History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 28,800 | +0 | 0.00% | 32,256 |
| 2025-10-13 | 2025-10-09 | 1.050 | 28,800 | +0 | 0.00% | 30,240 |
| 2025-10-10 | 2025-10-08 | 1.050 | 28,800 | +0 | 0.00% | 30,240 |
| 2025-10-09 | 2025-10-06 | 1.050 | 28,800 | +0 | 0.00% | 30,240 |
| 2025-10-08 | 2025-10-03 | 1.040 | 28,800 | +0 | 0.00% | 29,952 |
| 2025-10-06 | 2025-10-02 | 1.020 | 28,800 | +0 | 0.00% | 29,376 |
| 2025-10-03 | 2025-09-30 | 1.070 | 28,800 | +0 | 0.00% | 30,816 |
| 2025-10-02 | 2025-09-29 | 0.980 | 28,800 | +0 | 0.00% | 28,224 |
| 2025-09-30 | 2025-09-26 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-09-29 | 2025-09-25 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-09-26 | 2025-09-24 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-09-25 | 2025-09-23 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-09-24 | 2025-09-22 | 0.980 | 28,800 | +0 | 0.00% | 28,224 |
| 2025-09-23 | 2025-09-19 | 0.980 | 28,800 | +0 | 0.00% | 28,224 |
| 2025-09-22 | 2025-09-18 | 0.960 | 28,800 | +0 | 0.00% | 27,648 |
| 2025-09-19 | 2025-09-17 | 1.000 | 28,800 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-09-17 | 2025-09-15 | 1.000 | 28,800 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 1.000 | 28,800 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 1.010 | 28,800 | +0 | 0.00% | 29,088 |
| 2025-09-12 | 2025-09-10 | 1.000 | 28,800 | +0 | 0.00% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.980 | 28,800 | +0 | 0.00% | 28,224 |
| 2025-09-10 | 2025-09-08 | 0.980 | 28,800 | +0 | 0.00% | 28,224 |
| 2025-09-09 | 2025-09-05 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-09-08 | 2025-09-04 | 0.940 | 28,800 | +0 | 0.00% | 27,072 |
| 2025-09-05 | 2025-09-03 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-09-04 | 2025-09-02 | 0.980 | 28,800 | +0 | 0.00% | 28,224 |
| 2025-09-03 | 2025-09-01 | 0.980 | 28,800 | +0 | 0.00% | 28,224 |
| 2025-09-02 | 2025-08-29 | 0.980 | 28,800 | +0 | 0.00% | 28,224 |
| 2025-09-01 | 2025-08-28 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-08-29 | 2025-08-27 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-08-28 | 2025-08-26 | 0.990 | 28,800 | +0 | 0.00% | 28,512 |
| 2025-08-27 | 2025-08-25 | 0.990 | 28,800 | +0 | 0.00% | 28,512 |
| 2025-08-26 | 2025-08-22 | 0.990 | 28,800 | +0 | 0.00% | 28,512 |
| 2025-08-25 | 2025-08-21 | 0.990 | 28,800 | +0 | 0.00% | 28,512 |
| 2025-08-22 | 2025-08-20 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-08-21 | 2025-08-19 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-08-20 | 2025-08-18 | 0.960 | 28,800 | +0 | 0.00% | 27,648 |
| 2025-08-19 | 2025-08-15 | 0.990 | 28,800 | +0 | 0.00% | 28,512 |
| 2025-08-18 | 2025-08-14 | 0.990 | 28,800 | +0 | 0.00% | 28,512 |
| 2025-08-15 | 2025-08-13 | 0.990 | 28,800 | +0 | 0.00% | 28,512 |
| 2025-08-14 | 2025-08-12 | 0.990 | 28,800 | +0 | 0.00% | 28,512 |
| 2025-08-13 | 2025-08-11 | 0.990 | 28,800 | +0 | 0.00% | 28,512 |
| 2025-08-12 | 2025-08-08 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-08-11 | 2025-08-07 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-08-08 | 2025-08-06 | 0.950 | 28,800 | +0 | 0.00% | 27,360 |
| 2025-08-07 | 2025-08-05 | 0.950 | 28,800 | +0 | 0.00% | 27,360 |
| 2025-08-06 | 2025-08-04 | 0.930 | 28,800 | +0 | 0.00% | 26,784 |
| 2025-08-05 | 2025-08-01 | 0.940 | 28,800 | +0 | 0.00% | 27,072 |
| 2025-08-04 | 2025-07-31 | 0.930 | 28,800 | +0 | 0.00% | 26,784 |
| 2025-08-01 | 2025-07-30 | 0.960 | 28,800 | +0 | 0.00% | 27,648 |
| 2025-07-31 | 2025-07-29 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-07-30 | 2025-07-28 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-07-29 | 2025-07-25 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-07-28 | 2025-07-24 | 0.970 | 28,800 | +0 | 0.00% | 27,936 |
| 2025-07-25 | 2025-07-23 | 0.950 | 28,800 | +0 | 0.00% | 27,360 |
| 2025-07-24 | 2025-07-22 | 0.930 | 28,800 | +0 | 0.00% | 26,784 |
| 2025-07-23 | 2025-07-21 | 0.930 | 28,800 | +0 | 0.00% | 26,784 |
| 2025-07-22 | 2025-07-18 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-07-21 | 2025-07-17 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-07-18 | 2025-07-16 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-07-17 | 2025-07-15 | 0.920 | 28,800 | +0 | 0.00% | 26,496 |
| 2025-07-16 | 2025-07-14 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-07-15 | 2025-07-11 | 0.920 | 28,800 | +0 | 0.00% | 26,496 |
| 2025-07-14 | 2025-07-10 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-07-11 | 2025-07-09 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-07-10 | 2025-07-08 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-07-09 | 2025-07-07 | 0.920 | 28,800 | +0 | 0.00% | 26,496 |
| 2025-07-08 | 2025-07-04 | 0.920 | 28,800 | +0 | 0.00% | 26,496 |
| 2025-07-07 | 2025-07-03 | 0.920 | 28,800 | +0 | 0.00% | 26,496 |
| 2025-07-04 | 2025-07-02 | 0.930 | 28,800 | +0 | 0.00% | 26,784 |
| 2025-07-03 | 2025-06-30 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-07-02 | 2025-06-27 | 0.920 | 28,800 | +0 | 0.00% | 26,496 |
| 2025-06-30 | 2025-06-26 | 0.940 | 28,800 | +0 | 0.00% | 27,072 |
| 2025-06-27 | 2025-06-25 | 0.930 | 28,800 | +0 | 0.00% | 26,784 |
| 2025-06-26 | 2025-06-24 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-06-25 | 2025-06-23 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-06-24 | 2025-06-20 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-06-23 | 2025-06-19 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2025-06-20 | 2025-06-18 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-06-19 | 2025-06-17 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-06-18 | 2025-06-16 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-06-17 | 2025-06-13 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2025-06-16 | 2025-06-12 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2025-06-13 | 2025-06-11 | 0.920 | 28,800 | +0 | 0.00% | 26,496 |
| 2025-06-12 | 2025-06-10 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-06-11 | 2025-06-09 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-06-10 | 2025-06-06 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-06-09 | 2025-06-05 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-06-06 | 2025-06-04 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-06-05 | 2025-06-03 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-06-04 | 2025-06-02 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-06-03 | 2025-05-30 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-06-02 | 2025-05-29 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-05-30 | 2025-05-28 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-05-29 | 2025-05-27 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-05-28 | 2025-05-26 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2025-05-27 | 2025-05-23 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-05-26 | 2025-05-22 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-05-23 | 2025-05-21 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-05-22 | 2025-05-20 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-05-21 | 2025-05-19 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-05-20 | 2025-05-16 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-05-19 | 2025-05-15 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2025-05-16 | 2025-05-14 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2025-05-15 | 2025-05-13 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-05-14 | 2025-05-12 | 0.920 | 28,800 | +0 | 0.00% | 26,496 |
| 2025-05-13 | 2025-05-09 | 0.870 | 28,800 | +0 | 0.00% | 25,056 |
| 2025-05-12 | 2025-05-08 | 0.870 | 28,800 | +0 | 0.00% | 25,056 |
| 2025-05-09 | 2025-05-07 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-05-08 | 2025-05-06 | 0.870 | 28,800 | +0 | 0.00% | 25,056 |
| 2025-05-07 | 2025-05-02 | 0.870 | 28,800 | +0 | 0.00% | 25,056 |
| 2025-05-06 | 2025-04-30 | 0.870 | 28,800 | +0 | 0.00% | 25,056 |
| 2025-05-02 | 2025-04-29 | 0.850 | 28,800 | +0 | 0.00% | 24,480 |
| 2025-04-30 | 2025-04-28 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-04-29 | 2025-04-25 | 0.870 | 28,800 | +0 | 0.00% | 25,056 |
| 2025-04-28 | 2025-04-24 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-04-25 | 2025-04-23 | 0.850 | 28,800 | +0 | 0.00% | 24,480 |
| 2025-04-24 | 2025-04-22 | 0.840 | 28,800 | +0 | 0.00% | 24,192 |
| 2025-04-23 | 2025-04-17 | 0.850 | 28,800 | +0 | 0.00% | 24,480 |
| 2025-04-22 | 2025-04-16 | 0.840 | 28,800 | +0 | 0.00% | 24,192 |
| 2025-04-17 | 2025-04-15 | 0.850 | 28,800 | +0 | 0.00% | 24,480 |
| 2025-04-16 | 2025-04-14 | 0.840 | 28,800 | +0 | 0.00% | 24,192 |
| 2025-04-15 | 2025-04-11 | 0.830 | 28,800 | +0 | 0.00% | 23,904 |
| 2025-04-14 | 2025-04-10 | 0.820 | 28,800 | +0 | 0.00% | 23,616 |
| 2025-04-11 | 2025-04-09 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-04-10 | 2025-04-08 | 0.810 | 28,800 | +0 | 0.00% | 23,328 |
| 2025-04-09 | 2025-04-07 | 0.820 | 28,800 | +0 | 0.00% | 23,616 |
| 2025-04-08 | 2025-04-03 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-04-07 | 2025-04-02 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-04-03 | 2025-04-01 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-04-02 | 2025-03-31 | 0.850 | 28,800 | +0 | 0.00% | 24,480 |
| 2025-04-01 | 2025-03-28 | 0.870 | 28,800 | +0 | 0.00% | 25,056 |
| 2025-03-31 | 2025-03-27 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2025-03-28 | 2025-03-26 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2025-03-27 | 2025-03-25 | 0.840 | 28,800 | +0 | 0.00% | 24,192 |
| 2025-03-26 | 2025-03-24 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-03-25 | 2025-03-21 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-03-24 | 2025-03-20 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-03-21 | 2025-03-19 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-03-20 | 2025-03-18 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-03-19 | 2025-03-17 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2025-03-18 | 2025-03-14 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-03-17 | 2025-03-13 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-03-14 | 2025-03-12 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2025-03-13 | 2025-03-11 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2025-03-12 | 2025-03-10 | 0.920 | 28,800 | +0 | 0.00% | 26,496 |
| 2025-03-11 | 2025-03-07 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2025-03-10 | 2025-03-06 | 0.930 | 28,800 | +0 | 0.00% | 26,784 |
| 2025-03-07 | 2025-03-05 | 0.920 | 28,800 | +0 | 0.00% | 26,496 |
| 2025-03-06 | 2025-03-04 | 0.870 | 28,800 | +0 | 0.00% | 25,056 |
| 2025-03-05 | 2025-03-03 | 0.870 | 28,800 | +0 | 0.00% | 25,056 |
| 2025-03-04 | 2025-02-28 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-03-03 | 2025-02-27 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2025-02-28 | 2025-02-26 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-02-27 | 2025-02-25 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-02-26 | 2025-02-24 | 0.870 | 28,800 | +0 | 0.00% | 25,056 |
| 2025-02-25 | 2025-02-21 | 0.870 | 28,800 | +0 | 0.00% | 25,056 |
| 2025-02-24 | 2025-02-20 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-02-21 | 2025-02-19 | 0.840 | 28,800 | +0 | 0.00% | 24,192 |
| 2025-02-20 | 2025-02-18 | 0.850 | 28,800 | +0 | 0.00% | 24,480 |
| 2025-02-19 | 2025-02-17 | 0.850 | 28,800 | +0 | 0.00% | 24,480 |
| 2025-02-18 | 2025-02-14 | 0.850 | 28,800 | +0 | 0.00% | 24,480 |
| 2025-02-17 | 2025-02-13 | 0.840 | 28,800 | +0 | 0.00% | 24,192 |
| 2025-02-14 | 2025-02-12 | 0.840 | 28,800 | +0 | 0.00% | 24,192 |
| 2025-02-13 | 2025-02-11 | 0.840 | 28,800 | +0 | 0.00% | 24,192 |
| 2025-02-12 | 2025-02-10 | 0.840 | 28,800 | +0 | 0.00% | 24,192 |
| 2025-02-11 | 2025-02-07 | 0.830 | 28,800 | +0 | 0.00% | 23,904 |
| 2025-02-10 | 2025-02-06 | 0.830 | 28,800 | +0 | 0.00% | 23,904 |
| 2025-02-07 | 2025-02-05 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-02-06 | 2025-02-04 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-02-05 | 2025-02-03 | 0.850 | 28,800 | +0 | 0.00% | 24,480 |
| 2025-02-04 | 2025-01-28 | 0.830 | 28,800 | +0 | 0.00% | 23,904 |
| 2025-02-03 | 2025-01-24 | 0.830 | 28,800 | +0 | 0.00% | 23,904 |
| 2025-01-27 | 2025-01-23 | 0.820 | 28,800 | +0 | 0.00% | 23,616 |
| 2025-01-24 | 2025-01-22 | 0.830 | 28,800 | +0 | 0.00% | 23,904 |
| 2025-01-23 | 2025-01-21 | 0.850 | 28,800 | +0 | 0.00% | 24,480 |
| 2025-01-22 | 2025-01-20 | 0.840 | 28,800 | +0 | 0.00% | 24,192 |
| 2025-01-21 | 2025-01-17 | 0.820 | 28,800 | +0 | 0.00% | 23,616 |
| 2025-01-20 | 2025-01-16 | 0.810 | 28,800 | +0 | 0.00% | 23,328 |
| 2025-01-17 | 2025-01-15 | 0.810 | 28,800 | +0 | 0.00% | 23,328 |
| 2025-01-16 | 2025-01-14 | 0.810 | 28,800 | +0 | 0.00% | 23,328 |
| 2025-01-15 | 2025-01-13 | 0.810 | 28,800 | +0 | 0.00% | 23,328 |
| 2025-01-14 | 2025-01-10 | 0.820 | 28,800 | +0 | 0.00% | 23,616 |
| 2025-01-13 | 2025-01-09 | 0.830 | 28,800 | +0 | 0.00% | 23,904 |
| 2025-01-10 | 2025-01-08 | 0.830 | 28,800 | +0 | 0.00% | 23,904 |
| 2025-01-09 | 2025-01-07 | 0.830 | 28,800 | +0 | 0.00% | 23,904 |
| 2025-01-08 | 2025-01-06 | 0.850 | 28,800 | +0 | 0.00% | 24,480 |
| 2025-01-07 | 2025-01-03 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-01-06 | 2025-01-02 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2025-01-03 | 2024-12-31 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2025-01-02 | 2024-12-27 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2024-12-30 | 2024-12-24 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2024-12-27 | 2024-12-20 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2024-12-23 | 2024-12-19 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2024-12-20 | 2024-12-18 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2024-12-19 | 2024-12-17 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2024-12-18 | 2024-12-16 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2024-12-17 | 2024-12-13 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2024-12-16 | 2024-12-12 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2024-12-13 | 2024-12-11 | 0.860 | 28,800 | +0 | 0.00% | 24,768 |
| 2024-12-12 | 2024-12-10 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2024-12-11 | 2024-12-09 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2024-12-10 | 2024-12-06 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2024-12-09 | 2024-12-05 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2024-12-06 | 2024-12-04 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2024-12-05 | 2024-12-03 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2024-12-04 | 2024-12-02 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2024-12-03 | 2024-11-29 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2024-12-02 | 2024-11-28 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2024-11-29 | 2024-11-27 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2024-11-28 | 2024-11-26 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2024-11-27 | 2024-11-25 | 0.890 | 28,800 | +0 | 0.00% | 25,632 |
| 2024-11-26 | 2024-11-22 | 0.880 | 28,800 | +0 | 0.00% | 25,344 |
| 2024-11-25 | 2024-11-21 | 0.930 | 28,800 | +0 | 0.00% | 26,784 |
| 2024-11-22 | 2024-11-20 | 0.930 | 28,800 | +0 | 0.00% | 26,784 |
| 2024-11-21 | 2024-11-19 | 0.930 | 28,800 | +0 | 0.00% | 26,784 |
| 2024-11-20 | 2024-11-18 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2024-11-19 | 2024-11-15 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2024-11-18 | 2024-11-14 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2024-11-15 | 2024-11-13 | 0.900 | 28,800 | +0 | 0.00% | 25,920 |
| 2024-11-14 | 2024-11-12 | 0.910 | 28,800 | +0 | 0.00% | 26,208 |
| 2024-11-13 | 2024-11-11 | 0.990 | 28,800 | +0 | 0.00% | 28,512 |
| 2024-11-12 | 2024-11-08 | 1.020 | 28,800 | +0 | 0.00% | 29,376 |
| 2024-11-11 | 2024-11-07 | 1.020 | 28,800 | +0 | 0.00% | 29,376 |
| 2024-11-08 | 2024-11-06 | 1.030 | 28,800 | +0 | 0.00% | 29,664 |
| 2024-11-07 | 2024-11-05 | 1.050 | 28,800 | +0 | 0.00% | 30,240 |
| 2024-11-06 | 2024-11-04 | 1.030 | 28,800 | +0 | 0.00% | 29,664 |
| 2024-11-05 | 2024-11-01 | 1.010 | 28,800 | +0 | 0.00% | 29,088 |
| 2024-11-04 | 2024-10-31 | 1.000 | 28,800 | +0 | 0.00% | 28,800 |
| 2024-11-01 | 2024-10-30 | 1.080 | 28,800 | +0 | 0.00% | 31,104 |
| 2024-10-31 | 2024-10-29 | 1.090 | 28,800 | +0 | 0.00% | 31,392 |
| 2024-10-30 | 2024-10-28 | 1.090 | 28,800 | +0 | 0.00% | 31,392 |
| 2024-10-29 | 2024-10-25 | 1.080 | 28,800 | +0 | 0.00% | 31,104 |
| 2024-10-28 | 2024-10-24 | 1.180 | 28,800 | +0 | 0.00% | 33,984 |
| 2024-10-25 | 2024-10-23 | 1.180 | 28,800 | +0 | 0.00% | 33,984 |
| 2024-10-24 | 2024-10-22 | 1.190 | 28,800 | +0 | 0.00% | 34,272 |
| 2024-10-23 | 2024-10-21 | 1.190 | 28,800 | +0 | 0.00% | 34,272 |
| 2024-10-22 | 2024-10-18 | 1.180 | 28,800 | +0 | 0.00% | 33,984 |
| 2024-10-21 | 2024-10-17 | 1.140 | 28,800 | +0 | 0.00% | 32,832 |
| 2024-10-18 | 2024-10-16 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-10-17 | 2024-10-15 | 1.170 | 28,800 | +0 | 0.00% | 33,696 |
| 2024-10-16 | 2024-10-14 | 1.170 | 28,800 | +0 | 0.00% | 33,696 |
| 2024-10-15 | 2024-10-10 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-10-14 | 2024-10-09 | 1.200 | 28,800 | +0 | 0.00% | 34,560 |
| 2024-10-10 | 2024-10-08 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-10-09 | 2024-10-07 | 1.260 | 28,800 | +0 | 0.00% | 36,288 |
| 2024-10-08 | 2024-10-04 | 1.220 | 28,800 | +0 | 0.00% | 35,136 |
| 2024-10-07 | 2024-10-03 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-10-04 | 2024-10-02 | 1.240 | 28,800 | +0 | 0.00% | 35,712 |
| 2024-10-03 | 2024-09-30 | 1.140 | 28,800 | +0 | 0.00% | 32,832 |
| 2024-10-02 | 2024-09-27 | 1.130 | 28,800 | +0 | 0.00% | 32,544 |
| 2024-09-30 | 2024-09-26 | 1.120 | 28,800 | +0 | 0.00% | 32,256 |
| 2024-09-27 | 2024-09-25 | 1.100 | 28,800 | +0 | 0.00% | 31,680 |
| 2024-09-26 | 2024-09-24 | 1.080 | 28,800 | +0 | 0.00% | 31,104 |
| 2024-09-25 | 2024-09-23 | 1.080 | 28,800 | +0 | 0.00% | 31,104 |
| 2024-09-24 | 2024-09-20 | 1.090 | 28,800 | +0 | 0.00% | 31,392 |
| 2024-09-23 | 2024-09-19 | 1.080 | 28,800 | +0 | 0.00% | 31,104 |
| 2024-09-20 | 2024-09-17 | 1.080 | 28,800 | +0 | 0.00% | 31,104 |
| 2024-09-19 | 2024-09-16 | 1.080 | 28,800 | +0 | 0.00% | 31,104 |
| 2024-09-17 | 2024-09-13 | 1.100 | 28,800 | +0 | 0.00% | 31,680 |
| 2024-09-16 | 2024-09-12 | 1.080 | 28,800 | +0 | 0.00% | 31,104 |
| 2024-09-13 | 2024-09-11 | 1.080 | 28,800 | +0 | 0.00% | 31,104 |
| 2024-09-12 | 2024-09-10 | 1.100 | 28,800 | +0 | 0.00% | 31,680 |
| 2024-09-11 | 2024-09-09 | 1.080 | 28,800 | +0 | 0.00% | 31,104 |
| 2024-09-10 | 2024-09-05 | 1.080 | 28,800 | +0 | 0.00% | 31,104 |
| 2024-09-09 | 2024-09-04 | 1.110 | 28,800 | +0 | 0.00% | 31,968 |
| 2024-09-05 | 2024-09-03 | 1.110 | 28,800 | +0 | 0.00% | 31,968 |
| 2024-09-04 | 2024-09-02 | 1.110 | 28,800 | +0 | 0.00% | 31,968 |
| 2024-09-03 | 2024-08-30 | 1.110 | 28,800 | +0 | 0.00% | 31,968 |
| 2024-09-02 | 2024-08-29 | 1.110 | 28,800 | +0 | 0.00% | 31,968 |
| 2024-08-30 | 2024-08-28 | 1.100 | 28,800 | +0 | 0.00% | 31,680 |
| 2024-08-29 | 2024-08-27 | 1.140 | 28,800 | +0 | 0.00% | 32,832 |
| 2024-08-28 | 2024-08-26 | 1.140 | 28,800 | +0 | 0.00% | 32,832 |
| 2024-08-27 | 2024-08-23 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-08-26 | 2024-08-22 | 1.140 | 28,800 | +0 | 0.00% | 32,832 |
| 2024-08-23 | 2024-08-21 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-08-22 | 2024-08-20 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-08-21 | 2024-08-19 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-08-20 | 2024-08-16 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-08-19 | 2024-08-15 | 1.140 | 28,800 | +0 | 0.00% | 32,832 |
| 2024-08-16 | 2024-08-14 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-08-15 | 2024-08-13 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-08-14 | 2024-08-12 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-08-13 | 2024-08-09 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-08-12 | 2024-08-08 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-08-09 | 2024-08-07 | 1.160 | 28,800 | +0 | 0.00% | 33,408 |
| 2024-08-08 | 2024-08-06 | 1.170 | 28,800 | +0 | 0.00% | 33,696 |
| 2024-08-07 | 2024-08-05 | 1.140 | 28,800 | +0 | 0.00% | 32,832 |
| 2024-08-06 | 2024-08-02 | 1.150 | 28,800 | +0 | 0.00% | 33,120 |
| 2024-08-05 | 2024-08-01 | 1.170 | 28,800 | +0 | 0.00% | 33,696 |
| 2024-08-02 | 2024-07-31 | 1.180 | 28,800 | +0 | 0.00% | 33,984 |
| 2024-08-01 | 2024-07-30 | 1.170 | 28,800 | +0 | 0.00% | 33,696 |
| 2024-07-31 | 2024-07-29 | 1.190 | 28,800 | +0 | 0.00% | 34,272 |
| 2024-07-30 | 2024-07-26 | 1.190 | 28,800 | +0 | 0.00% | 34,272 |
| 2024-07-29 | 2024-07-25 | 1.170 | 28,800 | +0 | 0.00% | 33,696 |
| 2024-07-26 | 2024-07-24 | 1.200 | 28,800 | +0 | 0.00% | 34,560 |
| 2024-07-25 | 2024-07-23 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-07-24 | 2024-07-22 | 1.220 | 28,800 | +0 | 0.00% | 35,136 |
| 2024-07-23 | 2024-07-19 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-07-22 | 2024-07-18 | 1.260 | 28,800 | +0 | 0.00% | 36,288 |
| 2024-07-19 | 2024-07-17 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-07-18 | 2024-07-16 | 1.260 | 28,800 | +0 | 0.00% | 36,288 |
| 2024-07-17 | 2024-07-15 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-07-16 | 2024-07-12 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-07-15 | 2024-07-11 | 1.250 | 28,800 | +0 | 0.00% | 36,000 |
| 2024-07-12 | 2024-07-10 | 1.250 | 28,800 | +0 | 0.00% | 36,000 |
| 2024-07-11 | 2024-07-09 | 1.250 | 28,800 | +0 | 0.00% | 36,000 |
| 2024-07-10 | 2024-07-08 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-07-09 | 2024-07-05 | 1.180 | 28,800 | +0 | 0.00% | 33,984 |
| 2024-07-08 | 2024-07-04 | 1.190 | 28,800 | +0 | 0.00% | 34,272 |
| 2024-07-05 | 2024-07-03 | 1.190 | 28,800 | +0 | 0.00% | 34,272 |
| 2024-07-04 | 2024-07-02 | 1.190 | 28,800 | +0 | 0.00% | 34,272 |
| 2024-07-03 | 2024-06-28 | 1.190 | 28,800 | +0 | 0.00% | 34,272 |
| 2024-07-02 | 2024-06-27 | 1.190 | 28,800 | +0 | 0.00% | 34,272 |
| 2024-06-28 | 2024-06-26 | 1.200 | 28,800 | +0 | 0.00% | 34,560 |
| 2024-06-27 | 2024-06-25 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-06-26 | 2024-06-24 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-06-25 | 2024-06-21 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-06-24 | 2024-06-20 | 1.300 | 28,800 | +0 | 0.00% | 37,440 |
| 2024-06-21 | 2024-06-19 | 1.340 | 28,800 | +0 | 0.00% | 38,592 |
| 2024-06-20 | 2024-06-18 | 1.310 | 28,800 | +0 | 0.00% | 37,728 |
| 2024-06-19 | 2024-06-17 | 1.340 | 28,800 | +0 | 0.00% | 38,592 |
| 2024-06-18 | 2024-06-14 | 1.340 | 28,800 | +0 | 0.00% | 38,592 |
| 2024-06-17 | 2024-06-13 | 1.300 | 28,800 | +0 | 0.00% | 37,440 |
| 2024-06-14 | 2024-06-12 | 1.300 | 28,800 | +0 | 0.00% | 37,440 |
| 2024-06-13 | 2024-06-11 | 1.260 | 28,800 | +0 | 0.00% | 36,288 |
| 2024-06-12 | 2024-06-07 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-06-11 | 2024-06-06 | 1.330 | 28,800 | +0 | 0.00% | 38,304 |
| 2024-06-07 | 2024-06-05 | 1.310 | 28,800 | +0 | 0.00% | 37,728 |
| 2024-06-06 | 2024-06-04 | 1.340 | 28,800 | +0 | 0.00% | 38,592 |
| 2024-06-05 | 2024-06-03 | 1.320 | 28,800 | +0 | 0.00% | 38,016 |
| 2024-06-04 | 2024-05-31 | 1.310 | 28,800 | +0 | 0.00% | 37,728 |
| 2024-06-03 | 2024-05-30 | 1.310 | 28,800 | +0 | 0.00% | 37,728 |
| 2024-05-31 | 2024-05-29 | 1.310 | 28,800 | +0 | 0.00% | 37,728 |
| 2024-05-30 | 2024-05-28 | 1.310 | 28,800 | +0 | 0.00% | 37,728 |
| 2024-05-29 | 2024-05-27 | 1.310 | 28,800 | +0 | 0.00% | 37,728 |
| 2024-05-28 | 2024-05-24 | 1.350 | 28,800 | +0 | 0.00% | 38,880 |
| 2024-05-27 | 2024-05-23 | 1.330 | 28,800 | +0 | 0.00% | 38,304 |
| 2024-05-24 | 2024-05-22 | 1.340 | 28,800 | +0 | 0.00% | 38,592 |
| 2024-05-23 | 2024-05-21 | 1.300 | 28,800 | +0 | 0.00% | 37,440 |
| 2024-05-22 | 2024-05-20 | 1.320 | 28,800 | +0 | 0.00% | 38,016 |
| 2024-05-21 | 2024-05-17 | 1.300 | 28,800 | +0 | 0.00% | 37,440 |
| 2024-05-20 | 2024-05-16 | 1.330 | 28,800 | +0 | 0.00% | 38,304 |
| 2024-05-17 | 2024-05-14 | 1.300 | 28,800 | +0 | 0.00% | 37,440 |
| 2024-05-16 | 2024-05-13 | 1.300 | 28,800 | +0 | 0.00% | 37,440 |
| 2024-05-14 | 2024-05-10 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-05-13 | 2024-05-09 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-05-10 | 2024-05-08 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-05-09 | 2024-05-07 | 1.300 | 28,800 | +0 | 0.00% | 37,440 |
| 2024-05-08 | 2024-05-06 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-05-07 | 2024-05-03 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-05-06 | 2024-05-02 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-05-03 | 2024-04-30 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-05-02 | 2024-04-29 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-04-30 | 2024-04-26 | 1.240 | 28,800 | +0 | 0.00% | 35,712 |
| 2024-04-29 | 2024-04-25 | 1.230 | 28,800 | +0 | 0.00% | 35,424 |
| 2024-04-26 | 2024-04-24 | 1.240 | 28,800 | +0 | 0.00% | 35,712 |
| 2024-04-25 | 2024-04-23 | 1.220 | 28,800 | +0 | 0.00% | 35,136 |
| 2024-04-24 | 2024-04-22 | 1.220 | 28,800 | +0 | 0.00% | 35,136 |
| 2024-04-23 | 2024-04-19 | 1.220 | 28,800 | +0 | 0.00% | 35,136 |
| 2024-04-22 | 2024-04-18 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-04-19 | 2024-04-17 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-04-18 | 2024-04-16 | 1.200 | 28,800 | +0 | 0.00% | 34,560 |
| 2024-04-17 | 2024-04-15 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-04-16 | 2024-04-12 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-04-15 | 2024-04-11 | 1.220 | 28,800 | +0 | 0.00% | 35,136 |
| 2024-04-12 | 2024-04-10 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-04-11 | 2024-04-09 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-04-10 | 2024-04-08 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-04-09 | 2024-04-05 | 1.310 | 28,800 | +0 | 0.00% | 37,728 |
| 2024-04-08 | 2024-04-03 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-04-05 | 2024-04-02 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-04-03 | 2024-03-28 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-04-02 | 2024-03-27 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-03-28 | 2024-03-26 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-03-27 | 2024-03-25 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-03-26 | 2024-03-22 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-03-25 | 2024-03-21 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-03-22 | 2024-03-20 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-03-21 | 2024-03-19 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-03-20 | 2024-03-18 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-03-19 | 2024-03-15 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-03-18 | 2024-03-14 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-03-15 | 2024-03-13 | 1.290 | 28,800 | +0 | 0.00% | 37,152 |
| 2024-03-14 | 2024-03-12 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-03-13 | 2024-03-11 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-03-12 | 2024-03-08 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-03-11 | 2024-03-07 | 1.270 | 28,800 | +0 | 0.00% | 36,576 |
| 2024-03-08 | 2024-03-06 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-03-07 | 2024-03-05 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-03-06 | 2024-03-04 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-03-05 | 2024-03-01 | 1.360 | 28,800 | +0 | 0.00% | 39,168 |
| 2024-03-04 | 2024-02-29 | 1.280 | 28,800 | +0 | 0.00% | 36,864 |
| 2024-03-01 | 2024-02-28 | 1.260 | 28,800 | +0 | 0.00% | 36,288 |
| 2024-02-29 | 2024-02-27 | 1.230 | 28,800 | +0 | 0.00% | 35,424 |
| 2024-02-28 | 2024-02-26 | 1.180 | 28,800 | +0 | 0.00% | 33,984 |
| 2024-02-27 | 2024-02-23 | 1.220 | 28,800 | +0 | 0.00% | 35,136 |
| 2024-02-26 | 2024-02-22 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-02-23 | 2024-02-21 | 1.210 | 28,800 | +0 | 0.00% | 34,848 |
| 2024-02-22 | 2024-02-20 | 1.250 | 28,800 | +0 | 0.00% | 36,000 |
| 2024-02-21 | 2024-02-19 | 1.250 | 28,800 | +0 | 0.00% | 36,000 |
| 2024-02-20 | 2024-02-16 | 1.250 | 28,800 | +0 | 0.00% | 36,000 |
| 2024-02-19 | 2024-02-15 | 1.240 | 28,800 | +0 | 0.00% | 35,712 |
| 2024-02-16 | 2024-02-14 | 1.240 | 28,800 | +0 | 0.00% | 35,712 |
| 2024-02-15 | 2024-02-09 | 1.240 | 28,800 | +0 | 0.00% | 35,712 |
| 2024-02-14 | 2024-02-07 | 1.250 | 28,800 | +0 | 0.00% | 36,000 |
| 2024-02-08 | 2024-02-06 | 1.230 | 28,800 | +0 | 0.00% | 35,424 |
| 2024-02-07 | 2024-02-05 | 1.230 | 28,800 | +0 | 0.00% | 35,424 |
| 2024-02-06 | 2024-02-02 | 1.240 | 28,800 | +0 | 0.00% | 35,712 |
| 2024-02-05 | 2024-02-01 | 1.230 | 28,800 | +0 | 0.00% | 35,424 |
| 2024-02-02 | 2024-01-31 | 1.240 | 28,800 | +0 | 0.00% | 35,712 |
| 2024-02-01 | 2024-01-30 | 1.230 | 28,800 | +0 | 0.00% | 35,424 |
| 2024-01-31 | 2024-01-29 | 1.250 | 28,800 | +0 | 0.00% | 36,000 |
| 2024-01-30 | 2024-01-26 | 1.250 | 28,800 | +0 | 0.00% | 36,000 |
| 2024-01-29 | 2024-01-25 | 1.250 | 28,800 | +0 | 0.00% | 36,000 |
| 2024-01-26 | 2024-01-24 | 1.260 | 28,800 | +0 | 0.00% | 36,288 |
| 2024-01-25 | 2024-01-23 | 1.240 | 28,800 | +0 | 0.00% | 35,712 |
| 2024-01-24 | 2024-01-22 | 1.220 | 28,800 | +0 | 0.00% | 35,136 |
| 2024-01-23 | 2024-01-19 | 1.310 | 28,800 | +0 | 0.00% | 37,728 |
| 2024-01-22 | 2024-01-18 | 1.320 | 28,800 | +0 | 0.00% | 38,016 |
| 2024-01-19 | 2024-01-17 | 1.320 | 28,800 | +0 | 0.00% | 38,016 |
| 2024-01-18 | 2024-01-16 | 1.370 | 28,800 | +0 | 0.00% | 39,456 |
| 2024-01-17 | 2024-01-15 | 1.400 | 28,800 | +0 | 0.00% | 40,320 |
| 2024-01-16 | 2024-01-12 | 1.410 | 28,800 | +0 | 0.00% | 40,608 |
| 2024-01-15 | 2024-01-11 | 1.410 | 28,800 | +0 | 0.00% | 40,608 |
| 2024-01-12 | 2024-01-10 | 1.390 | 28,800 | +0 | 0.00% | 40,032 |
| 2024-01-11 | 2024-01-09 | 1.410 | 28,800 | +0 | 0.00% | 40,608 |
| 2024-01-10 | 2024-01-08 | 1.410 | 28,800 | +0 | 0.00% | 40,608 |
| 2024-01-09 | 2024-01-05 | 1.450 | 28,800 | +0 | 0.00% | 41,760 |
| 2024-01-08 | 2024-01-04 | 1.420 | 28,800 | +0 | 0.00% | 40,896 |
| 2024-01-05 | 2024-01-03 | 1.450 | 28,800 | +0 | 0.00% | 41,760 |
| 2024-01-04 | 2024-01-02 | 1.450 | 28,800 | +0 | 0.00% | 41,760 |
| 2024-01-03 | 2023-12-29 | 1.480 | 28,800 | +0 | 0.00% | 42,624 |
| 2024-01-02 | 2023-12-28 | 1.450 | 28,800 | +0 | 0.00% | 41,760 |
| 2023-12-29 | 2023-12-27 | 1.450 | 28,800 | +0 | 0.00% | 41,760 |
| 2023-12-28 | 2023-12-22 | 1.470 | 28,800 | +0 | 0.00% | 42,336 |
| 2023-12-27 | 2023-12-21 | 1.470 | 28,800 | +0 | 0.00% | 42,336 |
| 2023-12-22 | 2023-12-20 | 1.500 | 28,800 | +0 | 0.00% | 43,200 |
| 2023-12-21 | 2023-12-19 | 1.490 | 28,800 | +0 | 0.00% | 42,912 |
| 2023-12-20 | 2023-12-18 | 1.500 | 28,800 | +0 | 0.00% | 43,200 |
| 2023-12-19 | 2023-12-15 | 1.480 | 28,800 | +0 | 0.00% | 42,624 |
| 2023-12-18 | 2023-12-14 | 1.450 | 28,800 | +0 | 0.00% | 41,760 |
| 2023-12-15 | 2023-12-13 | 1.500 | 28,800 | +0 | 0.00% | 43,200 |
| 2023-12-14 | 2023-12-12 | 1.510 | 28,800 | +0 | 0.00% | 43,488 |
| 2023-12-13 | 2023-12-11 | 1.500 | 28,800 | +0 | 0.00% | 43,200 |
| 2023-12-12 | 2023-12-08 | 1.530 | 28,800 | +0 | 0.00% | 44,064 |
| 2023-12-11 | 2023-12-07 | 1.530 | 28,800 | +0 | 0.00% | 44,064 |
| 2023-12-08 | 2023-12-06 | 1.530 | 28,800 | +0 | 0.00% | 44,064 |
| 2023-12-07 | 2023-12-05 | 1.530 | 28,800 | +0 | 0.00% | 44,064 |
| 2023-12-06 | 2023-12-04 | 1.550 | 28,800 | +0 | 0.00% | 44,640 |
| 2023-12-05 | 2023-12-01 | 1.570 | 28,800 | +0 | 0.00% | 45,216 |
| 2023-12-04 | 2023-11-30 | 1.520 | 28,800 | +0 | 0.00% | 43,776 |
| 2023-12-01 | 2023-11-29 | 1.500 | 28,800 | +0 | 0.00% | 43,200 |
| 2023-11-30 | 2023-11-28 | 1.520 | 28,800 | +0 | 0.00% | 43,776 |
| 2023-11-29 | 2023-11-27 | 1.520 | 28,800 | +0 | 0.00% | 43,776 |
| 2023-11-28 | 2023-11-24 | 1.650 | 28,800 | +0 | 0.00% | 47,520 |
| 2023-11-27 | 2023-11-23 | 1.660 | 28,800 | +0 | 0.00% | 47,808 |
| 2023-11-24 | 2023-11-22 | 1.660 | 28,800 | +0 | 0.00% | 47,808 |
| 2023-11-23 | 2023-11-21 | 1.660 | 28,800 | +0 | 0.00% | 47,808 |
| 2023-11-22 | 2023-11-20 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-11-21 | 2023-11-17 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-11-20 | 2023-11-16 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-11-17 | 2023-11-15 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-11-16 | 2023-11-14 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-11-15 | 2023-11-13 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2023-11-14 | 2023-11-10 | 1.590 | 28,800 | +0 | 0.00% | 45,792 |
| 2023-11-13 | 2023-11-09 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2023-11-10 | 2023-11-08 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2023-11-09 | 2023-11-07 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2023-11-08 | 2023-11-06 | 1.620 | 28,800 | +0 | 0.00% | 46,656 |
| 2023-11-07 | 2023-11-03 | 1.620 | 28,800 | +0 | 0.00% | 46,656 |
| 2023-11-06 | 2023-11-02 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-11-03 | 2023-11-01 | 1.620 | 28,800 | +0 | 0.00% | 46,656 |
| 2023-11-02 | 2023-10-31 | 1.620 | 28,800 | +0 | 0.00% | 46,656 |
| 2023-11-01 | 2023-10-30 | 1.620 | 28,800 | +0 | 0.00% | 46,656 |
| 2023-10-31 | 2023-10-27 | 1.620 | 28,800 | +0 | 0.00% | 46,656 |
| 2023-10-30 | 2023-10-26 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2023-10-27 | 2023-10-25 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2023-10-26 | 2023-10-24 | 1.590 | 28,800 | +0 | 0.00% | 45,792 |
| 2023-10-25 | 2023-10-20 | 1.540 | 28,800 | +0 | 0.00% | 44,352 |
| 2023-10-24 | 2023-10-19 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2023-10-20 | 2023-10-18 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2023-10-19 | 2023-10-17 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2023-10-18 | 2023-10-16 | 1.570 | 28,800 | +0 | 0.00% | 45,216 |
| 2023-10-17 | 2023-10-13 | 1.640 | 28,800 | +0 | 0.00% | 47,232 |
| 2023-10-16 | 2023-10-12 | 1.660 | 28,800 | +0 | 0.00% | 47,808 |
| 2023-10-13 | 2023-10-11 | 1.660 | 28,800 | +0 | 0.00% | 47,808 |
| 2023-10-12 | 2023-10-10 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-10-11 | 2023-10-09 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-10-10 | 2023-10-06 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-10-09 | 2023-10-05 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-10-06 | 2023-10-04 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-10-05 | 2023-10-03 | 1.640 | 28,800 | +0 | 0.00% | 47,232 |
| 2023-10-04 | 2023-09-29 | 1.660 | 28,800 | +0 | 0.00% | 47,808 |
| 2023-10-03 | 2023-09-28 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2023-09-29 | 2023-09-27 | 1.650 | 28,800 | +0 | 0.00% | 47,520 |
| 2023-09-28 | 2023-09-26 | 1.620 | 28,800 | +0 | 0.00% | 46,656 |
| 2023-09-27 | 2023-09-25 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2023-09-26 | 2023-09-22 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2023-09-25 | 2023-09-21 | 1.560 | 28,800 | +0 | 0.00% | 44,928 |
| 2023-09-22 | 2023-09-20 | 1.580 | 28,800 | +0 | 0.00% | 45,504 |
| 2023-09-21 | 2023-09-19 | 1.620 | 28,800 | +0 | 0.00% | 46,656 |
| 2023-09-20 | 2023-09-18 | 1.620 | 28,800 | +0 | 0.00% | 46,656 |
| 2023-09-19 | 2023-09-15 | 1.650 | 28,800 | +0 | 0.00% | 47,520 |
| 2023-09-18 | 2023-09-14 | 1.650 | 28,800 | +0 | 0.00% | 47,520 |
| 2023-09-15 | 2023-09-13 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-09-14 | 2023-09-12 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-09-13 | 2023-09-11 | 1.660 | 28,800 | +0 | 0.00% | 47,808 |
| 2023-09-12 | 2023-09-07 | 1.640 | 28,800 | +0 | 0.00% | 47,232 |
| 2023-09-11 | 2023-09-06 | 1.660 | 28,800 | +0 | 0.00% | 47,808 |
| 2023-09-07 | 2023-09-05 | 1.650 | 28,800 | +0 | 0.00% | 47,520 |
| 2023-09-06 | 2023-09-04 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2023-09-05 | 2023-08-31 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2023-09-04 | 2023-08-30 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2023-08-31 | 2023-08-29 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2023-08-30 | 2023-08-28 | 1.590 | 28,800 | +0 | 0.00% | 45,792 |
| 2023-08-29 | 2023-08-25 | 1.610 | 28,800 | +0 | 0.00% | 46,370 |
| 2023-08-28 | 2023-08-24 | 1.610 | 28,800 | +180 | 0.00% | 46,370 |
| 2023-08-25 | 2023-08-23 | 1.610 | 28,620 | +0 | 0.00% | 46,080 |
| 2023-08-24 | 2023-08-22 | 1.610 | 28,620 | +0 | 0.00% | 46,080 |
| 2023-08-23 | 2023-08-21 | 1.630 | 28,620 | +0 | 0.00% | 46,656 |
| 2023-08-22 | 2023-08-18 | 1.640 | 28,620 | +0 | 0.00% | 46,944 |
| 2023-08-21 | 2023-08-17 | 1.640 | 28,620 | +0 | 0.00% | 46,944 |
| 2023-08-18 | 2023-08-16 | 1.640 | 28,620 | +0 | 0.00% | 46,944 |
| 2023-08-17 | 2023-08-15 | 1.640 | 28,620 | +0 | 0.00% | 46,944 |
| 2023-08-16 | 2023-08-14 | 1.640 | 28,620 | +0 | 0.00% | 46,944 |
| 2023-08-15 | 2023-08-11 | 1.640 | 28,620 | +0 | 0.00% | 46,944 |
| 2023-08-14 | 2023-08-10 | 1.882 | 28,620 | +0 | 0.00% | 53,856 |
| 2023-08-11 | 2023-08-09 | 1.872 | 28,620 | +0 | 0.00% | 53,568 |
| 2023-08-10 | 2023-08-08 | 1.922 | 28,620 | +0 | 0.00% | 55,008 |
| 2023-08-09 | 2023-08-07 | 1.912 | 28,620 | +0 | 0.00% | 54,720 |
| 2023-08-08 | 2023-08-04 | 1.912 | 28,620 | +0 | 0.00% | 54,720 |
| 2023-08-07 | 2023-08-03 | 1.912 | 28,620 | +0 | 0.00% | 54,720 |
| 2023-08-04 | 2023-08-02 | 1.932 | 28,620 | +0 | 0.00% | 55,296 |
| 2023-08-03 | 2023-08-01 | 1.912 | 28,620 | +0 | 0.00% | 54,720 |
| 2023-08-02 | 2023-07-31 | 1.962 | 28,620 | +0 | 0.00% | 56,160 |
| 2023-08-01 | 2023-07-28 | 1.952 | 28,620 | +0 | 0.00% | 55,872 |
| 2023-07-31 | 2023-07-27 | 1.922 | 28,620 | +0 | 0.00% | 55,008 |
| 2023-07-28 | 2023-07-26 | 1.912 | 28,620 | +0 | 0.00% | 54,720 |
| 2023-07-27 | 2023-07-25 | 1.932 | 28,620 | +0 | 0.00% | 55,296 |
| 2023-07-26 | 2023-07-24 | 1.902 | 28,620 | +0 | 0.00% | 54,432 |
| 2023-07-25 | 2023-07-21 | 1.922 | 28,620 | +0 | 0.00% | 55,008 |
| 2023-07-24 | 2023-07-20 | 1.942 | 28,620 | +0 | 0.00% | 55,584 |
| 2023-07-21 | 2023-07-19 | 1.942 | 28,620 | +0 | 0.00% | 55,584 |
| 2023-07-20 | 2023-07-18 | 1.952 | 28,620 | +0 | 0.00% | 55,872 |
| 2023-07-19 | 2023-07-14 | 1.942 | 28,620 | +0 | 0.00% | 55,584 |
| 2023-07-18 | 2023-07-13 | 1.972 | 28,620 | +0 | 0.00% | 56,448 |
| 2023-07-14 | 2023-07-12 | 1.952 | 28,620 | +0 | 0.00% | 55,872 |
| 2023-07-13 | 2023-07-11 | 1.942 | 28,620 | +0 | 0.00% | 55,584 |
| 2023-07-12 | 2023-07-10 | 1.992 | 28,620 | +0 | 0.00% | 57,024 |
| 2023-07-11 | 2023-07-07 | 2.043 | 28,620 | +0 | 0.00% | 58,464 |
| 2023-07-10 | 2023-07-06 | 2.103 | 28,620 | +0 | 0.00% | 60,192 |
| 2023-07-07 | 2023-07-05 | 2.103 | 28,620 | +0 | 0.00% | 60,192 |
| 2023-07-06 | 2023-07-04 | 2.123 | 28,620 | +0 | 0.00% | 60,768 |
| 2023-07-05 | 2023-07-03 | 2.093 | 28,620 | +0 | 0.00% | 59,904 |
| 2023-07-04 | 2023-06-30 | 2.093 | 28,620 | +0 | 0.00% | 59,904 |
| 2023-07-03 | 2023-06-29 | 2.093 | 28,620 | +0 | 0.00% | 59,904 |
| 2023-06-30 | 2023-06-28 | 2.103 | 28,620 | +0 | 0.00% | 60,192 |
| 2023-06-29 | 2023-06-27 | 2.103 | 28,620 | +0 | 0.00% | 60,192 |
| 2023-06-28 | 2023-06-26 | 2.093 | 28,620 | +0 | 0.00% | 59,904 |
| 2023-06-27 | 2023-06-23 | 2.093 | 28,620 | +0 | 0.00% | 59,904 |
| 2023-06-26 | 2023-06-21 | 2.113 | 28,620 | +0 | 0.00% | 60,480 |
| 2023-06-23 | 2023-06-20 | 2.123 | 28,620 | +0 | 0.00% | 60,768 |
| 2023-06-21 | 2023-06-19 | 2.123 | 28,620 | +0 | 0.00% | 60,768 |
| 2023-06-20 | 2023-06-16 | 2.133 | 28,620 | +0 | 0.00% | 61,056 |
| 2023-06-19 | 2023-06-15 | 2.143 | 28,620 | +0 | 0.00% | 61,344 |
| 2023-06-16 | 2023-06-14 | 2.174 | 28,620 | +0 | 0.00% | 62,208 |
| 2023-06-15 | 2023-06-13 | 2.194 | 28,620 | +0 | 0.00% | 62,784 |
| 2023-06-14 | 2023-06-12 | 2.254 | 28,620 | +0 | 0.00% | 64,512 |
| 2023-06-13 | 2023-06-09 | 2.214 | 28,620 | +0 | 0.00% | 63,360 |
| 2023-06-12 | 2023-06-08 | 2.194 | 28,620 | +0 | 0.00% | 62,784 |
| 2023-06-09 | 2023-06-07 | 2.184 | 28,620 | +0 | 0.00% | 62,496 |
| 2023-06-08 | 2023-06-06 | 2.174 | 28,620 | +0 | 0.00% | 62,208 |
| 2023-06-07 | 2023-06-05 | 2.194 | 28,620 | +0 | 0.00% | 62,784 |
| 2023-06-06 | 2023-06-02 | 2.224 | 28,620 | +0 | 0.00% | 63,648 |
| 2023-06-05 | 2023-06-01 | 2.214 | 28,620 | +0 | 0.00% | 63,360 |
| 2023-06-02 | 2023-05-31 | 2.214 | 28,620 | +0 | 0.00% | 63,360 |
| 2023-06-01 | 2023-05-30 | 2.264 | 28,620 | +0 | 0.00% | 64,800 |
| 2023-05-31 | 2023-05-29 | 2.274 | 28,620 | +0 | 0.00% | 65,088 |
| 2023-05-30 | 2023-05-25 | 2.274 | 28,620 | +0 | 0.00% | 65,088 |
| 2023-05-29 | 2023-05-24 | 2.304 | 28,620 | +0 | 0.00% | 65,952 |
| 2023-05-25 | 2023-05-23 | 2.304 | 28,620 | +0 | 0.00% | 65,952 |
| 2023-05-24 | 2023-05-22 | 2.385 | 28,620 | +0 | 0.00% | 68,256 |
| 2023-05-23 | 2023-05-19 | 2.335 | 28,620 | +0 | 0.00% | 66,816 |
| 2023-05-22 | 2023-05-18 | 2.355 | 28,620 | +0 | 0.00% | 67,392 |
| 2023-05-19 | 2023-05-17 | 2.355 | 28,620 | +0 | 0.00% | 67,392 |
| 2023-05-18 | 2023-05-16 | 2.355 | 28,620 | +0 | 0.00% | 67,392 |
| 2023-05-17 | 2023-05-15 | 2.365 | 28,620 | +0 | 0.00% | 67,680 |
| 2023-05-16 | 2023-05-12 | 2.365 | 28,620 | +0 | 0.00% | 67,680 |
| 2023-05-15 | 2023-05-11 | 2.395 | 28,620 | +0 | 0.00% | 68,544 |
| 2023-05-12 | 2023-05-10 | 2.395 | 28,620 | +0 | 0.00% | 68,544 |
| 2023-05-11 | 2023-05-09 | 2.455 | 28,620 | +0 | 0.00% | 70,272 |
| 2023-05-10 | 2023-05-08 | 2.415 | 28,620 | +0 | 0.00% | 69,120 |
| 2023-05-09 | 2023-05-05 | 2.475 | 28,620 | +0 | 0.00% | 70,848 |
| 2023-05-08 | 2023-05-04 | 2.475 | 28,620 | +0 | 0.00% | 70,848 |
| 2023-05-05 | 2023-05-03 | 2.475 | 28,620 | +0 | 0.00% | 70,848 |
| 2023-05-04 | 2023-05-02 | 2.465 | 28,620 | +0 | 0.00% | 70,560 |
| 2023-05-03 | 2023-04-28 | 2.516 | 28,620 | +0 | 0.00% | 72,000 |
| 2023-05-02 | 2023-04-27 | 2.405 | 28,620 | +0 | 0.00% | 68,832 |
| 2023-04-28 | 2023-04-26 | 2.314 | 28,620 | +0 | 0.00% | 66,240 |
| 2023-04-27 | 2023-04-25 | 2.415 | 28,620 | +0 | 0.00% | 69,120 |
| 2023-04-26 | 2023-04-24 | 2.415 | 28,620 | +0 | 0.00% | 69,120 |
| 2023-04-25 | 2023-04-21 | 2.405 | 28,620 | +0 | 0.00% | 68,832 |
| 2023-04-24 | 2023-04-20 | 2.415 | 28,620 | -398 | 0.00% | 69,120 |
| 2023-04-21 | 2023-04-19 | 2.455 | 29,018 | -12,720 | 0.00% | 71,249 |
| 2022-09-15 | 2022-09-13 | 2.667 | 41,738 | -2,385 | 0.00% | 111,301 |
| 2022-08-29 | 2022-08-25 | 2.738 | 44,123 | +827 | 0.00% | 120,812 |
| 2021-11-30 | 2021-11-26 | 3.097 | 43,296 | +436 | 0.00% | 134,105 |
| 2021-08-30 | 2021-08-26 | 3.295 | 42,860 | +686 | 0.00% | 141,234 |
| 2021-01-25 | 2021-01-21 | 3.453 | 42,174 | -759 | 0.00% | 145,634 |
| 2020-12-01 | 2020-11-27 | 3.907 | 42,933 | +470 | 0.00% | 167,721 |
| 2020-11-12 | 2020-11-10 | 3.630 | 42,463 | -16,534 | 0.00% | 154,132 |
| 2020-08-24 | 2020-08-20 | 3.494 | 58,997 | +1,303 | 0.00% | 206,140 |
| 2020-08-07 | 2020-08-05 | 3.483 | 57,694 | -441 | 0.00% | 200,959 |
| 2020-07-24 | 2020-07-22 | 3.320 | 58,135 | -182,270 | 0.00% | 193,003 |
| 2019-12-02 | 2019-11-28 | 3.570 | 240,405 | +3,664 | 0.02% | 858,309 |
| 2019-09-20 | 2019-09-18 | 3.692 | 236,741 | -1,447 | 0.02% | 874,013 |
| 2019-08-26 | 2019-08-22 | 3.913 | 238,188 | +4,048 | 0.02% | 932,056 |
| 2019-05-31 | 2019-05-29 | 4.565 | 234,140 | -1,280 | 0.02% | 1,068,919 |
| 2019-05-24 | 2019-05-22 | 4.622 | 235,420 | -640 | 0.02% | 1,087,998 |
| 2019-05-08 | 2019-05-06 | 4.835 | 236,060 | -14,230 | 0.02% | 1,141,390 |
| 2019-04-17 | 2019-04-15 | 5.105 | 250,290 | -15,652 | 0.02% | 1,277,740 |
| 2019-04-04 | 2019-04-02 | 5.150 | 265,942 | -4,980 | 0.02% | 1,369,605 |
| 2019-04-03 | 2019-04-01 | 5.150 | 270,922 | -4,268 | 0.02% | 1,395,253 |
| 2019-03-28 | 2019-03-26 | 4.981 | 275,190 | -1,566 | 0.02% | 1,370,817 |
| 2019-03-27 | 2019-03-25 | 4.925 | 276,756 | -142 | 0.02% | 1,363,058 |
| 2019-01-21 | 2019-01-17 | 4.205 | 276,898 | -569 | 0.02% | 1,164,487 |
| 2018-12-06 | 2018-12-04 | 4.273 | 277,467 | -17,075 | 0.02% | 1,185,600 |
| 2018-12-05 | 2018-12-03 | 4.318 | 294,542 | -67,588 | 0.02% | 1,271,949 |
| 2018-12-04 | 2018-11-30 | 4.262 | 362,130 | +3,812 | 0.03% | 1,543,244 |
| 2018-11-20 | 2018-11-16 | 4.455 | 358,318 | -21,119 | 0.03% | 1,596,223 |
| 2018-11-15 | 2018-11-13 | 4.307 | 379,437 | -32,383 | 0.03% | 1,634,247 |
| 2018-11-14 | 2018-11-12 | 4.284 | 411,820 | -2,815 | 0.03% | 1,764,362 |
| 2018-11-09 | 2018-11-07 | 4.330 | 414,635 | -34,495 | 0.03% | 1,795,270 |
| 2018-11-07 | 2018-11-05 | 4.296 | 449,130 | -704 | 0.03% | 1,929,313 |
| 2018-10-29 | 2018-10-25 | 4.318 | 449,834 | -35,198 | 0.03% | 1,942,561 |
| 2018-10-15 | 2018-10-11 | 4.534 | 485,032 | -11,263 | 0.04% | 2,199,288 |
| 2018-10-12 | 2018-10-10 | 4.796 | 496,295 | -2,324 | 0.04% | 2,380,078 |
| 2018-09-17 | 2018-09-13 | 4.432 | 498,619 | +47,377 | 0.04% | 2,209,898 |
| 2018-09-14 | 2018-09-12 | 4.387 | 451,242 | -5,631 | 0.04% | 1,979,409 |
| 2018-09-11 | 2018-09-07 | 4.603 | 456,873 | +2,112 | 0.04% | 2,102,758 |
| 2018-09-05 | 2018-09-03 | 4.818 | 454,761 | -11,264 | 0.04% | 2,191,230 |
| 2018-09-04 | 2018-08-31 | 4.875 | 466,025 | -4,224 | 0.04% | 2,271,984 |
| 2018-08-31 | 2018-08-29 | 4.989 | 470,249 | -2,112 | 0.04% | 2,346,017 |
| 2018-08-30 | 2018-08-28 | 4.864 | 472,361 | +704 | 0.04% | 2,297,506 |
| 2018-08-29 | 2018-08-27 | 4.909 | 471,657 | -2,112 | 0.04% | 2,315,522 |
| 2018-08-28 | 2018-08-24 | 5.989 | 473,769 | -2,111 | 0.04% | 2,837,456 |
| 2018-08-27 | 2018-08-23 | 5.951 | 475,880 | +47,786 | 0.04% | 2,831,984 |
| 2018-08-23 | 2018-08-21 | 5.938 | 428,094 | -631 | 0.04% | 2,542,176 |
| 2018-08-22 | 2018-08-20 | 5.938 | 428,725 | +3,153 | 0.04% | 2,545,923 |
| 2018-08-21 | 2018-08-17 | 5.951 | 425,572 | -7,566 | 0.04% | 2,532,599 |
| 2018-08-16 | 2018-08-14 | 6.053 | 433,138 | +3,153 | 0.04% | 2,621,593 |
| 2018-08-15 | 2018-08-13 | 6.053 | 429,985 | +3,152 | 0.04% | 2,602,509 |
| 2018-08-07 | 2018-08-03 | 6.065 | 426,833 | -631 | 0.04% | 2,588,847 |
| 2018-08-06 | 2018-08-02 | 6.053 | 427,464 | +13,240 | 0.04% | 2,587,251 |
| 2018-07-26 | 2018-07-24 | 6.294 | 414,224 | +1,261 | 0.04% | 2,606,979 |
| 2018-07-25 | 2018-07-23 | 6.179 | 412,963 | -18,914 | 0.04% | 2,551,882 |
| 2018-07-23 | 2018-07-19 | 6.243 | 431,877 | -21,436 | 0.04% | 2,696,160 |
| 2018-07-19 | 2018-07-17 | 6.154 | 453,313 | +6,305 | 0.04% | 2,789,719 |
| 2018-07-17 | 2018-07-13 | 6.192 | 447,008 | -39,090 | 0.04% | 2,767,934 |
| 2018-07-06 | 2018-07-04 | 6.078 | 486,098 | +5,044 | 0.05% | 2,954,472 |
| 2018-06-28 | 2018-06-26 | 6.205 | 481,054 | -3,783 | 0.05% | 2,984,855 |
| 2018-06-27 | 2018-06-25 | 6.294 | 484,837 | -17,023 | 0.05% | 3,051,392 |
| 2018-06-26 | 2018-06-22 | 6.395 | 501,860 | -6,935 | 0.05% | 3,209,473 |
| 2018-06-25 | 2018-06-21 | 6.459 | 508,795 | -22,697 | 0.05% | 3,286,103 |
| 2018-06-21 | 2018-06-19 | 6.560 | 531,492 | -10,718 | 0.05% | 3,486,646 |
| 2018-06-20 | 2018-06-15 | 6.560 | 542,210 | +1,261 | 0.05% | 3,556,957 |
| 2018-06-15 | 2018-06-13 | 6.662 | 540,949 | -631 | 0.05% | 3,603,597 |
| 2018-06-12 | 2018-06-08 | 6.598 | 541,580 | -1,891 | 0.05% | 3,573,440 |
| 2018-06-11 | 2018-06-07 | 6.585 | 543,471 | -3,153 | 0.05% | 3,579,021 |
| 2018-06-06 | 2018-06-04 | 6.433 | 546,624 | -15,131 | 0.05% | 3,516,553 |
| 2018-06-04 | 2018-05-31 | 6.370 | 561,755 | -7,566 | 0.05% | 3,578,254 |
| 2018-05-31 | 2018-05-29 | 6.332 | 569,321 | -5,044 | 0.05% | 3,604,776 |
| 2018-05-30 | 2018-05-28 | 6.357 | 574,365 | -3,783 | 0.05% | 3,651,289 |
| 2018-05-28 | 2018-05-24 | 6.370 | 578,148 | -14,501 | 0.05% | 3,682,674 |
| 2018-05-25 | 2018-05-23 | 6.091 | 592,649 | -8,826 | 0.06% | 3,609,602 |
| 2018-05-24 | 2018-05-21 | 6.116 | 601,475 | +5,044 | 0.06% | 3,678,622 |
| 2018-05-21 | 2018-05-17 | 6.040 | 596,431 | +13,240 | 0.06% | 3,602,365 |
| 2018-05-18 | 2018-05-16 | 6.040 | 583,191 | -4,414 | 0.05% | 3,522,397 |
| 2018-05-04 | 2018-05-02 | 6.065 | 587,605 | -3,152 | 0.06% | 3,563,969 |
| 2018-04-25 | 2018-04-23 | 5.951 | 590,757 | +26,480 | 0.06% | 3,515,623 |
| 2018-04-19 | 2018-04-17 | 5.951 | 564,277 | -1,261 | 0.05% | 3,358,039 |
| 2018-04-18 | 2018-04-16 | 5.989 | 565,538 | -3,783 | 0.05% | 3,387,071 |
| 2018-04-12 | 2018-04-10 | 5.989 | 569,321 | -630 | 0.05% | 3,409,728 |
| 2018-04-04 | 2018-03-29 | 5.964 | 569,951 | +23,958 | 0.05% | 3,399,037 |
| 2018-03-29 | 2018-03-27 | 6.014 | 545,993 | -12,610 | 0.05% | 3,283,870 |
| 2018-03-27 | 2018-03-23 | 5.976 | 558,603 | -12,609 | 0.05% | 3,338,449 |
| 2018-03-26 | 2018-03-22 | 6.040 | 571,212 | +9,457 | 0.05% | 3,450,046 |
| 2018-03-21 | 2018-03-19 | 6.091 | 561,755 | -9,457 | 0.05% | 3,421,439 |
| 2018-03-20 | 2018-03-16 | 6.141 | 571,212 | +17,653 | 0.05% | 3,508,030 |
| 2018-03-19 | 2018-03-15 | 6.116 | 553,559 | -9,457 | 0.05% | 3,385,568 |
| 2018-03-15 | 2018-03-13 | 6.192 | 563,016 | +12,609 | 0.05% | 3,486,271 |
| 2018-03-13 | 2018-03-09 | 6.065 | 550,407 | +631 | 0.05% | 3,338,354 |
| 2018-03-12 | 2018-03-08 | 6.103 | 549,776 | +5,674 | 0.05% | 3,355,455 |
| 2018-03-07 | 2018-03-05 | 5.964 | 544,102 | +3,783 | 0.05% | 3,244,881 |
| 2018-03-05 | 2018-03-01 | 6.179 | 540,319 | -50,438 | 0.05% | 3,338,872 |
| 2018-03-02 | 2018-02-28 | 6.141 | 590,757 | +26,480 | 0.06% | 3,628,063 |
| 2018-03-01 | 2018-02-27 | 6.205 | 564,277 | +630 | 0.05% | 3,501,239 |
| 2018-02-28 | 2018-02-26 | 6.294 | 563,647 | +37,829 | 0.05% | 3,547,394 |
| 2018-02-27 | 2018-02-23 | 6.141 | 525,818 | +13,240 | 0.05% | 3,229,248 |
| 2018-02-14 | 2018-02-12 | 6.040 | 512,578 | +630 | 0.05% | 3,095,904 |
| 2018-02-13 | 2018-02-09 | 6.027 | 511,948 | -6,304 | 0.05% | 3,085,603 |
| 2018-02-09 | 2018-02-07 | 6.167 | 518,252 | +25,219 | 0.05% | 3,195,934 |
| 2018-02-08 | 2018-02-06 | 6.167 | 493,033 | -3,783 | 0.05% | 3,040,415 |
| 2018-02-06 | 2018-02-02 | 6.497 | 496,816 | +8,827 | 0.05% | 3,227,647 |
| 2018-02-05 | 2018-02-01 | 6.547 | 487,989 | -11,979 | 0.05% | 3,195,069 |
| 2018-02-02 | 2018-01-31 | 6.547 | 499,968 | +13,240 | 0.05% | 3,273,501 |
| 2018-02-01 | 2018-01-30 | 6.547 | 486,728 | +7,565 | 0.05% | 3,186,813 |
| 2018-01-31 | 2018-01-29 | 6.573 | 479,163 | +24,589 | 0.05% | 3,149,442 |
| 2018-01-30 | 2018-01-26 | 6.522 | 454,574 | -10,088 | 0.04% | 2,964,751 |
| 2018-01-26 | 2018-01-24 | 6.484 | 464,662 | -10,718 | 0.04% | 3,012,858 |
| 2018-01-25 | 2018-01-23 | 6.547 | 475,380 | +631 | 0.04% | 3,112,513 |
| 2018-01-24 | 2018-01-22 | 6.547 | 474,749 | +6,304 | 0.04% | 3,108,382 |
| 2018-01-23 | 2018-01-19 | 6.547 | 468,445 | -29,632 | 0.04% | 3,067,107 |
| 2018-01-22 | 2018-01-18 | 6.522 | 498,077 | +28,371 | 0.05% | 3,248,480 |
| 2018-01-19 | 2018-01-17 | 6.484 | 469,706 | +8,197 | 0.04% | 3,045,563 |
| 2018-01-18 | 2018-01-16 | 6.497 | 461,509 | +29,632 | 0.04% | 2,998,270 |
| 2018-01-17 | 2018-01-15 | 6.535 | 431,877 | -6,305 | 0.04% | 2,822,201 |
| 2018-01-16 | 2018-01-12 | 6.522 | 438,182 | +7,566 | 0.04% | 2,857,842 |
| 2018-01-15 | 2018-01-11 | 6.509 | 430,616 | -1,261 | 0.04% | 2,803,032 |
| 2018-01-12 | 2018-01-10 | 6.509 | 431,877 | +3,152 | 0.04% | 2,811,241 |
| 2018-01-11 | 2018-01-09 | 6.509 | 428,725 | -11,979 | 0.04% | 2,790,723 |
| 2018-01-10 | 2018-01-08 | 6.370 | 440,704 | +13,871 | 0.04% | 2,807,187 |
| 2018-01-09 | 2018-01-05 | 6.243 | 426,833 | +1,891 | 0.04% | 2,664,671 |
| 2018-01-08 | 2018-01-04 | 6.192 | 424,942 | +13,240 | 0.04% | 2,631,298 |
| 2018-01-05 | 2018-01-03 | 6.192 | 411,702 | -87,636 | 0.04% | 2,549,314 |
| 2018-01-04 | 2018-01-02 | 6.154 | 499,338 | -52,960 | 0.05% | 3,072,960 |
| 2017-12-29 | 2017-12-27 | 6.205 | 552,298 | -7,566 | 0.05% | 3,426,912 |
| 2017-12-22 | 2017-12-20 | 6.002 | 559,864 | -12,609 | 0.05% | 3,360,193 |
| 2017-12-21 | 2017-12-19 | 6.091 | 572,473 | +13,870 | 0.05% | 3,486,718 |
| 2017-12-19 | 2017-12-15 | 6.002 | 558,603 | +36,568 | 0.05% | 3,352,625 |
| 2017-12-18 | 2017-12-14 | 6.027 | 522,035 | +8,196 | 0.05% | 3,146,399 |
| 2017-12-11 | 2017-12-07 | 5.799 | 513,839 | +11,979 | 0.05% | 2,979,640 |
| 2017-12-08 | 2017-12-06 | 5.850 | 501,860 | +1,261 | 0.05% | 2,935,649 |
| 2017-12-05 | 2017-12-01 | 5.964 | 500,599 | -3,783 | 0.05% | 2,985,440 |
| 2017-12-04 | 2017-11-30 | 6.053 | 504,382 | +7,566 | 0.05% | 3,052,923 |
| 2017-12-01 | 2017-11-29 | 6.091 | 496,816 | +3,144 | 0.05% | 3,026,160 |
| 2017-11-30 | 2017-11-28 | 6.078 | 493,672 | -13,156 | 0.05% | 3,000,706 |
| 2017-11-29 | 2017-11-27 | 6.104 | 506,828 | -31,324 | 0.05% | 3,093,617 |
| 2017-11-28 | 2017-11-24 | 6.142 | 538,152 | -32,578 | 0.05% | 3,305,430 |
| 2017-11-27 | 2017-11-23 | 6.104 | 570,730 | +57,011 | 0.05% | 3,483,667 |
| 2017-11-23 | 2017-11-21 | 6.078 | 513,719 | +8,144 | 0.05% | 3,122,558 |
| 2017-11-22 | 2017-11-20 | 6.155 | 505,575 | +1,253 | 0.05% | 3,111,792 |
| 2017-11-21 | 2017-11-17 | 6.232 | 504,322 | +6,265 | 0.05% | 3,142,720 |
| 2017-11-20 | 2017-11-16 | 6.257 | 498,057 | +3,759 | 0.05% | 3,116,399 |
| 2017-11-17 | 2017-11-15 | 6.436 | 494,298 | +2,506 | 0.05% | 3,181,247 |
| 2017-11-16 | 2017-11-14 | 6.398 | 491,792 | +132,189 | 0.05% | 3,146,279 |
| 2017-11-15 | 2017-11-13 | 6.398 | 359,603 | -2,506 | 0.03% | 2,300,589 |
| 2017-11-14 | 2017-11-10 | 6.385 | 362,109 | +626 | 0.03% | 2,311,997 |
| 2017-11-13 | 2017-11-09 | 6.410 | 361,483 | -3,759 | 0.03% | 2,317,232 |
| 2017-11-10 | 2017-11-08 | 6.410 | 365,242 | -2,506 | 0.03% | 2,341,329 |
| 2017-11-09 | 2017-11-07 | 6.423 | 367,748 | +627 | 0.03% | 2,362,089 |
| 2017-11-08 | 2017-11-06 | 6.410 | 367,121 | +2,506 | 0.03% | 2,353,374 |
| 2017-11-07 | 2017-11-03 | 6.449 | 364,615 | +9,397 | 0.03% | 2,351,278 |
| 2017-11-06 | 2017-11-02 | 6.385 | 355,218 | -1,253 | 0.03% | 2,268,000 |
| 2017-10-31 | 2017-10-27 | 6.359 | 356,471 | +3,759 | 0.03% | 2,266,896 |
| 2017-10-30 | 2017-10-26 | 6.423 | 352,712 | +10,650 | 0.03% | 2,265,511 |
| 2017-10-27 | 2017-10-25 | 6.449 | 342,062 | +1,253 | 0.03% | 2,205,841 |
| 2017-10-26 | 2017-10-24 | 6.461 | 340,809 | -42,601 | 0.03% | 2,202,113 |
| 2017-10-23 | 2017-10-19 | 6.500 | 383,410 | -1,253 | 0.04% | 2,492,064 |
| 2017-10-20 | 2017-10-18 | 6.576 | 384,663 | +627 | 0.04% | 2,529,680 |
| 2017-10-18 | 2017-10-16 | 6.576 | 384,036 | -28,819 | 0.04% | 2,525,557 |
| 2017-10-17 | 2017-10-13 | 6.538 | 412,855 | +31,324 | 0.04% | 2,699,265 |
| 2017-10-16 | 2017-10-12 | 6.513 | 381,531 | +10,024 | 0.04% | 2,484,723 |
| 2017-10-13 | 2017-10-11 | 6.474 | 371,507 | -3,759 | 0.04% | 2,405,210 |
| 2017-10-12 | 2017-10-10 | 6.538 | 375,266 | +23,180 | 0.04% | 2,453,506 |
| 2017-10-11 | 2017-10-09 | 6.551 | 352,086 | +34,457 | 0.03% | 2,306,450 |
| 2017-09-29 | 2017-09-27 | 6.385 | 317,629 | +17,542 | 0.03% | 2,028,001 |
| 2017-09-28 | 2017-09-26 | 6.385 | 300,087 | -6,265 | 0.03% | 1,915,999 |
| 2017-09-27 | 2017-09-25 | 6.385 | 306,352 | +12,530 | 0.03% | 1,955,999 |
| 2017-09-26 | 2017-09-22 | 6.513 | 293,822 | +16,915 | 0.03% | 1,913,518 |
| 2017-09-25 | 2017-09-21 | 6.589 | 276,907 | +25,059 | 0.03% | 1,824,575 |
| 2017-09-22 | 2017-09-20 | 6.627 | 251,848 | -12,529 | 0.02% | 1,669,106 |
| 2017-09-21 | 2017-09-19 | 6.589 | 264,377 | +18,168 | 0.03% | 1,742,013 |
| 2017-09-20 | 2017-09-18 | 6.653 | 246,209 | +13,782 | 0.02% | 1,638,022 |
| 2017-09-19 | 2017-09-15 | 6.576 | 232,427 | +52,625 | 0.02% | 1,528,522 |
| 2017-09-18 | 2017-09-14 | 6.704 | 179,802 | +16,289 | 0.02% | 1,205,402 |
| 2017-09-15 | 2017-09-13 | 6.691 | 163,513 | +38,842 | 0.02% | 1,094,111 |
| 2017-09-14 | 2017-09-12 | 6.564 | 124,671 | -1,879 | 0.01% | 818,289 |
| 2017-09-13 | 2017-09-11 | 6.717 | 126,550 | +1,253 | 0.01% | 850,014 |
| 2017-09-12 | 2017-09-08 | 6.768 | 125,297 | +2,506 | 0.01% | 847,997 |
| 2017-09-11 | 2017-09-07 | 6.768 | 122,791 | +12,529 | 0.01% | 831,037 |
| 2017-09-08 | 2017-09-06 | 6.795 | 110,262 | +26,939 | 0.01% | 749,191 |
| 2017-09-07 | 2017-09-05 | 6.885 | 83,323 | +83,323 | 0.01% | 573,699 |
| 2007-06-26 | 2007-06-22 | 10.552 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy