 5.665 0 +0
2015-10-26 2015-10-22 5.722 0 +0
2015-10-23 2015-10-20 5.665 0 +0
2015-10-22 2015-10-19 5.665 0 +0
2015-10-20 2015-10-16 5.651 0 +0
2015-10-19 2015-10-15 5.693 0 +0
2015-10-16 2015-10-14 5.651 0 +0
2015-10-15 2015-10-13 5.466 0 +0
2015-10-14 2015-10-12 5.395 0 +0
2015-10-13 2015-10-09 5.409 0 +0
2015-10-12 2015-10-08 5.338 0 +0
2015-10-09 2015-10-07 5.338 0 +0
2015-10-08 2015-10-06 5.239 0 +0
2015-10-07 2015-10-05 5.310 0 +0
2015-10-06 2015-10-02 5.324 0 +0
2015-10-05 2015-09-30 5.267 0 +0
2015-10-02 2015-09-29 5.210 0 +0
2015-09-30 2015-09-25 5.352 0 +0
2015-09-29 2015-09-24 5.324 0 +0
2015-09-25 2015-09-23 5.182 0 +0
2015-09-24 2015-09-22 5.281 0 +0
2015-09-23 2015-09-21 5.196 0 +0
2015-09-22 2015-09-18 5.139 0 +0
2015-09-21 2015-09-17 5.054 0 +0
2015-09-18 2015-09-16 5.026 0 +0
2015-09-17 2015-09-15 4.983 0 +0
2015-09-16 2015-09-14 4.969 0 +0
2015-09-15 2015-09-11 5.012 0 +0
2015-09-14 2015-09-10 4.969 0 +0
2015-09-11 2015-09-09 5.040 0 +0
2015-09-10 2015-09-08 4.983 0 +0
2015-09-09 2015-09-07 4.898 0 +0
2015-09-08 2015-09-04 5.040 0 +0
2015-09-07 2015-09-02 4.912 0 +0
2015-09-04 2015-09-01 5.026 0 +0
2015-09-02 2015-08-31 4.983 0 +0
2015-09-01 2015-08-28 5.210 0 +0
2015-08-31 2015-08-27 5.383 0 +0
2015-08-28 2015-08-26 5.209 0 +0
2015-08-27 2015-08-25 5.354 0 +0
2015-08-26 2015-08-24 5.267 0 +0
2015-08-25 2015-08-21 5.629 0 +0
2015-08-24 2015-08-20 5.672 0 +0
2015-08-21 2015-08-19 5.889 0 +0
2015-08-20 2015-08-18 5.918 0 +0
2015-08-19 2015-08-17 5.918 0 +0
2015-08-18 2015-08-14 5.933 0 +0
2015-08-17 2015-08-13 5.846 0 +0
2015-08-14 2015-08-12 5.875 0 +0
2015-08-13 2015-08-11 6.063 0 +0
2015-08-12 2015-08-10 6.106 0 +0
2015-08-11 2015-08-07 6.135 0 +0
2015-08-10 2015-08-06 6.236 0 +0
2015-08-07 2015-08-05 6.193 0 +0
2015-08-06 2015-08-04 6.222 0 +0
2015-08-05 2015-08-03 6.193 0 +0
2015-08-04 2015-07-31 6.193 0 +0
2015-08-03 2015-07-30 6.106 0 +0
2015-07-31 2015-07-29 6.077 0 +0
2015-07-30 2015-07-28 6.207 0 +0
2015-07-29 2015-07-27 6.222 0 +0
2015-07-28 2015-07-24 6.511 0 +0
2015-07-27 2015-07-23 6.555 0 +0
2015-07-24 2015-07-22 6.627 0 +0
2015-07-23 2015-07-21 6.613 0 +0
2015-07-22 2015-07-20 6.511 0 +0
2015-07-21 2015-07-17 6.540 0 +0
2015-07-20 2015-07-16 6.526 0 +0
2015-07-17 2015-07-15 6.150 0 +0
2015-07-16 2015-07-14 6.251 0 +0
2015-07-15 2015-07-13 6.251 0 +0
2015-07-14 2015-07-10 6.207 0 +0
2015-07-13 2015-07-09 5.961 0 +0
2015-07-10 2015-07-08 5.614 0 +0
2015-07-09 2015-07-07 6.135 0 +0
2015-07-08 2015-07-06 6.367 0 +0
2015-07-07 2015-07-03 6.526 0 +0
2015-07-06 2015-07-02 6.728 0 +0
2015-07-03 2015-06-30 6.584 0 +0
2015-07-02 2015-06-29 6.671 0 +0
2015-06-30 2015-06-26 6.786 0 +0
2015-06-29 2015-06-25 6.786 0 +0
2015-06-26 2015-06-24 7.090 0 +0
2015-06-25 2015-06-23 7.105 0 +0
2015-06-24 2015-06-22 7.119 0 +0
2015-06-23 2015-06-19 7.061 0 +0
2015-06-22 2015-06-18 6.916 0 +0
2015-06-19 2015-06-17 6.902 0 +0
2015-06-18 2015-06-16 6.743 0 +0
2015-06-17 2015-06-15 6.757 0 +0
2015-06-16 2015-06-12 6.873 0 +0
2015-06-15 2015-06-11 6.815 0 +0
2015-06-12 2015-06-10 6.685 0 +0
2015-06-11 2015-06-09 6.757 0 +0
2015-06-10 2015-06-08 6.859 0 +0
2015-06-09 2015-06-05 6.873 0 +0
2015-06-08 2015-06-04 7.003 0 +0
2015-06-05 2015-06-03 6.974 0 +0
2015-06-04 2015-06-02 7.061 0 +0
2015-06-03 2015-06-01 7.032 0 +0
2015-06-02 2015-05-29 6.960 0 +0
2015-06-01 2015-05-28 6.960 0 +0
2015-05-29 2015-05-27 6.902 0 +0
2015-05-28 2015-05-26 6.844 0 +0
2015-05-27 2015-05-22 6.627 0 +0
2015-05-26 2015-05-21 6.598 0 +0
2015-05-22 2015-05-20 6.656 0 +0
2015-05-21 2015-05-19 6.613 0 +0
2015-05-20 2015-05-18 6.584 0 +0
2015-05-19 2015-05-15 6.584 0 +0
2015-05-18 2015-05-14 6.482 0 +0
2015-05-15 2015-05-13 6.584 0 +0
2015-05-14 2015-05-12 6.642 0 +0
2015-05-13 2015-05-11 6.656 0 +0
2015-05-12 2015-05-08 6.584 0 +0
2015-05-11 2015-05-07 6.555 0 +0
2015-05-08 2015-05-06 6.642 0 +0
2015-05-07 2015-05-05 6.728 0 +0
2015-05-06 2015-05-04 6.830 0 +0
2015-05-05 2015-04-30 6.367 0 +0
2015-05-04 2015-04-29 6.251 0 +0
2015-04-30 2015-04-28 6.265 0 +0
2015-04-29 2015-04-27 6.265 0 +0
2015-04-28 2015-04-24 6.193 0 +0
2015-04-27 2015-04-23 6.164 0 +0
2015-04-24 2015-04-22 6.106 0 +0
2015-04-23 2015-04-21 6.077 0 +0
2015-04-22 2015-04-20 6.048 0 +0
2015-04-21 2015-04-17 6.135 0 +0
2015-04-20 2015-04-16 6.207 0 +0
2015-04-17 2015-04-15 6.236 0 +0
2015-04-16 2015-04-14 6.179 0 +0
2015-04-15 2015-04-13 6.179 0 +0
2015-04-14 2015-04-10 5.904 0 +0
2015-04-13 2015-04-09 5.802 0 +0
2015-04-10 2015-04-08 5.744 0 +0
2015-04-09 2015-04-02 5.759 0 +0
2015-04-08 2015-04-01 5.716 0 +0
2015-04-02 2015-03-31 5.687 0 +0
2015-04-01 2015-03-30 5.701 0 +0
2015-03-31 2015-03-27 5.716 0 +0
2015-03-30 2015-03-26 5.687 0 +0
2015-03-27 2015-03-25 5.658 0 +0
2015-03-26 2015-03-24 5.672 0 +0
2015-03-25 2015-03-23 5.759 0 +0
2015-03-24 2015-03-20 5.788 0 +0
2015-03-23 2015-03-19 5.687 0 +0
2015-03-20 2015-03-18 5.585 0 +0
2015-03-19 2015-03-17 5.556 0 +0
2015-03-18 2015-03-16 5.556 0 +0
2015-03-17 2015-03-13 5.629 0 +0
2015-03-16 2015-03-12 5.600 0 +0
2015-03-13 2015-03-11 5.571 0 +0
2015-03-12 2015-03-10 5.513 0 +0
2015-03-11 2015-03-09 5.600 0 +0
2015-03-10 2015-03-06 5.600 0 +0
2015-03-09 2015-03-05 5.556 0 +0
2015-03-06 2015-03-04 5.614 0 +0
2015-03-05 2015-03-03 5.585 0 +0
2015-03-04 2015-03-02 5.672 0 +0
2015-03-03 2015-02-27 5.658 0 +0
2015-03-02 2015-02-26 5.614 0 +0
2015-02-27 2015-02-25 5.556 0 +0
2015-02-26 2015-02-24 5.658 0 +0
2015-02-25 2015-02-23 5.658 0 +0
2015-02-24 2015-02-18 5.744 0 +0
2015-02-23 2015-02-16 5.687 0 +0
2015-02-17 2015-02-13 5.701 0 +0
2015-02-16 2015-02-12 5.658 0 +0
2015-02-13 2015-02-11 5.672 0 +0
2015-02-12 2015-02-10 5.730 0 +0
2015-02-11 2015-02-09 5.759 0 +0
2015-02-10 2015-02-06 5.759 0 +0
2015-02-09 2015-02-05 5.687 0 +0
2015-02-06 2015-02-04 5.701 0 +0
2015-02-05 2015-02-03 5.730 0 +0
2015-02-04 2015-02-02 5.759 0 +0
2015-02-03 2015-01-30 5.759 0 +0
2015-02-02 2015-01-29 5.759 0 +0
2015-01-30 2015-01-28 5.788 0 +0
2015-01-29 2015-01-27 5.759 0 +0
2015-01-28 2015-01-26 5.759 0 +0
2015-01-27 2015-01-23 5.716 0 +0
2015-01-26 2015-01-22 5.744 0 +0
2015-01-23 2015-01-21 5.658 0 +0
2015-01-22 2015-01-20 5.687 0 +0
2015-01-21 2015-01-19 5.658 0 +0
2015-01-20 2015-01-16 5.788 0 +0
2015-01-19 2015-01-15 5.788 0 +0
2015-01-16 2015-01-14 5.672 0 +0
2015-01-15 2015-01-13 5.716 0 +0
2015-01-14 2015-01-12 5.687 0 +0
2015-01-13 2015-01-09 5.701 0 +0
2015-01-12 2015-01-08 5.614 0 +0
2015-01-09 2015-01-07 5.643 0 +0
2015-01-08 2015-01-06 5.643 0 +0
2015-01-07 2015-01-05 5.716 0 +0
2015-01-06 2015-01-02 5.658 0 +0
2015-01-05 2014-12-31 5.527 0 +0
2015-01-02 2014-12-29 5.397 0 +0
2014-12-30 2014-12-24 5.368 0 +0
2014-12-29 2014-12-22 5.470 0 +0
2014-12-23 2014-12-19 5.383 0 +0
2014-12-22 2014-12-18 5.412 0 +0
2014-12-19 2014-12-17 5.397 0 +0
2014-12-18 2014-12-16 5.484 0 +0
2014-12-17 2014-12-15 5.556 0 +0
2014-12-16 2014-12-12 5.571 0 +0
2014-12-15 2014-12-11 5.542 0 +0
2014-12-12 2014-12-10 5.585 0 +0
2014-12-11 2014-12-09 5.614 0 +0
2014-12-10 2014-12-08 5.672 0 +0
2014-12-09 2014-12-05 5.701 0 +0
2014-12-08 2014-12-04 5.716 0 +0
2014-12-05 2014-12-03 5.818 0 +0
2014-12-04 2014-12-02 5.803 0 +0
2014-12-03 2014-12-01 5.789 0 +0
2014-12-02 2014-11-28 5.803 0 +0
2014-12-01 2014-11-27 5.833 0 +0
2014-11-28 2014-11-26 5.848 0 +0
2014-11-27 2014-11-25 5.818 0 +0
2014-11-26 2014-11-24 5.921 0 +0
2014-11-25 2014-11-21 5.686 0 +0
2014-11-24 2014-11-20 5.568 0 +0
2014-11-21 2014-11-19 5.539 0 +0
2014-11-20 2014-11-18 5.539 0 +0
2014-11-19 2014-11-17 5.583 0 +0
2014-11-18 2014-11-14 5.598 0 +0
2014-11-17 2014-11-13 5.583 0 +0
2014-11-14 2014-11-12 5.612 0 +0
2014-11-13 2014-11-11 5.539 0 +0
2014-11-12 2014-11-10 5.554 0 +0
2014-11-11 2014-11-07 5.524 0 +0
2014-11-10 2014-11-06 5.495 0 +0
2014-11-07 2014-11-05 5.524 0 +0
2014-11-06 2014-11-04 5.554 0 +0
2014-11-05 2014-11-03 5.554 0 +0
2014-11-04 2014-10-31 5.510 0 +0
2014-11-03 2014-10-30 5.466 0 -63,402
2014-10-31 2014-10-29 5.480 63,402 -1,089 0.01% 347,456
2014-10-30 2014-10-28 5.495 64,491 -2,178 0.01% 354,372
2014-10-28 2014-10-24 5.495 66,669 -1,089 0.01% 366,340
2014-10-27 2014-10-23 5.495 67,758 -4,356 0.01% 372,324
2014-10-24 2014-10-22 5.480 72,114 -2,723 0.01% 395,200
2014-10-07 2014-10-03 5.407 74,837 -1 0.01% 404,625
2014-10-06 2014-09-30 5.407 74,838 -60,711 0.01% 404,630
2014-09-30 2014-09-26 5.627 135,549 -2,723 0.01% 762,752
2014-09-29 2014-09-25 5.642 138,272 -9,256 0.02% 780,106
2014-09-16 2014-09-12 5.407 147,528 -7,623 0.02% 797,647
2014-09-15 2014-09-11 5.304 155,151 -545 0.02% 822,906
2014-09-12 2014-09-10 5.392 155,696 -3,267 0.02% 839,522
2014-09-10 2014-09-05 5.319 158,963 -1,089 0.02% 845,460
2014-09-08 2014-09-04 5.319 160,052 -7,623 0.02% 851,252
2014-09-02 2014-08-29 5.201 167,675 -544 0.02% 872,087
2014-09-01 2014-08-28 5.589 168,219 -8,712 0.02% 940,176
2014-08-29 2014-08-27 5.604 176,931 -1,605 0.02% 991,554
2014-08-28 2014-08-26 5.635 178,536 -4,214 0.02% 1,005,972
2014-08-26 2014-08-22 5.635 182,750 -8,428 0.02% 1,029,716
2014-08-25 2014-08-21 5.604 191,178 +2,633 0.02% 1,071,397
2014-08-22 2014-08-20 5.635 188,545 -10,535 0.02% 1,062,368
2014-08-19 2014-08-15 5.589 199,080 -6,847 0.02% 1,112,658
2014-08-18 2014-08-14 5.665 205,927 -3,161 0.02% 1,166,563
2014-08-15 2014-08-13 5.650 209,088 +527 0.02% 1,181,294
2014-08-14 2014-08-12 5.680 208,561 -5,268 0.02% 1,184,652
2014-08-11 2014-08-07 5.604 213,829 +213,597 0.02% 1,198,337
2014-07-24 2014-07-22 5.133 232 -3,950 0.00% 1,191
2014-07-23 2014-07-21 5.103 4,182 +3,950 0.00% 21,341
2014-07-02 2014-06-27 4.845 232 -1,975 0.00% 1,124
2014-06-04 2014-05-30 4.556 2,207 +1,844 0.00% 10,056
2014-05-28 2014-05-26 4.708 363 +131 0.00% 1,709
2014-03-26 2014-03-24 4.723 232 -5,267 0.00% 1,096
2014-03-25 2014-03-21 4.556 5,499 +5,267 0.00% 25,055
2013-08-30 2013-08-28 5.787 232 +3 0.00% 1,342
2013-07-09 2013-07-05 5.694 229 -2,599 0.00% 1,304
2013-07-08 2013-07-04 5.756 2,828 +2,599 0.00% 16,278
2013-06-06 2013-06-04 6.094 229 -19,753 0.00% 1,396
2013-06-05 2013-06-03 6.017 19,982 +19,753 0.00% 120,241
2013-04-16 2013-04-12 6.033 229 -10,396 0.00% 1,382
2013-04-15 2013-04-11 6.110 10,625 +7,277 0.00% 64,917
2013-04-12 2013-04-10 5.941 3,348 +1,040 0.00% 19,889
2013-04-11 2013-04-09 5.910 2,308 +2,079 0.00% 13,640
2013-02-25 2013-02-21 6.695 229 -21,312 0.00% 1,533
2013-02-22 2013-02-20 6.849 21,541 +21,312 0.00% 147,525
2013-02-05 2013-02-01 6.956 229 -260 0.00% 1,593
2013-02-04 2013-01-31 6.910 489 +260 0.00% 3,379
2013-02-01 2013-01-30 6.987 229 -18,713 0.00% 1,600
2013-01-31 2013-01-29 6.925 18,942 +18,713 0.00% 131,183
2013-01-09 2013-01-07 6.325 229 -8,317 0.00% 1,448
2013-01-08 2013-01-04 6.187 8,546 +8,317 0.00% 52,872
2012-12-14 2012-12-12 6.033 229 -3,638 0.00% 1,382
2012-12-11 2012-12-07 6.125 3,867 +1,933 0.00% 23,686
2012-12-04 2012-11-30 6.125 1,934 +15 0.00% 11,845
2012-11-15 2012-11-13 5.520 1,919 -6,336 0.00% 10,593
2012-11-14 2012-11-12 5.613 8,255 +8,255 0.00% 46,337
2012-07-30 2012-07-26 4.529 0 -3,010
2012-07-27 2012-07-25 4.561 3,010 +3,010 0.00% 13,729
2012-07-03 2012-06-28 4.497 0 -3,010
2012-06-29 2012-06-27 4.433 3,010 +3,010 0.00% 13,345
2012-06-25 2012-06-21 4.401 0 -8,528
2012-06-22 2012-06-20 4.481 8,528 +8,528 0.00% 38,216
2012-06-20 2012-06-18 4.449 0 -12,541
2012-06-19 2012-06-15 4.417 12,541 -8,528 0.00% 55,399
2012-06-18 2012-06-14 4.370 21,069 +21,069 0.00% 92,063
2012-06-15 2012-06-13 4.354 0 -27,089
2012-06-14 2012-06-12 4.386 27,089 +27,089 0.00% 118,800
2012-06-12 2012-06-08 4.306 0 -8,277
2012-06-11 2012-06-07 4.417 8,277 +2,508 0.00% 36,563
2012-06-08 2012-06-06 4.386 5,769 +2,007 0.00% 25,300
2012-06-06 2012-06-04 4.370 3,762 +501 0.00% 16,438
2012-06-05 2012-06-01 4.417 3,261 +3,010 0.00% 14,405
2012-06-04 2012-05-31 4.226 251 -17,808 0.00% 1,061
2012-06-01 2012-05-30 4.465 18,059 +18,059 0.00% 80,639
2012-03-02 2012-02-29 4.960 0 -3,512
2012-03-01 2012-02-28 4.928 3,512 -33,610 0.00% 17,306
2012-02-29 2012-02-27 4.912 37,122 +37,122 0.00% 182,336
2012-02-07 2012-02-03 4.545 0 -17,056
2012-02-06 2012-02-02 4.609 17,056 +17,056 0.00% 78,608
2012-01-03 2011-12-29 3.827 0 -1,505
2011-12-30 2011-12-28 3.795 1,505 +1,505 0.00% 5,712
2011-11-08 2011-11-04 4.928 0 -11,036
2011-11-07 2011-11-03 4.768 11,036 +11,036 0.00% 52,623
2011-10-13 2011-10-11 4.545 0 -7,827
2011-10-12 2011-10-10 4.306 7,827 +7,827 0.00% 33,702
2011-09-28 2011-09-26 4.433 0 -45,148
2011-09-27 2011-09-23 5.183 45,148 +45,148 0.01% 233,999
2011-09-16 2011-09-14 5.295 0 -200,659
2011-09-12 2011-09-08 6.081 200,659 +5,966 0.02% 1,220,278
2011-09-09 2011-09-07 6.065 194,693 +194,693 0.02% 1,180,797
2011-08-10 2011-08-08 6.377 0 -6,814
2011-08-05 2011-08-03 7.133 6,814 -2,921 0.00% 48,606
2011-08-04 2011-08-02 7.298 9,735 +2,921 0.00% 71,042
2011-08-03 2011-08-01 7.330 6,814 +1,460 0.00% 49,950
2011-08-02 2011-07-29 7.265 5,354 +5,354 0.00% 38,895
2011-05-11 2011-05-06 7.380 0 -973
2011-05-09 2011-05-05 7.215 973 +973 0.00% 7,021
2011-05-06 2011-05-04 7.215 0 -20,443
2011-05-05 2011-05-03 7.396 20,443 -58,895 0.00% 151,201
2011-05-04 2011-04-29 7.446 79,338 +58,895 0.01% 590,715
2011-05-03 2011-04-28 7.396 20,443 +7,788 0.00% 151,201
2011-04-29 2011-04-27 7.413 12,655 +12,655 0.00% 93,807
2011-04-21 2011-04-19 7.363 0 -2,920
2011-04-20 2011-04-18 7.396 2,920 +2,920 0.00% 21,597
2011-03-23 2011-03-21 7.232 0 -78,851
2011-03-22 2011-03-18 7.298 78,851 +78,851 0.01% 575,425
2011-02-23 2011-02-21 8.054 0 -6,814
2011-02-22 2011-02-18 8.054 6,814 +2,433 0.00% 54,878
2011-02-21 2011-02-17 8.103 4,381 +4,381 0.00% 35,499
2011-01-19 2011-01-17 8.218 0 -2,920
2011-01-17 2011-01-13 8.251 2,920 +2,920 0.00% 24,093
2010-12-13 2010-12-09 6.854 0 -839,616
2010-12-10 2010-12-08 6.837 839,616 -24,336 0.10% 5,740,802
2010-12-08 2010-12-06 6.872 863,952 +863,952 0.11% 5,937,070
2010-11-16 2010-11-12 7.440 0 -10,048
2010-11-09 2010-11-05 7.591 10,048 +10,048 0.00% 76,274
2010-10-26 2010-10-22 6.989 0 -149,281
2010-10-25 2010-10-21 6.839 149,281 +149,281 0.02% 1,020,866
2010-09-01 2010-08-30 5.167 0 -44,976
2010-08-31 2010-08-27 5.183 44,976 +44,976 0.01% 233,122
2010-08-12 2010-08-10 5.250 0 -987,550
2010-08-06 2010-08-04 5.811 987,550 +986,628 0.12% 5,738,308
2010-08-05 2010-08-03 5.724 922 +922 0.00% 5,277
2010-07-15 2010-07-13 5.464 0 -175,264
2010-07-12 2010-07-08 5.256 175,264 +175,264 0.02% 921,118
2010-06-10 2010-06-08 4.111 0 -32,286
2010-06-09 2010-06-07 4.180 32,286 +32,286 0.00% 134,962
2010-03-10 2010-03-08 5.620 0 -9,686
2010-03-09 2010-03-05 5.620 9,686 +9,686 0.00% 54,434
2009-12-14 2009-12-10 5.951 0 -30,805
2009-12-11 2009-12-09 6.057 30,805 +30,805 0.00% 186,594
2009-11-26 2009-11-24 5.987 0 -155,836
2009-11-24 2009-11-20 6.057 155,836 +9,967 0.02% 943,939
2009-11-23 2009-11-19 6.075 145,869 -9,967 0.02% 886,142
2009-11-05 2009-11-03 5.739 155,836 +155,836 0.02% 894,403
2009-10-13 2009-10-09 5.704 0 -10,872
2009-10-12 2009-10-08 5.616 10,872 +10,872 0.00% 61,055
2009-10-06 2009-10-02 5.386 0 -266
2009-10-05 2009-09-30 5.422 266 +266 0.00% 1,442
2009-09-14 2009-09-10 5.439 0 -113,253
2009-09-10 2009-09-08 5.616 113,253 +113,253 0.01% 636,002
2009-08-26 2009-08-24 5.527 0 -12,684
2009-08-19 2009-08-17 5.580 12,684 +12,684 0.00% 70,782
2009-08-17 2009-08-13 6.057 0 -2,265
2009-08-14 2009-08-12 5.916 2,265 -169,879 0.00% 13,400
2009-07-02 2009-06-29 5.739 172,144 +172,144 0.02% 988,000
2009-06-19 2009-06-17 5.333 0 -115,518
2009-06-10 2009-06-08 6.428 115,518 -56,626 0.02% 742,562
2009-06-08 2009-06-04 6.163 172,144 +172,144 0.02% 1,060,960
2009-06-03 2009-06-01 6.463 0 -126,843
2009-06-02 2009-05-29 6.322 126,843 +126,843 0.02% 801,921
2009-05-07 2009-05-05 3.779 0 -468,299
2009-05-06 2009-05-04 3.744 468,299 +468,299 0.06% 1,753,238
2009-05-05 2009-04-30 3.585 0 -226,505
2009-05-04 2009-04-29 3.497 226,505 +226,505 0.03% 791,999
2009-04-20 2009-04-16 3.709 0 -6,795
2009-04-17 2009-04-15 3.638 6,795 +6,795 0.00% 24,719
2009-04-08 2009-04-06 3.585 0 -53,908
2009-04-06 2009-04-02 3.550 53,908 +53,908 0.01% 191,351
2009-03-10 2009-03-06 2.702 0 -25,369
2009-01-07 2009-01-05 3.161 25,369 -350,630 0.00% 80,193
2008-12-29 2008-12-22 3.073 375,999 -86,072 0.05% 1,155,361
2008-12-23 2008-12-19 3.090 462,071 -108,722 0.06% 1,428,001
2008-12-22 2008-12-18 3.020 570,793 +337,946 0.07% 1,723,680
2008-12-19 2008-12-17 3.002 232,847 -90,149 0.03% 699,039
2008-12-17 2008-12-15 2.808 322,996 +322,996 0.04% 906,935
2008-12-08 2008-12-04 2.596 0 -12,684
2008-12-05 2008-12-03 2.561 12,684 +12,684 0.00% 32,479
2008-11-03 2008-10-30 3.391 0 -38,053
2008-10-31 2008-10-29 3.232 38,053 +38,053 0.00% 122,976
2008-10-28 2008-10-24 3.514 0 -9,060
2008-10-27 2008-10-23 3.973 9,060 +9,060 0.00% 35,999
2008-10-24 2008-10-22 4.132 0 -56,626
2008-10-22 2008-10-20 4.380 56,626 +56,173 0.01% 247,999
2008-10-10 2008-10-08 4.362 453 -249,156 0.00% 1,976
2008-10-09 2008-10-06 4.574 249,609 +20,839 0.03% 1,141,673
2008-10-08 2008-10-03 4.839 228,770 -19,027 0.03% 1,106,959
2008-10-06 2008-10-02 5.033 247,797 +242,814 0.03% 1,247,162
2008-10-03 2008-09-30 5.051 4,983 +4,983 0.00% 25,167
2008-09-24 2008-09-22 5.545 0 -27,634
2008-09-23 2008-09-19 5.474 27,634 +453 0.00% 151,282
2008-09-18 2008-09-16 5.969 27,181 +27,181 0.00% 162,242
2008-07-17 2008-07-15 6.426 0 -110,483
2008-07-16 2008-07-14 6.535 110,483 -40,216 0.01% 722,001
2008-07-09 2008-07-07 6.788 150,699 +150,699 0.02% 1,023,003
2008-06-23 2008-06-19 8.508 0 -58,445
2008-06-20 2008-06-18 8.599 58,445 +25,190 0.01% 502,546
2008-06-19 2008-06-17 8.454 33,255 +8,065 0.00% 281,131
2008-06-17 2008-06-13 8.472 25,190 -162,520 0.00% 213,407
2008-06-12 2008-06-10 8.961 187,710 +138,103 0.03% 1,682,007
2008-05-30 2008-05-28 8.961 49,607 -74,465 0.01% 444,512
2008-05-28 2008-05-26 8.924 124,072 -1,160,070 0.02% 1,107,276
2008-05-27 2008-05-23 8.888 1,284,142 +1,250,113 0.17% 11,413,787
2008-05-26 2008-05-22 8.997 34,029 -985,507 0.00% 306,155
2008-05-21 2008-05-19 9.214 1,019,536 +994,346 0.14% 9,394,109
2008-04-23 2008-04-21 9.449 25,190 -130,370 0.00% 238,031
2008-04-21 2008-04-17 9.413 155,560 -143,186 0.02% 1,464,322
2008-04-18 2008-04-16 9.377 298,746 +111,367 0.04% 2,801,348
2008-04-17 2008-04-15 9.540 187,379 -68,057 0.03% 1,787,585
2008-04-10 2008-04-08 10.282 255,436 -7,955 0.03% 2,626,429
2008-04-09 2008-04-07 9.974 263,391 +35,796 0.04% 2,627,167
2008-04-08 2008-04-03 10.119 227,595 +133,022 0.03% 2,303,084
2008-04-07 2008-04-02 9.993 94,573 +6,076 0.01% 945,021
2008-04-03 2008-04-01 9.775 88,497 -58,556 0.01% 865,083
2008-03-25 2008-03-19 8.870 147,053 -294,547 0.02% 1,304,383
2008-03-20 2008-03-18 8.617 441,600 +87,944 0.06% 3,805,145
2008-03-17 2008-03-13 9.232 353,656 +188,926 0.05% 3,265,024
2008-03-10 2008-03-06 10.264 164,730 -1,107,590 0.02% 1,690,795
2008-03-06 2008-03-04 10.572 1,272,320 -293,885 0.17% 13,450,686
2008-03-05 2008-03-03 10.680 1,566,205 -773,821 0.21% 16,727,685
2008-03-04 2008-02-29 10.970 2,340,026 -194,671 0.31% 25,670,157
2008-02-27 2008-02-25 10.409 2,534,697 -17,677 0.34% 26,383,300
2008-02-25 2008-02-21 10.807 2,552,374 +80,873 0.34% 27,583,786
2008-02-22 2008-02-20 10.861 2,471,501 +68,500 0.33% 26,844,002
2008-02-21 2008-02-19 10.988 2,403,001 +15,025 0.32% 26,404,495
2008-02-20 2008-02-18 10.970 2,387,976 +552,414 0.32% 26,196,170
2008-02-19 2008-02-15 11.042 1,835,562 +269,137 0.25% 20,269,084
2008-02-18 2008-02-14 11.223 1,566,425 -133,353 0.21% 17,580,714
2008-02-15 2008-02-13 10.753 1,699,778 +178,540 0.23% 18,277,377
2008-02-14 2008-02-12 10.988 1,521,238 -552,414 0.20% 16,715,566
2008-02-13 2008-02-11 11.079 2,073,652 +199,090 0.28% 22,973,254
2008-02-12 2008-02-06 11.115 1,874,562 +101,202 0.25% 20,835,475
2008-02-05 2008-02-01 10.680 1,773,360 -71,593 0.24% 18,940,182
2008-02-04 2008-01-31 10.210 1,844,953 +38,448 0.25% 18,836,475
2008-01-24 2008-01-22 10.861 1,806,505 +129,928 0.24% 19,621,204
2008-01-23 2008-01-21 11.604 1,676,577 -45,740 0.22% 19,454,352
2008-01-22 2008-01-18 12.346 1,722,317 +45,740 0.23% 21,263,399
2008-01-21 2008-01-17 12.473 1,676,577 -115,786 0.22% 20,911,152
2008-01-18 2008-01-16 12.672 1,792,363 +172,795 0.24% 22,712,202
2008-01-17 2008-01-15 13.233 1,619,568 -157,769 0.22% 21,431,462
2008-01-15 2008-01-11 13.975 1,777,337 -19,003 0.24% 24,838,325
2008-01-14 2008-01-10 14.120 1,796,340 +19,003 0.24% 25,364,036
2008-01-11 2008-01-09 14.301 1,777,337 +624,007 0.24% 25,417,457
2008-01-10 2008-01-08 14.228 1,153,330 +100,318 0.15% 16,410,105
2008-01-04 2008-01-02 13.396 1,053,012 -17,235 0.14% 14,105,883
2008-01-03 2007-12-31 13.504 1,070,247 -22,097 0.14% 14,453,002
2008-01-02 2007-12-27 13.631 1,092,344 -53,031 0.15% 14,889,826
2007-12-28 2007-12-24 13.522 1,145,375 -8,397 0.15% 15,488,292
2007-12-27 2007-12-20 12.708 1,153,772 +715,045 0.15% 14,661,970
2007-12-20 2007-12-18 12.562 438,727 -101,168 0.06% 5,511,400
2007-12-19 2007-12-17 12.964 539,895 +169,559 0.07% 6,999,174
2007-12-18 2007-12-14 13.439 370,336 +87,408 0.05% 4,976,831
2007-12-17 2007-12-13 13.439 282,928 -673,198 0.04% 3,802,182
2007-12-14 2007-12-12 13.658 956,126 +142,833 0.13% 13,058,578
2007-12-13 2007-12-11 13.804 813,293 +674,075 0.11% 11,226,593
2007-12-10 2007-12-06 14.370 139,218 -46,552 0.02% 2,000,549
2007-12-07 2007-12-05 14.242 185,770 -349,087 0.03% 2,645,753
2007-12-05 2007-12-03 14.242 534,857 +136,918 0.07% 7,617,482
2007-11-30 2007-11-28 12.544 397,939 -2,190 0.05% 4,991,745
2007-11-29 2007-11-27 12.489 400,129 -25,851 0.05% 4,997,299
2007-11-28 2007-11-26 12.745 425,980 -84,122 0.06% 5,429,049
2007-11-27 2007-11-23 12.489 510,102 -84,123 0.07% 6,370,775
2007-11-23 2007-11-21 13.329 594,225 +39,433 0.08% 7,920,506
2007-11-22 2007-11-20 13.694 554,792 +220,821 0.08% 7,597,498
2007-11-21 2007-11-19 13.749 333,971 -547,672 0.05% 4,591,799
2007-11-20 2007-11-16 14.023 881,643 +438,138 0.12% 12,363,264
2007-11-19 2007-11-15 14.443 443,505 +273,836 0.06% 6,405,517
2007-11-16 2007-11-14 14.881 169,669 -328,603 0.02% 2,524,871
2007-11-14 2007-11-12 14.571 498,272 -136,918 0.07% 7,260,199
2007-11-12 2007-11-08 15.265 635,190 +89,818 0.09% 9,695,922
2007-11-09 2007-11-07 15.776 545,372 +106,029 0.07% 8,603,710
2007-11-07 2007-11-05 13.950 439,343 -46,442 0.06% 6,128,811
2007-11-02 2007-10-31 14.443 485,785 +146,228 0.07% 7,016,164
2007-11-01 2007-10-30 14.644 339,557 -821,508 0.05% 4,972,402
2007-10-30 2007-10-26 12.854 1,161,065 +109,534 0.16% 14,924,794
2007-10-18 2007-10-16 11.540 1,051,531 -12,268 0.14% 12,134,401
2007-10-15 2007-10-11 11.284 1,063,799 +132 0.14% 12,004,034
2007-10-12 2007-10-10 11.156 1,063,667 -132 0.14% 11,866,593
2007-10-09 2007-10-05 10.901 1,063,799 +662,684 0.14% 11,596,130
2007-10-05 2007-10-03 10.755 401,115 +273,836 0.05% 4,313,833
2007-10-04 2007-10-02 11.047 127,279 -662,684 0.02% 1,406,019
2007-09-20 2007-09-18 10.663 789,963 -13,582 0.11% 8,423,620
2007-09-14 2007-09-12 10.755 803,545 +547,672 0.11% 8,641,809
2007-09-04 2007-08-31 9.860 255,873 +106,906 0.03% 2,522,885
2007-09-03 2007-08-30 9.732 148,967 +69,664 0.02% 1,449,761
2007-08-31 2007-08-29 9.659 79,303 +79,303 0.01% 765,992
2007-06-26 2007-06-22 10.552 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top