History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 101,634 | +0 | 0.01% | 113,830 |
| 2025-10-13 | 2025-10-09 | 1.050 | 101,634 | +0 | 0.01% | 106,716 |
| 2025-10-10 | 2025-10-08 | 1.050 | 101,634 | +0 | 0.01% | 106,716 |
| 2025-10-09 | 2025-10-06 | 1.050 | 101,634 | +0 | 0.01% | 106,716 |
| 2025-10-08 | 2025-10-03 | 1.040 | 101,634 | +0 | 0.01% | 105,699 |
| 2025-10-06 | 2025-10-02 | 1.020 | 101,634 | +0 | 0.01% | 103,667 |
| 2025-10-03 | 2025-09-30 | 1.070 | 101,634 | +0 | 0.01% | 108,748 |
| 2025-10-02 | 2025-09-29 | 0.980 | 101,634 | +0 | 0.01% | 99,601 |
| 2025-09-30 | 2025-09-26 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-09-29 | 2025-09-25 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-09-26 | 2025-09-24 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-09-25 | 2025-09-23 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-09-24 | 2025-09-22 | 0.980 | 101,634 | +0 | 0.01% | 99,601 |
| 2025-09-23 | 2025-09-19 | 0.980 | 101,634 | +0 | 0.01% | 99,601 |
| 2025-09-22 | 2025-09-18 | 0.960 | 101,634 | +0 | 0.01% | 97,569 |
| 2025-09-19 | 2025-09-17 | 1.000 | 101,634 | +0 | 0.01% | 101,634 |
| 2025-09-18 | 2025-09-16 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-09-17 | 2025-09-15 | 1.000 | 101,634 | +0 | 0.01% | 101,634 |
| 2025-09-16 | 2025-09-12 | 1.000 | 101,634 | +0 | 0.01% | 101,634 |
| 2025-09-15 | 2025-09-11 | 1.010 | 101,634 | +0 | 0.01% | 102,650 |
| 2025-09-12 | 2025-09-10 | 1.000 | 101,634 | +0 | 0.01% | 101,634 |
| 2025-09-11 | 2025-09-09 | 0.980 | 101,634 | +0 | 0.01% | 99,601 |
| 2025-09-10 | 2025-09-08 | 0.980 | 101,634 | +0 | 0.01% | 99,601 |
| 2025-09-09 | 2025-09-05 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-09-08 | 2025-09-04 | 0.940 | 101,634 | +0 | 0.01% | 95,536 |
| 2025-09-05 | 2025-09-03 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-09-04 | 2025-09-02 | 0.980 | 101,634 | +0 | 0.01% | 99,601 |
| 2025-09-03 | 2025-09-01 | 0.980 | 101,634 | +0 | 0.01% | 99,601 |
| 2025-09-02 | 2025-08-29 | 0.980 | 101,634 | +0 | 0.01% | 99,601 |
| 2025-09-01 | 2025-08-28 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-08-29 | 2025-08-27 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-08-28 | 2025-08-26 | 0.990 | 101,634 | +0 | 0.01% | 100,618 |
| 2025-08-27 | 2025-08-25 | 0.990 | 101,634 | +0 | 0.01% | 100,618 |
| 2025-08-26 | 2025-08-22 | 0.990 | 101,634 | +0 | 0.01% | 100,618 |
| 2025-08-25 | 2025-08-21 | 0.990 | 101,634 | +0 | 0.01% | 100,618 |
| 2025-08-22 | 2025-08-20 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-08-21 | 2025-08-19 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-08-20 | 2025-08-18 | 0.960 | 101,634 | +0 | 0.01% | 97,569 |
| 2025-08-19 | 2025-08-15 | 0.990 | 101,634 | +0 | 0.01% | 100,618 |
| 2025-08-18 | 2025-08-14 | 0.990 | 101,634 | +0 | 0.01% | 100,618 |
| 2025-08-15 | 2025-08-13 | 0.990 | 101,634 | +0 | 0.01% | 100,618 |
| 2025-08-14 | 2025-08-12 | 0.990 | 101,634 | +0 | 0.01% | 100,618 |
| 2025-08-13 | 2025-08-11 | 0.990 | 101,634 | +0 | 0.01% | 100,618 |
| 2025-08-12 | 2025-08-08 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-08-11 | 2025-08-07 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-08-08 | 2025-08-06 | 0.950 | 101,634 | +0 | 0.01% | 96,552 |
| 2025-08-07 | 2025-08-05 | 0.950 | 101,634 | +0 | 0.01% | 96,552 |
| 2025-08-06 | 2025-08-04 | 0.930 | 101,634 | +0 | 0.01% | 94,520 |
| 2025-08-05 | 2025-08-01 | 0.940 | 101,634 | +0 | 0.01% | 95,536 |
| 2025-08-04 | 2025-07-31 | 0.930 | 101,634 | +0 | 0.01% | 94,520 |
| 2025-08-01 | 2025-07-30 | 0.960 | 101,634 | +0 | 0.01% | 97,569 |
| 2025-07-31 | 2025-07-29 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-07-30 | 2025-07-28 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-07-29 | 2025-07-25 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-07-28 | 2025-07-24 | 0.970 | 101,634 | +0 | 0.01% | 98,585 |
| 2025-07-25 | 2025-07-23 | 0.950 | 101,634 | +0 | 0.01% | 96,552 |
| 2025-07-24 | 2025-07-22 | 0.930 | 101,634 | +0 | 0.01% | 94,520 |
| 2025-07-23 | 2025-07-21 | 0.930 | 101,634 | +0 | 0.01% | 94,520 |
| 2025-07-22 | 2025-07-18 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-07-21 | 2025-07-17 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-07-18 | 2025-07-16 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-07-17 | 2025-07-15 | 0.920 | 101,634 | +0 | 0.01% | 93,503 |
| 2025-07-16 | 2025-07-14 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-07-15 | 2025-07-11 | 0.920 | 101,634 | +0 | 0.01% | 93,503 |
| 2025-07-14 | 2025-07-10 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-07-11 | 2025-07-09 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-07-10 | 2025-07-08 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-07-09 | 2025-07-07 | 0.920 | 101,634 | +0 | 0.01% | 93,503 |
| 2025-07-08 | 2025-07-04 | 0.920 | 101,634 | +0 | 0.01% | 93,503 |
| 2025-07-07 | 2025-07-03 | 0.920 | 101,634 | +0 | 0.01% | 93,503 |
| 2025-07-04 | 2025-07-02 | 0.930 | 101,634 | +0 | 0.01% | 94,520 |
| 2025-07-03 | 2025-06-30 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-07-02 | 2025-06-27 | 0.920 | 101,634 | +0 | 0.01% | 93,503 |
| 2025-06-30 | 2025-06-26 | 0.940 | 101,634 | +0 | 0.01% | 95,536 |
| 2025-06-27 | 2025-06-25 | 0.930 | 101,634 | +0 | 0.01% | 94,520 |
| 2025-06-26 | 2025-06-24 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-06-25 | 2025-06-23 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-06-24 | 2025-06-20 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-06-23 | 2025-06-19 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2025-06-20 | 2025-06-18 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-06-19 | 2025-06-17 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-06-18 | 2025-06-16 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-06-17 | 2025-06-13 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2025-06-16 | 2025-06-12 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2025-06-13 | 2025-06-11 | 0.920 | 101,634 | +0 | 0.01% | 93,503 |
| 2025-06-12 | 2025-06-10 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-06-11 | 2025-06-09 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-06-10 | 2025-06-06 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-06-09 | 2025-06-05 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-06-06 | 2025-06-04 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-06-05 | 2025-06-03 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-06-04 | 2025-06-02 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-06-03 | 2025-05-30 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-06-02 | 2025-05-29 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-05-30 | 2025-05-28 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-05-29 | 2025-05-27 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-05-28 | 2025-05-26 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2025-05-27 | 2025-05-23 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-05-26 | 2025-05-22 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-05-23 | 2025-05-21 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-05-22 | 2025-05-20 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-05-21 | 2025-05-19 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-05-20 | 2025-05-16 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-05-19 | 2025-05-15 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2025-05-16 | 2025-05-14 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2025-05-15 | 2025-05-13 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-05-14 | 2025-05-12 | 0.920 | 101,634 | +0 | 0.01% | 93,503 |
| 2025-05-13 | 2025-05-09 | 0.870 | 101,634 | +0 | 0.01% | 88,422 |
| 2025-05-12 | 2025-05-08 | 0.870 | 101,634 | +0 | 0.01% | 88,422 |
| 2025-05-09 | 2025-05-07 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-05-08 | 2025-05-06 | 0.870 | 101,634 | +0 | 0.01% | 88,422 |
| 2025-05-07 | 2025-05-02 | 0.870 | 101,634 | +0 | 0.01% | 88,422 |
| 2025-05-06 | 2025-04-30 | 0.870 | 101,634 | +0 | 0.01% | 88,422 |
| 2025-05-02 | 2025-04-29 | 0.850 | 101,634 | +0 | 0.01% | 86,389 |
| 2025-04-30 | 2025-04-28 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-04-29 | 2025-04-25 | 0.870 | 101,634 | +0 | 0.01% | 88,422 |
| 2025-04-28 | 2025-04-24 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-04-25 | 2025-04-23 | 0.850 | 101,634 | +0 | 0.01% | 86,389 |
| 2025-04-24 | 2025-04-22 | 0.840 | 101,634 | +0 | 0.01% | 85,373 |
| 2025-04-23 | 2025-04-17 | 0.850 | 101,634 | +0 | 0.01% | 86,389 |
| 2025-04-22 | 2025-04-16 | 0.840 | 101,634 | +0 | 0.01% | 85,373 |
| 2025-04-17 | 2025-04-15 | 0.850 | 101,634 | +0 | 0.01% | 86,389 |
| 2025-04-16 | 2025-04-14 | 0.840 | 101,634 | +0 | 0.01% | 85,373 |
| 2025-04-15 | 2025-04-11 | 0.830 | 101,634 | +0 | 0.01% | 84,356 |
| 2025-04-14 | 2025-04-10 | 0.820 | 101,634 | +0 | 0.01% | 83,340 |
| 2025-04-11 | 2025-04-09 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-04-10 | 2025-04-08 | 0.810 | 101,634 | +0 | 0.01% | 82,324 |
| 2025-04-09 | 2025-04-07 | 0.820 | 101,634 | +0 | 0.01% | 83,340 |
| 2025-04-08 | 2025-04-03 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-04-07 | 2025-04-02 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-04-03 | 2025-04-01 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-04-02 | 2025-03-31 | 0.850 | 101,634 | +0 | 0.01% | 86,389 |
| 2025-04-01 | 2025-03-28 | 0.870 | 101,634 | +0 | 0.01% | 88,422 |
| 2025-03-31 | 2025-03-27 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2025-03-28 | 2025-03-26 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2025-03-27 | 2025-03-25 | 0.840 | 101,634 | +0 | 0.01% | 85,373 |
| 2025-03-26 | 2025-03-24 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-03-25 | 2025-03-21 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-03-24 | 2025-03-20 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-03-21 | 2025-03-19 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-03-20 | 2025-03-18 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-03-19 | 2025-03-17 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2025-03-18 | 2025-03-14 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-03-17 | 2025-03-13 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-03-14 | 2025-03-12 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2025-03-13 | 2025-03-11 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2025-03-12 | 2025-03-10 | 0.920 | 101,634 | +0 | 0.01% | 93,503 |
| 2025-03-11 | 2025-03-07 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2025-03-10 | 2025-03-06 | 0.930 | 101,634 | +0 | 0.01% | 94,520 |
| 2025-03-07 | 2025-03-05 | 0.920 | 101,634 | +0 | 0.01% | 93,503 |
| 2025-03-06 | 2025-03-04 | 0.870 | 101,634 | +0 | 0.01% | 88,422 |
| 2025-03-05 | 2025-03-03 | 0.870 | 101,634 | +0 | 0.01% | 88,422 |
| 2025-03-04 | 2025-02-28 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-03-03 | 2025-02-27 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2025-02-28 | 2025-02-26 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-02-27 | 2025-02-25 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-02-26 | 2025-02-24 | 0.870 | 101,634 | +0 | 0.01% | 88,422 |
| 2025-02-25 | 2025-02-21 | 0.870 | 101,634 | +0 | 0.01% | 88,422 |
| 2025-02-24 | 2025-02-20 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-02-21 | 2025-02-19 | 0.840 | 101,634 | +0 | 0.01% | 85,373 |
| 2025-02-20 | 2025-02-18 | 0.850 | 101,634 | +0 | 0.01% | 86,389 |
| 2025-02-19 | 2025-02-17 | 0.850 | 101,634 | +0 | 0.01% | 86,389 |
| 2025-02-18 | 2025-02-14 | 0.850 | 101,634 | +0 | 0.01% | 86,389 |
| 2025-02-17 | 2025-02-13 | 0.840 | 101,634 | +0 | 0.01% | 85,373 |
| 2025-02-14 | 2025-02-12 | 0.840 | 101,634 | +0 | 0.01% | 85,373 |
| 2025-02-13 | 2025-02-11 | 0.840 | 101,634 | +0 | 0.01% | 85,373 |
| 2025-02-12 | 2025-02-10 | 0.840 | 101,634 | +0 | 0.01% | 85,373 |
| 2025-02-11 | 2025-02-07 | 0.830 | 101,634 | +0 | 0.01% | 84,356 |
| 2025-02-10 | 2025-02-06 | 0.830 | 101,634 | +0 | 0.01% | 84,356 |
| 2025-02-07 | 2025-02-05 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-02-06 | 2025-02-04 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-02-05 | 2025-02-03 | 0.850 | 101,634 | +0 | 0.01% | 86,389 |
| 2025-02-04 | 2025-01-28 | 0.830 | 101,634 | +0 | 0.01% | 84,356 |
| 2025-02-03 | 2025-01-24 | 0.830 | 101,634 | +0 | 0.01% | 84,356 |
| 2025-01-27 | 2025-01-23 | 0.820 | 101,634 | +0 | 0.01% | 83,340 |
| 2025-01-24 | 2025-01-22 | 0.830 | 101,634 | +0 | 0.01% | 84,356 |
| 2025-01-23 | 2025-01-21 | 0.850 | 101,634 | +0 | 0.01% | 86,389 |
| 2025-01-22 | 2025-01-20 | 0.840 | 101,634 | +0 | 0.01% | 85,373 |
| 2025-01-21 | 2025-01-17 | 0.820 | 101,634 | +0 | 0.01% | 83,340 |
| 2025-01-20 | 2025-01-16 | 0.810 | 101,634 | +0 | 0.01% | 82,324 |
| 2025-01-17 | 2025-01-15 | 0.810 | 101,634 | +0 | 0.01% | 82,324 |
| 2025-01-16 | 2025-01-14 | 0.810 | 101,634 | +0 | 0.01% | 82,324 |
| 2025-01-15 | 2025-01-13 | 0.810 | 101,634 | +0 | 0.01% | 82,324 |
| 2025-01-14 | 2025-01-10 | 0.820 | 101,634 | +0 | 0.01% | 83,340 |
| 2025-01-13 | 2025-01-09 | 0.830 | 101,634 | +0 | 0.01% | 84,356 |
| 2025-01-10 | 2025-01-08 | 0.830 | 101,634 | +0 | 0.01% | 84,356 |
| 2025-01-09 | 2025-01-07 | 0.830 | 101,634 | +0 | 0.01% | 84,356 |
| 2025-01-08 | 2025-01-06 | 0.850 | 101,634 | +0 | 0.01% | 86,389 |
| 2025-01-07 | 2025-01-03 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-01-06 | 2025-01-02 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2025-01-03 | 2024-12-31 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2025-01-02 | 2024-12-27 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2024-12-30 | 2024-12-24 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2024-12-27 | 2024-12-20 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2024-12-23 | 2024-12-19 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2024-12-20 | 2024-12-18 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2024-12-19 | 2024-12-17 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2024-12-18 | 2024-12-16 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2024-12-17 | 2024-12-13 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2024-12-16 | 2024-12-12 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2024-12-13 | 2024-12-11 | 0.860 | 101,634 | +0 | 0.01% | 87,405 |
| 2024-12-12 | 2024-12-10 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2024-12-11 | 2024-12-09 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2024-12-10 | 2024-12-06 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2024-12-09 | 2024-12-05 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2024-12-06 | 2024-12-04 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2024-12-05 | 2024-12-03 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2024-12-04 | 2024-12-02 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2024-12-03 | 2024-11-29 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2024-12-02 | 2024-11-28 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2024-11-29 | 2024-11-27 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2024-11-28 | 2024-11-26 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2024-11-27 | 2024-11-25 | 0.890 | 101,634 | +0 | 0.01% | 90,454 |
| 2024-11-26 | 2024-11-22 | 0.880 | 101,634 | +0 | 0.01% | 89,438 |
| 2024-11-25 | 2024-11-21 | 0.930 | 101,634 | +0 | 0.01% | 94,520 |
| 2024-11-22 | 2024-11-20 | 0.930 | 101,634 | +0 | 0.01% | 94,520 |
| 2024-11-21 | 2024-11-19 | 0.930 | 101,634 | +0 | 0.01% | 94,520 |
| 2024-11-20 | 2024-11-18 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2024-11-19 | 2024-11-15 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2024-11-18 | 2024-11-14 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2024-11-15 | 2024-11-13 | 0.900 | 101,634 | +0 | 0.01% | 91,471 |
| 2024-11-14 | 2024-11-12 | 0.910 | 101,634 | +0 | 0.01% | 92,487 |
| 2024-11-13 | 2024-11-11 | 0.990 | 101,634 | +0 | 0.01% | 100,618 |
| 2024-11-12 | 2024-11-08 | 1.020 | 101,634 | +0 | 0.01% | 103,667 |
| 2024-11-11 | 2024-11-07 | 1.020 | 101,634 | +0 | 0.01% | 103,667 |
| 2024-11-08 | 2024-11-06 | 1.030 | 101,634 | +0 | 0.01% | 104,683 |
| 2024-11-07 | 2024-11-05 | 1.050 | 101,634 | +0 | 0.01% | 106,716 |
| 2024-11-06 | 2024-11-04 | 1.030 | 101,634 | +0 | 0.01% | 104,683 |
| 2024-11-05 | 2024-11-01 | 1.010 | 101,634 | +0 | 0.01% | 102,650 |
| 2024-11-04 | 2024-10-31 | 1.000 | 101,634 | +0 | 0.01% | 101,634 |
| 2024-11-01 | 2024-10-30 | 1.080 | 101,634 | +0 | 0.01% | 109,765 |
| 2024-10-31 | 2024-10-29 | 1.090 | 101,634 | +0 | 0.01% | 110,781 |
| 2024-10-30 | 2024-10-28 | 1.090 | 101,634 | +0 | 0.01% | 110,781 |
| 2024-10-29 | 2024-10-25 | 1.080 | 101,634 | +0 | 0.01% | 109,765 |
| 2024-10-28 | 2024-10-24 | 1.180 | 101,634 | +0 | 0.01% | 119,928 |
| 2024-10-25 | 2024-10-23 | 1.180 | 101,634 | +0 | 0.01% | 119,928 |
| 2024-10-24 | 2024-10-22 | 1.190 | 101,634 | +0 | 0.01% | 120,944 |
| 2024-10-23 | 2024-10-21 | 1.190 | 101,634 | +0 | 0.01% | 120,944 |
| 2024-10-22 | 2024-10-18 | 1.180 | 101,634 | +0 | 0.01% | 119,928 |
| 2024-10-21 | 2024-10-17 | 1.140 | 101,634 | +0 | 0.01% | 115,863 |
| 2024-10-18 | 2024-10-16 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-10-17 | 2024-10-15 | 1.170 | 101,634 | +0 | 0.01% | 118,912 |
| 2024-10-16 | 2024-10-14 | 1.170 | 101,634 | +0 | 0.01% | 118,912 |
| 2024-10-15 | 2024-10-10 | 1.210 | 101,634 | +0 | 0.01% | 122,977 |
| 2024-10-14 | 2024-10-09 | 1.200 | 101,634 | +0 | 0.01% | 121,961 |
| 2024-10-10 | 2024-10-08 | 1.210 | 101,634 | +0 | 0.01% | 122,977 |
| 2024-10-09 | 2024-10-07 | 1.260 | 101,634 | +0 | 0.01% | 128,059 |
| 2024-10-08 | 2024-10-04 | 1.220 | 101,634 | +0 | 0.01% | 123,993 |
| 2024-10-07 | 2024-10-03 | 1.210 | 101,634 | +0 | 0.01% | 122,977 |
| 2024-10-04 | 2024-10-02 | 1.240 | 101,634 | +0 | 0.01% | 126,026 |
| 2024-10-03 | 2024-09-30 | 1.140 | 101,634 | +0 | 0.01% | 115,863 |
| 2024-10-02 | 2024-09-27 | 1.130 | 101,634 | +0 | 0.01% | 114,846 |
| 2024-09-30 | 2024-09-26 | 1.120 | 101,634 | +0 | 0.01% | 113,830 |
| 2024-09-27 | 2024-09-25 | 1.100 | 101,634 | +0 | 0.01% | 111,797 |
| 2024-09-26 | 2024-09-24 | 1.080 | 101,634 | +0 | 0.01% | 109,765 |
| 2024-09-25 | 2024-09-23 | 1.080 | 101,634 | +0 | 0.01% | 109,765 |
| 2024-09-24 | 2024-09-20 | 1.090 | 101,634 | +0 | 0.01% | 110,781 |
| 2024-09-23 | 2024-09-19 | 1.080 | 101,634 | +0 | 0.01% | 109,765 |
| 2024-09-20 | 2024-09-17 | 1.080 | 101,634 | +0 | 0.01% | 109,765 |
| 2024-09-19 | 2024-09-16 | 1.080 | 101,634 | +0 | 0.01% | 109,765 |
| 2024-09-17 | 2024-09-13 | 1.100 | 101,634 | +0 | 0.01% | 111,797 |
| 2024-09-16 | 2024-09-12 | 1.080 | 101,634 | +0 | 0.01% | 109,765 |
| 2024-09-13 | 2024-09-11 | 1.080 | 101,634 | +0 | 0.01% | 109,765 |
| 2024-09-12 | 2024-09-10 | 1.100 | 101,634 | +0 | 0.01% | 111,797 |
| 2024-09-11 | 2024-09-09 | 1.080 | 101,634 | +0 | 0.01% | 109,765 |
| 2024-09-10 | 2024-09-05 | 1.080 | 101,634 | +0 | 0.01% | 109,765 |
| 2024-09-09 | 2024-09-04 | 1.110 | 101,634 | +0 | 0.01% | 112,814 |
| 2024-09-05 | 2024-09-03 | 1.110 | 101,634 | +0 | 0.01% | 112,814 |
| 2024-09-04 | 2024-09-02 | 1.110 | 101,634 | +0 | 0.01% | 112,814 |
| 2024-09-03 | 2024-08-30 | 1.110 | 101,634 | +0 | 0.01% | 112,814 |
| 2024-09-02 | 2024-08-29 | 1.110 | 101,634 | +0 | 0.01% | 112,814 |
| 2024-08-30 | 2024-08-28 | 1.100 | 101,634 | +0 | 0.01% | 111,797 |
| 2024-08-29 | 2024-08-27 | 1.140 | 101,634 | +0 | 0.01% | 115,863 |
| 2024-08-28 | 2024-08-26 | 1.140 | 101,634 | +0 | 0.01% | 115,863 |
| 2024-08-27 | 2024-08-23 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-08-26 | 2024-08-22 | 1.140 | 101,634 | +0 | 0.01% | 115,863 |
| 2024-08-23 | 2024-08-21 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-08-22 | 2024-08-20 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-08-21 | 2024-08-19 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-08-20 | 2024-08-16 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-08-19 | 2024-08-15 | 1.140 | 101,634 | +0 | 0.01% | 115,863 |
| 2024-08-16 | 2024-08-14 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-08-15 | 2024-08-13 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-08-14 | 2024-08-12 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-08-13 | 2024-08-09 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-08-12 | 2024-08-08 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-08-09 | 2024-08-07 | 1.160 | 101,634 | +0 | 0.01% | 117,895 |
| 2024-08-08 | 2024-08-06 | 1.170 | 101,634 | +0 | 0.01% | 118,912 |
| 2024-08-07 | 2024-08-05 | 1.140 | 101,634 | +0 | 0.01% | 115,863 |
| 2024-08-06 | 2024-08-02 | 1.150 | 101,634 | +0 | 0.01% | 116,879 |
| 2024-08-05 | 2024-08-01 | 1.170 | 101,634 | +0 | 0.01% | 118,912 |
| 2024-08-02 | 2024-07-31 | 1.180 | 101,634 | +0 | 0.01% | 119,928 |
| 2024-08-01 | 2024-07-30 | 1.170 | 101,634 | +0 | 0.01% | 118,912 |
| 2024-07-31 | 2024-07-29 | 1.190 | 101,634 | +0 | 0.01% | 120,944 |
| 2024-07-30 | 2024-07-26 | 1.190 | 101,634 | +0 | 0.01% | 120,944 |
| 2024-07-29 | 2024-07-25 | 1.170 | 101,634 | +0 | 0.01% | 118,912 |
| 2024-07-26 | 2024-07-24 | 1.200 | 101,634 | +0 | 0.01% | 121,961 |
| 2024-07-25 | 2024-07-23 | 1.210 | 101,634 | +0 | 0.01% | 122,977 |
| 2024-07-24 | 2024-07-22 | 1.220 | 101,634 | +0 | 0.01% | 123,993 |
| 2024-07-23 | 2024-07-19 | 1.210 | 101,634 | +0 | 0.01% | 122,977 |
| 2024-07-22 | 2024-07-18 | 1.260 | 101,634 | +0 | 0.01% | 128,059 |
| 2024-07-19 | 2024-07-17 | 1.210 | 101,634 | +0 | 0.01% | 122,977 |
| 2024-07-18 | 2024-07-16 | 1.260 | 101,634 | +0 | 0.01% | 128,059 |
| 2024-07-17 | 2024-07-15 | 1.270 | 101,634 | +0 | 0.01% | 129,075 |
| 2024-07-16 | 2024-07-12 | 1.280 | 101,634 | +0 | 0.01% | 130,092 |
| 2024-07-15 | 2024-07-11 | 1.250 | 101,634 | +0 | 0.01% | 127,042 |
| 2024-07-12 | 2024-07-10 | 1.250 | 101,634 | +0 | 0.01% | 127,042 |
| 2024-07-11 | 2024-07-09 | 1.250 | 101,634 | +0 | 0.01% | 127,042 |
| 2024-07-10 | 2024-07-08 | 1.210 | 101,634 | +0 | 0.01% | 122,977 |
| 2024-07-09 | 2024-07-05 | 1.180 | 101,634 | +0 | 0.01% | 119,928 |
| 2024-07-08 | 2024-07-04 | 1.190 | 101,634 | +0 | 0.01% | 120,944 |
| 2024-07-05 | 2024-07-03 | 1.190 | 101,634 | +0 | 0.01% | 120,944 |
| 2024-07-04 | 2024-07-02 | 1.190 | 101,634 | +0 | 0.01% | 120,944 |
| 2024-07-03 | 2024-06-28 | 1.190 | 101,634 | +0 | 0.01% | 120,944 |
| 2024-07-02 | 2024-06-27 | 1.190 | 101,634 | +0 | 0.01% | 120,944 |
| 2024-06-28 | 2024-06-26 | 1.200 | 101,634 | +0 | 0.01% | 121,961 |
| 2024-06-27 | 2024-06-25 | 1.210 | 101,634 | +0 | 0.01% | 122,977 |
| 2024-06-26 | 2024-06-24 | 1.270 | 101,634 | +0 | 0.01% | 129,075 |
| 2024-06-25 | 2024-06-21 | 1.270 | 101,634 | +0 | 0.01% | 129,075 |
| 2024-06-24 | 2024-06-20 | 1.300 | 101,634 | +0 | 0.01% | 132,124 |
| 2024-06-21 | 2024-06-19 | 1.340 | 101,634 | +0 | 0.01% | 136,190 |
| 2024-06-20 | 2024-06-18 | 1.310 | 101,634 | +0 | 0.01% | 133,141 |
| 2024-06-19 | 2024-06-17 | 1.340 | 101,634 | +0 | 0.01% | 136,190 |
| 2024-06-18 | 2024-06-14 | 1.340 | 101,634 | +0 | 0.01% | 136,190 |
| 2024-06-17 | 2024-06-13 | 1.300 | 101,634 | +0 | 0.01% | 132,124 |
| 2024-06-14 | 2024-06-12 | 1.300 | 101,634 | +0 | 0.01% | 132,124 |
| 2024-06-13 | 2024-06-11 | 1.260 | 101,634 | +0 | 0.01% | 128,059 |
| 2024-06-12 | 2024-06-07 | 1.290 | 101,634 | +0 | 0.01% | 131,108 |
| 2024-06-11 | 2024-06-06 | 1.330 | 101,634 | +0 | 0.01% | 135,173 |
| 2024-06-07 | 2024-06-05 | 1.310 | 101,634 | +0 | 0.01% | 133,141 |
| 2024-06-06 | 2024-06-04 | 1.340 | 101,634 | +0 | 0.01% | 136,190 |
| 2024-06-05 | 2024-06-03 | 1.320 | 101,634 | +0 | 0.01% | 134,157 |
| 2024-06-04 | 2024-05-31 | 1.310 | 101,634 | +0 | 0.01% | 133,141 |
| 2024-06-03 | 2024-05-30 | 1.310 | 101,634 | +0 | 0.01% | 133,141 |
| 2024-05-31 | 2024-05-29 | 1.310 | 101,634 | +0 | 0.01% | 133,141 |
| 2024-05-30 | 2024-05-28 | 1.310 | 101,634 | +0 | 0.01% | 133,141 |
| 2024-05-29 | 2024-05-27 | 1.310 | 101,634 | +0 | 0.01% | 133,141 |
| 2024-05-28 | 2024-05-24 | 1.350 | 101,634 | +0 | 0.01% | 137,206 |
| 2024-05-27 | 2024-05-23 | 1.330 | 101,634 | +0 | 0.01% | 135,173 |
| 2024-05-24 | 2024-05-22 | 1.340 | 101,634 | +0 | 0.01% | 136,190 |
| 2024-05-23 | 2024-05-21 | 1.300 | 101,634 | +0 | 0.01% | 132,124 |
| 2024-05-22 | 2024-05-20 | 1.320 | 101,634 | +0 | 0.01% | 134,157 |
| 2024-05-21 | 2024-05-17 | 1.300 | 101,634 | +0 | 0.01% | 132,124 |
| 2024-05-20 | 2024-05-16 | 1.330 | 101,634 | +0 | 0.01% | 135,173 |
| 2024-05-17 | 2024-05-14 | 1.300 | 101,634 | +0 | 0.01% | 132,124 |
| 2024-05-16 | 2024-05-13 | 1.300 | 101,634 | +0 | 0.01% | 132,124 |
| 2024-05-14 | 2024-05-10 | 1.290 | 101,634 | +0 | 0.01% | 131,108 |
| 2024-05-13 | 2024-05-09 | 1.270 | 101,634 | +0 | 0.01% | 129,075 |
| 2024-05-10 | 2024-05-08 | 1.290 | 101,634 | +0 | 0.01% | 131,108 |
| 2024-05-09 | 2024-05-07 | 1.300 | 101,634 | +0 | 0.01% | 132,124 |
| 2024-05-08 | 2024-05-06 | 1.280 | 101,634 | +0 | 0.01% | 130,092 |
| 2024-05-07 | 2024-05-03 | 1.290 | 101,634 | +0 | 0.01% | 131,108 |
| 2024-05-06 | 2024-05-02 | 1.280 | 101,634 | +0 | 0.01% | 130,092 |
| 2024-05-03 | 2024-04-30 | 1.280 | 101,634 | +0 | 0.01% | 130,092 |
| 2024-05-02 | 2024-04-29 | 1.290 | 101,634 | +0 | 0.01% | 131,108 |
| 2024-04-30 | 2024-04-26 | 1.240 | 101,634 | +0 | 0.01% | 126,026 |
| 2024-04-29 | 2024-04-25 | 1.230 | 101,634 | +0 | 0.01% | 125,010 |
| 2024-04-26 | 2024-04-24 | 1.240 | 101,634 | +0 | 0.01% | 126,026 |
| 2024-04-25 | 2024-04-23 | 1.220 | 101,634 | -7,920 | 0.01% | 123,993 |
| 2023-08-28 | 2023-08-24 | 1.610 | 109,554 | +685 | 0.01% | 176,389 |
| 2022-10-07 | 2022-10-05 | 2.314 | 108,869 | -500 | 0.01% | 251,974 |
| 2022-08-31 | 2022-08-29 | 2.636 | 109,369 | +500 | 0.01% | 288,349 |
| 2022-08-29 | 2022-08-25 | 2.738 | 108,869 | +2,038 | 0.01% | 298,091 |
| 2022-07-12 | 2022-07-08 | 2.994 | 106,831 | +24,184 | 0.01% | 319,899 |
| 2021-11-30 | 2021-11-26 | 3.097 | 82,647 | +832 | 0.01% | 255,991 |
| 2021-10-08 | 2021-10-06 | 3.170 | 81,815 | -30,890 | 0.01% | 259,347 |
| 2021-08-30 | 2021-08-26 | 3.295 | 112,705 | +1,806 | 0.01% | 371,391 |
| 2021-06-22 | 2021-06-18 | 4.085 | 110,899 | +10,638 | 0.01% | 453,005 |
| 2021-01-27 | 2021-01-25 | 3.348 | 100,261 | -12,158 | 0.01% | 335,662 |
| 2021-01-25 | 2021-01-21 | 3.453 | 112,419 | -3,040 | 0.01% | 388,201 |
| 2021-01-22 | 2021-01-20 | 3.432 | 115,459 | -379 | 0.01% | 396,268 |
| 2021-01-19 | 2021-01-15 | 3.432 | 115,838 | +379 | 0.01% | 397,568 |
| 2021-01-18 | 2021-01-14 | 3.401 | 115,459 | -24,316 | 0.01% | 392,621 |
| 2020-12-01 | 2020-11-27 | 3.907 | 139,775 | +1,532 | 0.01% | 546,040 |
| 2020-11-12 | 2020-11-10 | 3.630 | 138,243 | -15,031 | 0.01% | 501,795 |
| 2020-11-05 | 2020-11-03 | 3.300 | 153,274 | -33,069 | 0.01% | 505,777 |
| 2020-10-30 | 2020-10-28 | 3.193 | 186,343 | -19,890,816 | 0.01% | 595,063 |
| 2020-09-07 | 2020-09-03 | 3.374 | 20,077,159 | -16,535 | 1.44% | 67,747,064 |
| 2020-08-24 | 2020-08-20 | 3.494 | 20,093,694 | +443,710 | 1.44% | 70,208,766 |
| 2020-08-07 | 2020-08-05 | 3.483 | 19,649,984 | +14,699 | 1.44% | 68,444,524 |
| 2020-06-17 | 2020-06-15 | 3.440 | 19,635,285 | -22,049 | 1.44% | 67,538,408 |
| 2020-05-18 | 2020-05-14 | 3.592 | 19,657,334 | -32,338 | 1.44% | 70,609,816 |
| 2019-12-05 | 2019-12-03 | 3.494 | 19,689,672 | -8,085 | 1.44% | 68,797,085 |
| 2019-12-02 | 2019-11-28 | 3.570 | 19,697,757 | +300,271 | 1.44% | 70,326,199 |
| 2019-10-29 | 2019-10-25 | 3.626 | 19,397,486 | +10,856 | 1.44% | 70,326,198 |
| 2019-08-26 | 2019-08-22 | 3.913 | 19,386,630 | +329,518 | 1.44% | 75,862,062 |
| 2019-08-07 | 2019-08-05 | 4.273 | 19,057,112 | +166,480 | 1.44% | 81,429,874 |
| 2019-08-06 | 2019-08-02 | 4.397 | 18,890,632 | +733,510 | 1.43% | 83,055,103 |
| 2019-08-05 | 2019-08-01 | 4.464 | 18,157,122 | +492,326 | 1.37% | 81,055,147 |
| 2019-08-02 | 2019-07-31 | 4.487 | 17,664,796 | +10,672 | 1.34% | 79,254,622 |
| 2019-08-01 | 2019-07-30 | 4.520 | 17,654,124 | +135,887 | 1.34% | 79,802,281 |
| 2019-07-31 | 2019-07-29 | 4.520 | 17,518,237 | +45,533 | 1.33% | 79,188,028 |
| 2019-07-30 | 2019-07-26 | 4.633 | 17,472,704 | +199,208 | 1.32% | 80,946,936 |
| 2019-07-29 | 2019-07-25 | 4.655 | 17,273,496 | +249,720 | 1.31% | 80,412,518 |
| 2019-07-26 | 2019-07-24 | 4.700 | 17,023,776 | +837,382 | 1.29% | 80,015,709 |
| 2019-07-25 | 2019-07-23 | 4.655 | 16,186,394 | +530,744 | 1.23% | 75,351,782 |
| 2019-07-24 | 2019-07-22 | 4.599 | 15,655,650 | +605,448 | 1.19% | 72,000,828 |
| 2019-07-23 | 2019-07-19 | 4.633 | 15,050,202 | +1,013,822 | 1.14% | 69,724,053 |
| 2019-07-22 | 2019-07-18 | 4.599 | 14,036,380 | +752,007 | 1.06% | 64,553,754 |
| 2019-07-19 | 2019-07-17 | 4.622 | 13,284,373 | +475,251 | 1.01% | 61,394,004 |
| 2019-07-18 | 2019-07-16 | 4.633 | 12,809,122 | +688,688 | 0.97% | 59,341,655 |
| 2019-07-17 | 2019-07-15 | 4.475 | 12,120,434 | +805,366 | 0.92% | 54,243,077 |
| 2019-07-16 | 2019-07-12 | 4.520 | 11,315,068 | +508,690 | 0.86% | 51,147,722 |
| 2019-07-15 | 2019-07-11 | 4.543 | 10,806,378 | +327,980 | 0.82% | 49,091,307 |
| 2019-07-12 | 2019-07-10 | 4.385 | 10,478,398 | +542,128 | 0.79% | 45,951,805 |
| 2019-07-11 | 2019-07-09 | 4.419 | 9,936,270 | +189,958 | 0.75% | 43,909,553 |
| 2019-07-10 | 2019-07-08 | 4.397 | 9,746,312 | +1,580,140 | 0.74% | 42,850,919 |
| 2019-05-23 | 2019-05-21 | 4.644 | 8,166,172 | -9,391 | 0.62% | 37,923,783 |
| 2019-03-26 | 2019-03-22 | 5.015 | 8,175,563 | +7,227,093 | 0.62% | 41,001,109 |
| 2019-03-25 | 2019-03-21 | 4.903 | 948,470 | +497,307 | 0.07% | 4,650,002 |
| 2019-03-22 | 2019-03-20 | 4.779 | 451,163 | +340,075 | 0.03% | 2,156,083 |
| 2018-12-04 | 2018-11-30 | 4.262 | 111,088 | +1,169 | 0.01% | 473,410 |
| 2018-11-15 | 2018-11-13 | 4.307 | 109,919 | +28,863 | 0.01% | 473,425 |
| 2018-10-16 | 2018-10-12 | 4.489 | 81,056 | -5,632 | 0.01% | 363,849 |
| 2018-10-15 | 2018-10-11 | 4.534 | 86,688 | -1,408 | 0.01% | 393,071 |
| 2018-10-12 | 2018-10-10 | 4.796 | 88,096 | -10,559 | 0.01% | 422,481 |
| 2018-10-11 | 2018-10-09 | 4.614 | 98,655 | +17,599 | 0.01% | 455,181 |
| 2018-09-17 | 2018-09-13 | 4.432 | 81,056 | +7,368 | 0.01% | 359,243 |
| 2018-08-27 | 2018-08-23 | 5.951 | 73,688 | +7,693 | 0.01% | 438,521 |
| 2018-05-15 | 2018-05-11 | 5.989 | 65,995 | +7,566 | 0.01% | 395,252 |
| 2017-12-01 | 2017-11-29 | 6.091 | 58,429 | +369 | 0.01% | 355,897 |
| 2017-09-25 | 2017-09-21 | 6.589 | 58,060 | -31,324 | 0.01% | 382,565 |
| 2017-09-20 | 2017-09-18 | 6.653 | 89,384 | -15,036 | 0.01% | 594,669 |
| 2017-09-08 | 2017-09-06 | 6.795 | 104,420 | +31,325 | 0.01% | 709,497 |
| 2017-09-07 | 2017-09-05 | 6.885 | 73,095 | +974 | 0.01% | 503,277 |
| 2017-08-18 | 2017-08-16 | 5.785 | 72,121 | -618 | 0.01% | 417,231 |
| 2017-06-19 | 2017-06-15 | 5.513 | 72,739 | -24,725 | 0.01% | 401,037 |
| 2017-06-07 | 2017-06-05 | 5.423 | 97,464 | +8,036 | 0.01% | 528,525 |
| 2017-04-10 | 2017-04-06 | 5.449 | 89,428 | +7,417 | 0.01% | 487,263 |
| 2017-02-27 | 2017-02-23 | 5.436 | 82,011 | -15,453 | 0.01% | 445,789 |
| 2017-01-10 | 2017-01-06 | 4.814 | 97,464 | -13,599 | 0.01% | 469,240 |
| 2016-11-30 | 2016-11-28 | 4.594 | 111,063 | -6,182 | 0.01% | 510,276 |
| 2016-11-15 | 2016-11-11 | 4.491 | 117,245 | +13,599 | 0.01% | 526,540 |
| 2016-11-09 | 2016-11-07 | 4.711 | 103,646 | +40,179 | 0.01% | 488,272 |
| 2016-11-03 | 2016-11-01 | 4.840 | 63,467 | -15,453 | 0.01% | 307,204 |
| 2016-10-14 | 2016-10-12 | 4.763 | 78,920 | +15,453 | 0.01% | 375,874 |
| 2016-10-13 | 2016-10-11 | 4.802 | 63,467 | +7,418 | 0.01% | 304,740 |
| 2016-10-04 | 2016-09-30 | 4.802 | 56,049 | -15,454 | 0.01% | 269,122 |
| 2016-09-07 | 2016-09-05 | 4.659 | 71,503 | +6,182 | 0.01% | 333,146 |
| 2016-07-12 | 2016-07-08 | 4.141 | 65,321 | +15,453 | 0.01% | 270,527 |
| 2015-12-28 | 2015-12-22 | 4.556 | 49,868 | -34,615 | 0.00% | 227,181 |
| 2015-12-23 | 2015-12-21 | 4.491 | 84,483 | +34,615 | 0.01% | 379,408 |
| 2015-11-04 | 2015-11-02 | 4.478 | 49,868 | -93,338 | 0.00% | 223,309 |
| 2015-10-27 | 2015-10-23 | 5.665 | 143,206 | +4,945 | 0.01% | 811,226 |
| 2015-10-26 | 2015-10-22 | 5.722 | 138,261 | +12,223 | 0.01% | 791,065 |
| 2015-10-23 | 2015-10-20 | 5.665 | 126,038 | +66,492 | 0.01% | 713,973 |
| 2015-10-19 | 2015-10-15 | 5.693 | 59,546 | +14,087 | 0.01% | 339,004 |
| 2015-09-14 | 2015-09-10 | 4.969 | 45,459 | -6,762 | 0.00% | 225,889 |
| 2015-09-11 | 2015-09-09 | 5.040 | 52,221 | +6,762 | 0.01% | 263,197 |
| 2015-08-28 | 2015-08-26 | 5.209 | 45,459 | +855 | 0.00% | 236,799 |
| 2015-04-15 | 2015-04-13 | 6.179 | 44,604 | -13,822 | 0.00% | 275,587 |
| 2015-04-14 | 2015-04-10 | 5.904 | 58,426 | -13,822 | 0.01% | 344,925 |
| 2015-04-13 | 2015-04-09 | 5.802 | 72,248 | +27,644 | 0.01% | 419,206 |
| 2015-04-08 | 2015-04-01 | 5.716 | 44,604 | -13,822 | 0.00% | 254,935 |
| 2015-03-31 | 2015-03-27 | 5.716 | 58,426 | +13,822 | 0.01% | 333,934 |
| 2014-12-10 | 2014-12-08 | 5.672 | 44,604 | -3,317 | 0.00% | 252,998 |
| 2014-12-04 | 2014-12-02 | 5.803 | 47,921 | +726 | 0.01% | 278,107 |
| 2014-08-29 | 2014-08-27 | 5.604 | 47,195 | +1,539 | 0.01% | 264,490 |
| 2014-08-19 | 2014-08-15 | 5.589 | 45,656 | -13,169 | 0.01% | 255,171 |
| 2014-08-11 | 2014-08-07 | 5.604 | 58,825 | -2,633 | 0.01% | 329,666 |
| 2014-02-19 | 2014-02-17 | 5.376 | 61,458 | -299,721 | 0.01% | 330,421 |
| 2014-02-18 | 2014-02-14 | 5.376 | 361,179 | -339,226 | 0.04% | 1,941,833 |
| 2014-02-17 | 2014-02-13 | 5.376 | 700,405 | -39,506 | 0.08% | 3,765,639 |
| 2014-02-14 | 2014-02-12 | 5.392 | 739,911 | -365,564 | 0.08% | 3,989,275 |
| 2014-01-22 | 2014-01-20 | 5.574 | 1,105,475 | +7,901 | 0.12% | 6,161,708 |
| 2013-12-23 | 2013-12-19 | 5.179 | 1,097,574 | -21,597 | 0.12% | 5,684,265 |
| 2013-12-19 | 2013-12-17 | 5.255 | 1,119,171 | +21,597 | 0.13% | 5,881,101 |
| 2013-10-28 | 2013-10-24 | 5.786 | 1,097,574 | -6,321 | 0.12% | 6,351,041 |
| 2013-10-24 | 2013-10-22 | 5.862 | 1,103,895 | +6,321 | 0.12% | 6,471,444 |
| 2013-10-02 | 2013-09-27 | 5.741 | 1,097,574 | -6,321 | 0.12% | 6,301,033 |
| 2013-09-26 | 2013-09-24 | 5.817 | 1,103,895 | -6,321 | 0.12% | 6,421,148 |
| 2013-09-23 | 2013-09-18 | 5.710 | 1,110,216 | +12,642 | 0.12% | 6,339,886 |
| 2013-08-30 | 2013-08-28 | 5.787 | 1,097,574 | +14,442 | 0.12% | 6,351,263 |
| 2013-08-02 | 2013-07-31 | 5.941 | 1,083,132 | +100,844 | 0.12% | 6,434,387 |
| 2013-07-31 | 2013-07-29 | 5.894 | 982,288 | +101,365 | 0.11% | 5,789,967 |
| 2013-07-26 | 2013-07-24 | 6.002 | 880,923 | +100,325 | 0.10% | 5,287,386 |
| 2013-07-25 | 2013-07-23 | 5.925 | 780,598 | +101,884 | 0.09% | 4,625,158 |
| 2013-05-30 | 2013-05-28 | 6.233 | 678,714 | +32,229 | 0.08% | 4,230,389 |
| 2013-05-29 | 2013-05-27 | 6.079 | 646,485 | +32,749 | 0.07% | 3,930,013 |
| 2013-05-28 | 2013-05-24 | 6.156 | 613,736 | +47,303 | 0.07% | 3,778,157 |
| 2013-05-27 | 2013-05-23 | 6.125 | 566,433 | +30,669 | 0.06% | 3,469,525 |
| 2013-05-03 | 2013-04-30 | 5.971 | 535,764 | -520 | 0.06% | 3,199,217 |
| 2013-05-02 | 2013-04-29 | 5.941 | 536,284 | +520 | 0.06% | 3,185,815 |
| 2013-04-26 | 2013-04-24 | 5.894 | 535,764 | -7,797 | 0.06% | 3,157,990 |
| 2013-04-18 | 2013-04-16 | 5.771 | 543,561 | -3,119 | 0.06% | 3,137,025 |
| 2013-04-17 | 2013-04-15 | 5.756 | 546,680 | +10,916 | 0.06% | 3,146,612 |
| 2013-04-15 | 2013-04-11 | 6.110 | 535,764 | -15,594 | 0.06% | 3,273,426 |
| 2013-04-08 | 2013-04-03 | 6.064 | 551,358 | +15,594 | 0.06% | 3,343,246 |
| 2013-03-25 | 2013-03-21 | 6.402 | 535,764 | +312,931 | 0.06% | 3,430,088 |
| 2013-03-22 | 2013-03-20 | 6.371 | 222,833 | +169,980 | 0.03% | 1,419,771 |
| 2013-03-06 | 2013-03-04 | 6.587 | 52,853 | -649 | 0.01% | 348,138 |
| 2013-03-01 | 2013-02-27 | 6.572 | 53,502 | -7,798 | 0.01% | 351,590 |
| 2013-02-28 | 2013-02-26 | 6.448 | 61,300 | +7,798 | 0.01% | 395,287 |
| 2013-01-31 | 2013-01-29 | 6.925 | 53,502 | -1,560 | 0.01% | 370,528 |
| 2013-01-30 | 2013-01-28 | 6.695 | 55,062 | -25,991 | 0.01% | 368,621 |
| 2013-01-24 | 2013-01-22 | 6.725 | 81,053 | +25,991 | 0.01% | 545,116 |
| 2013-01-16 | 2013-01-14 | 6.695 | 55,062 | -623,782 | 0.01% | 368,621 |
| 2013-01-10 | 2013-01-08 | 6.218 | 678,844 | -51,981 | 0.08% | 4,220,752 |
| 2013-01-09 | 2013-01-07 | 6.325 | 730,825 | +51,981 | 0.08% | 4,622,678 |
| 2013-01-08 | 2013-01-04 | 6.187 | 678,844 | -16,114 | 0.08% | 4,199,857 |
| 2013-01-07 | 2013-01-03 | 6.110 | 694,958 | -29,630 | 0.08% | 4,246,074 |
| 2013-01-04 | 2013-01-02 | 6.125 | 724,588 | +38,987 | 0.08% | 4,438,259 |
| 2013-01-03 | 2012-12-31 | 6.094 | 685,601 | -25,991 | 0.08% | 4,178,353 |
| 2013-01-02 | 2012-12-27 | 6.017 | 711,592 | +25,991 | 0.08% | 4,281,996 |
| 2012-12-12 | 2012-12-10 | 6.094 | 685,601 | -23,392 | 0.08% | 4,178,353 |
| 2012-12-11 | 2012-12-07 | 6.125 | 708,993 | +23,392 | 0.08% | 4,342,736 |
| 2012-12-10 | 2012-12-06 | 6.187 | 685,601 | -30,150 | 0.08% | 4,241,661 |
| 2012-12-07 | 2012-12-05 | 6.156 | 715,751 | +30,150 | 0.08% | 4,406,161 |
| 2012-12-04 | 2012-11-30 | 6.125 | 685,601 | +5,129 | 0.08% | 4,199,217 |
| 2012-11-28 | 2012-11-26 | 5.830 | 680,472 | -27,344 | 0.08% | 3,967,326 |
| 2012-11-27 | 2012-11-23 | 5.815 | 707,816 | +1,547 | 0.08% | 4,115,773 |
| 2012-11-26 | 2012-11-22 | 5.768 | 706,269 | +1,032 | 0.08% | 4,073,923 |
| 2012-11-23 | 2012-11-21 | 5.582 | 705,237 | +24,765 | 0.08% | 3,936,746 |
| 2012-10-31 | 2012-10-29 | 5.660 | 680,472 | +619,115 | 0.08% | 3,851,260 |
| 2012-10-29 | 2012-10-25 | 6.233 | 61,357 | -6,191 | 0.01% | 382,463 |
| 2012-10-26 | 2012-10-24 | 6.109 | 67,548 | +12,898 | 0.01% | 412,675 |
| 2012-10-25 | 2012-10-22 | 6.032 | 54,650 | -2,064 | 0.01% | 329,640 |
| 2012-10-22 | 2012-10-18 | 5.861 | 56,714 | -25,796 | 0.01% | 332,416 |
| 2012-10-19 | 2012-10-17 | 5.768 | 82,510 | +25,796 | 0.01% | 475,937 |
| 2012-10-17 | 2012-10-15 | 5.768 | 56,714 | -25,796 | 0.01% | 327,139 |
| 2012-10-16 | 2012-10-12 | 5.520 | 82,510 | +25,796 | 0.01% | 455,466 |
| 2012-10-15 | 2012-10-11 | 5.644 | 56,714 | -20,637 | 0.01% | 320,104 |
| 2012-10-12 | 2012-10-10 | 5.753 | 77,351 | +20,637 | 0.01% | 444,979 |
| 2012-10-11 | 2012-10-09 | 5.784 | 56,714 | -27,344 | 0.01% | 328,019 |
| 2012-10-09 | 2012-10-05 | 5.458 | 84,058 | +25,797 | 0.01% | 458,798 |
| 2012-10-04 | 2012-09-28 | 5.257 | 58,261 | -46,950 | 0.01% | 306,251 |
| 2012-09-28 | 2012-09-26 | 5.226 | 105,211 | +8,255 | 0.01% | 549,782 |
| 2012-09-27 | 2012-09-25 | 5.288 | 96,956 | -2,580 | 0.01% | 512,659 |
| 2012-09-26 | 2012-09-24 | 5.288 | 99,536 | +41,275 | 0.01% | 526,301 |
| 2012-09-24 | 2012-09-20 | 4.931 | 58,261 | -8,771 | 0.01% | 287,280 |
| 2012-09-19 | 2012-09-17 | 4.869 | 67,032 | -17,026 | 0.01% | 326,371 |
| 2012-09-18 | 2012-09-14 | 4.915 | 84,058 | +25,797 | 0.01% | 413,179 |
| 2012-09-17 | 2012-09-13 | 4.838 | 58,261 | -43,854 | 0.01% | 281,859 |
| 2012-09-14 | 2012-09-12 | 4.776 | 102,115 | +43,854 | 0.01% | 487,686 |
| 2012-08-29 | 2012-08-27 | 4.481 | 58,261 | -5,160 | 0.01% | 261,081 |
| 2012-08-27 | 2012-08-23 | 4.497 | 63,421 | +5,160 | 0.01% | 285,188 |
| 2012-08-17 | 2012-08-15 | 4.404 | 58,261 | -28,376 | 0.01% | 256,564 |
| 2012-08-16 | 2012-08-14 | 4.528 | 86,637 | -7,739 | 0.01% | 392,271 |
| 2012-08-15 | 2012-08-13 | 4.497 | 94,376 | -15,478 | 0.01% | 424,384 |
| 2012-08-10 | 2012-08-08 | 4.512 | 109,854 | +8,771 | 0.01% | 495,688 |
| 2012-08-09 | 2012-08-07 | 4.543 | 101,083 | +11,866 | 0.01% | 459,246 |
| 2012-08-08 | 2012-08-06 | 4.605 | 89,217 | +30,956 | 0.01% | 410,869 |
| 2012-08-06 | 2012-08-02 | 4.528 | 58,261 | -38,695 | 0.01% | 263,791 |
| 2012-08-03 | 2012-08-01 | 4.497 | 96,956 | +38,695 | 0.01% | 435,986 |
| 2012-08-01 | 2012-07-30 | 4.388 | 58,261 | -30,956 | 0.01% | 255,661 |
| 2012-07-30 | 2012-07-26 | 4.529 | 89,217 | -22,613 | 0.01% | 404,071 |
| 2012-07-24 | 2012-07-20 | 4.704 | 111,830 | +13,043 | 0.01% | 526,104 |
| 2012-07-23 | 2012-07-19 | 4.673 | 98,787 | -15,049 | 0.01% | 461,592 |
| 2012-07-16 | 2012-07-12 | 4.736 | 113,836 | +12,039 | 0.01% | 539,172 |
| 2012-07-10 | 2012-07-06 | 4.864 | 101,797 | +45,148 | 0.01% | 495,138 |
| 2012-07-09 | 2012-07-05 | 4.752 | 56,649 | -41,135 | 0.01% | 269,215 |
| 2012-07-06 | 2012-07-04 | 4.657 | 97,784 | +41,135 | 0.01% | 455,346 |
| 2012-07-04 | 2012-06-29 | 4.545 | 56,649 | +5,017 | 0.01% | 257,471 |
| 2012-06-11 | 2012-06-07 | 4.417 | 51,632 | -4,013 | 0.01% | 228,081 |
| 2012-06-08 | 2012-06-06 | 4.386 | 55,645 | +4,013 | 0.01% | 244,034 |
| 2012-05-11 | 2012-05-09 | 4.545 | 51,632 | -30,099 | 0.01% | 234,669 |
| 2012-05-10 | 2012-05-08 | 4.545 | 81,731 | -32,607 | 0.01% | 371,469 |
| 2012-05-04 | 2012-05-02 | 4.912 | 114,338 | +40,132 | 0.01% | 561,607 |
| 2012-04-26 | 2012-04-24 | 4.577 | 74,206 | -10,033 | 0.01% | 339,635 |
| 2012-04-24 | 2012-04-20 | 4.609 | 84,239 | +10,033 | 0.01% | 388,242 |
| 2012-04-23 | 2012-04-19 | 4.577 | 74,206 | +5,016 | 0.01% | 339,635 |
| 2012-04-20 | 2012-04-18 | 4.529 | 69,190 | -44,646 | 0.01% | 313,367 |
| 2012-04-19 | 2012-04-17 | 4.465 | 113,836 | -502 | 0.01% | 508,310 |
| 2012-04-17 | 2012-04-13 | 4.513 | 114,338 | +62,706 | 0.01% | 516,022 |
| 2012-03-28 | 2012-03-26 | 4.673 | 51,632 | -35,617 | 0.01% | 241,256 |
| 2012-03-26 | 2012-03-22 | 4.689 | 87,249 | +15,049 | 0.01% | 409,071 |
| 2012-03-23 | 2012-03-21 | 4.768 | 72,200 | -21,069 | 0.01% | 344,270 |
| 2012-03-22 | 2012-03-20 | 4.736 | 93,269 | -37,623 | 0.01% | 441,759 |
| 2012-03-19 | 2012-03-15 | 4.960 | 130,892 | -1,004 | 0.02% | 649,179 |
| 2012-03-16 | 2012-03-14 | 4.992 | 131,896 | +12,542 | 0.02% | 658,366 |
| 2012-03-15 | 2012-03-13 | 4.992 | 119,354 | +67,722 | 0.01% | 595,762 |
| 2012-03-14 | 2012-03-12 | 4.848 | 51,632 | -62,706 | 0.01% | 250,313 |
| 2012-03-12 | 2012-03-08 | 4.816 | 114,338 | +4,013 | 0.01% | 550,667 |
| 2012-03-09 | 2012-03-07 | 4.752 | 110,325 | -32,607 | 0.01% | 524,302 |
| 2012-03-08 | 2012-03-06 | 4.800 | 142,932 | +1,003 | 0.02% | 686,100 |
| 2012-03-07 | 2012-03-05 | 4.912 | 141,929 | -24,580 | 0.02% | 697,129 |
| 2012-03-06 | 2012-03-02 | 4.784 | 166,509 | +10,033 | 0.02% | 796,618 |
| 2012-03-02 | 2012-02-29 | 4.960 | 156,476 | -30,099 | 0.02% | 776,067 |
| 2012-03-01 | 2012-02-28 | 4.928 | 186,575 | +61,201 | 0.02% | 919,397 |
| 2012-02-29 | 2012-02-27 | 4.912 | 125,374 | -75,247 | 0.01% | 615,814 |
| 2012-02-28 | 2012-02-24 | 4.864 | 200,621 | -167,049 | 0.02% | 975,815 |
| 2012-02-27 | 2012-02-23 | 5.199 | 367,670 | +4,013 | 0.04% | 1,911,468 |
| 2012-02-24 | 2012-02-22 | 5.295 | 363,657 | -8,026 | 0.04% | 1,925,402 |
| 2012-02-23 | 2012-02-21 | 5.215 | 371,683 | +22,072 | 0.04% | 1,938,259 |
| 2012-02-22 | 2012-02-20 | 5.199 | 349,611 | +27,591 | 0.04% | 1,817,582 |
| 2012-02-21 | 2012-02-17 | 5.151 | 322,020 | -30,601 | 0.04% | 1,658,734 |
| 2012-02-20 | 2012-02-16 | 5.023 | 352,621 | +26,588 | 0.04% | 1,771,373 |
| 2012-02-17 | 2012-02-15 | 5.039 | 326,033 | -20,066 | 0.04% | 1,643,009 |
| 2012-02-16 | 2012-02-14 | 4.784 | 346,099 | +30,099 | 0.04% | 1,655,819 |
| 2012-02-15 | 2012-02-13 | 4.577 | 316,000 | +15,049 | 0.04% | 1,446,306 |
| 2012-02-14 | 2012-02-10 | 4.577 | 300,951 | -10,535 | 0.04% | 1,377,428 |
| 2012-02-13 | 2012-02-09 | 4.625 | 311,486 | +86,786 | 0.04% | 1,440,548 |
| 2012-02-10 | 2012-02-08 | 4.577 | 224,700 | +48,659 | 0.03% | 1,028,434 |
| 2012-02-09 | 2012-02-07 | 4.545 | 176,041 | +8,027 | 0.02% | 800,110 |
| 2012-02-08 | 2012-02-06 | 4.561 | 168,014 | +5,016 | 0.02% | 766,307 |
| 2012-02-07 | 2012-02-03 | 4.545 | 162,998 | +4,515 | 0.02% | 740,830 |
| 2012-02-06 | 2012-02-02 | 4.609 | 158,483 | +53,175 | 0.02% | 730,419 |
| 2012-02-03 | 2012-02-01 | 4.545 | 105,308 | -40,132 | 0.01% | 478,627 |
| 2012-02-02 | 2012-01-31 | 4.513 | 145,440 | +10,033 | 0.02% | 656,389 |
| 2012-01-30 | 2012-01-26 | 4.545 | 135,407 | +50,165 | 0.02% | 615,428 |
| 2012-01-26 | 2012-01-19 | 4.274 | 85,242 | +35,115 | 0.01% | 364,317 |
| 2011-09-12 | 2011-09-08 | 6.081 | 50,127 | +1,490 | 0.01% | 304,840 |
| 2011-09-06 | 2011-09-02 | 6.279 | 48,637 | +6,328 | 0.01% | 305,372 |
| 2011-09-05 | 2011-09-01 | 6.361 | 42,309 | +973 | 0.01% | 269,118 |
| 2011-03-17 | 2011-03-15 | 7.314 | 41,336 | -3,894 | 0.01% | 302,334 |
| 2011-01-21 | 2011-01-19 | 8.432 | 45,230 | -2,433 | 0.01% | 381,366 |
| 2011-01-18 | 2011-01-14 | 8.251 | 47,663 | -5,841 | 0.01% | 393,264 |
| 2011-01-14 | 2011-01-12 | 8.382 | 53,504 | +3,894 | 0.01% | 448,492 |
| 2011-01-11 | 2011-01-07 | 8.432 | 49,610 | +5,840 | 0.01% | 418,297 |
| 2011-01-07 | 2011-01-05 | 8.629 | 43,770 | -7,301 | 0.01% | 377,689 |
| 2010-12-17 | 2010-12-15 | 6.706 | 51,071 | +2,434 | 0.01% | 342,478 |
| 2010-12-08 | 2010-12-06 | 6.872 | 48,637 | +826 | 0.01% | 334,233 |
| 2010-11-25 | 2010-11-23 | 6.621 | 47,811 | +4,785 | 0.01% | 316,566 |
| 2010-11-04 | 2010-11-02 | 6.922 | 43,026 | -4,785 | 0.01% | 297,832 |
| 2010-10-13 | 2010-10-11 | 6.822 | 47,811 | +4,785 | 0.01% | 326,159 |
| 2010-10-12 | 2010-10-08 | 7.106 | 43,026 | -16,746 | 0.01% | 305,746 |
| 2010-10-11 | 2010-10-07 | 7.307 | 59,772 | +11,961 | 0.01% | 436,737 |
| 2010-10-08 | 2010-10-06 | 6.270 | 47,811 | +4,785 | 0.01% | 299,778 |
| 2010-09-22 | 2010-09-20 | 5.518 | 43,026 | -14,354 | 0.01% | 237,403 |
| 2010-09-08 | 2010-09-06 | 5.284 | 57,380 | -1,914 | 0.01% | 303,172 |
| 2010-08-10 | 2010-08-06 | 5.284 | 59,294 | +1,914 | 0.01% | 313,284 |
| 2010-08-06 | 2010-08-04 | 5.811 | 57,380 | +2,068 | 0.01% | 333,415 |
| 2010-07-13 | 2010-07-09 | 5.342 | 55,312 | -4,612 | 0.01% | 295,495 |
| 2010-06-28 | 2010-06-24 | 4.943 | 59,924 | -3,690 | 0.01% | 296,228 |
| 2010-06-09 | 2010-06-07 | 4.180 | 63,614 | -4,612 | 0.01% | 265,919 |
| 2010-05-31 | 2010-05-27 | 4.267 | 68,226 | +4,612 | 0.01% | 291,115 |
| 2010-05-20 | 2010-05-18 | 4.423 | 63,614 | -3,229 | 0.01% | 281,367 |
| 2010-05-12 | 2010-05-10 | 4.649 | 66,843 | +6,919 | 0.01% | 310,721 |
| 2010-05-10 | 2010-05-06 | 4.839 | 59,924 | +4,612 | 0.01% | 289,991 |
| 2010-03-29 | 2010-03-25 | 5.550 | 55,312 | -922 | 0.01% | 307,008 |
| 2010-02-02 | 2010-01-29 | 5.047 | 56,234 | -3,690 | 0.01% | 283,839 |
| 2010-01-29 | 2010-01-27 | 5.134 | 59,924 | +4,612 | 0.01% | 307,661 |
| 2009-12-18 | 2009-12-16 | 6.040 | 55,312 | +985 | 0.01% | 334,062 |
| 2009-12-15 | 2009-12-11 | 5.987 | 54,327 | +13,590 | 0.01% | 325,235 |
| 2009-12-10 | 2009-12-08 | 6.287 | 40,737 | +4,530 | 0.01% | 256,107 |
| 2009-10-28 | 2009-10-23 | 6.128 | 36,207 | -11,325 | 0.00% | 221,873 |
| 2009-10-22 | 2009-10-20 | 6.110 | 47,532 | +8,607 | 0.01% | 290,432 |
| 2009-10-19 | 2009-10-15 | 5.792 | 38,925 | +2,718 | 0.01% | 225,468 |
| 2009-09-30 | 2009-09-28 | 5.369 | 36,207 | -22,650 | 0.00% | 194,378 |
| 2009-09-18 | 2009-09-16 | 6.110 | 58,857 | +22,650 | 0.01% | 359,630 |
| 2009-09-17 | 2009-09-15 | 6.057 | 36,207 | -2,265 | 0.00% | 219,315 |
| 2009-09-09 | 2009-09-07 | 5.545 | 38,472 | +2,265 | 0.01% | 213,332 |
| 2009-08-17 | 2009-08-13 | 6.057 | 36,207 | -5,889 | 0.00% | 219,315 |
| 2009-08-07 | 2009-08-05 | 6.057 | 42,096 | +1,812 | 0.01% | 254,986 |
| 2009-08-06 | 2009-08-04 | 6.234 | 40,284 | -13,590 | 0.01% | 251,125 |
| 2009-08-05 | 2009-08-03 | 6.216 | 53,874 | -906 | 0.01% | 334,891 |
| 2009-07-30 | 2009-07-28 | 5.845 | 54,780 | +18,120 | 0.01% | 320,208 |
| 2009-07-28 | 2009-07-24 | 5.633 | 36,660 | -137,262 | 0.00% | 206,521 |
| 2009-07-27 | 2009-07-23 | 5.598 | 173,922 | -4,530 | 0.02% | 973,634 |
| 2009-07-22 | 2009-07-20 | 5.722 | 178,452 | -6,795 | 0.02% | 1,021,053 |
| 2009-07-21 | 2009-07-17 | 5.527 | 185,247 | +5,436 | 0.02% | 1,023,947 |
| 2009-07-09 | 2009-07-07 | 5.263 | 179,811 | +6,795 | 0.02% | 946,268 |
| 2009-06-30 | 2009-06-26 | 5.845 | 173,016 | +11,325 | 0.02% | 1,011,338 |
| 2009-06-29 | 2009-06-25 | 5.633 | 161,691 | +108,723 | 0.02% | 910,874 |
| 2009-06-22 | 2009-06-18 | 5.192 | 52,968 | +5,436 | 0.01% | 275,006 |
| 2009-06-18 | 2009-06-16 | 5.457 | 47,532 | +4,530 | 0.01% | 259,374 |
| 2009-06-11 | 2009-06-09 | 6.199 | 43,002 | +1,812 | 0.01% | 266,549 |
| 2009-06-03 | 2009-06-01 | 6.463 | 41,190 | -4,530 | 0.01% | 266,229 |
| 2009-06-01 | 2009-05-27 | 6.216 | 45,720 | -4,530 | 0.01% | 284,204 |
| 2009-05-21 | 2009-05-19 | 5.404 | 50,250 | +4,530 | 0.01% | 271,543 |
| 2009-05-20 | 2009-05-18 | 5.422 | 45,720 | +4,530 | 0.01% | 247,871 |
| 2009-05-08 | 2009-05-06 | 4.132 | 41,190 | -43,036 | 0.01% | 170,212 |
| 2009-05-07 | 2009-05-05 | 3.779 | 84,226 | -11,325 | 0.01% | 318,304 |
| 2009-05-06 | 2009-05-04 | 3.744 | 95,551 | +11,325 | 0.01% | 357,728 |
| 2009-05-05 | 2009-04-30 | 3.585 | 84,226 | +43,036 | 0.01% | 301,942 |
| 2009-04-06 | 2009-04-02 | 3.550 | 41,190 | -453 | 0.01% | 146,208 |
| 2009-04-01 | 2009-03-30 | 3.373 | 41,643 | -5,436 | 0.01% | 140,461 |
| 2009-03-23 | 2009-03-19 | 2.790 | 47,079 | +906 | 0.01% | 131,361 |
| 2009-03-11 | 2009-03-09 | 2.702 | 46,173 | +4,530 | 0.01% | 124,756 |
| 2009-03-10 | 2009-03-06 | 2.702 | 41,643 | -4,530 | 0.01% | 112,516 |
| 2009-03-04 | 2009-03-02 | 2.667 | 46,173 | +4,530 | 0.01% | 123,125 |
| 2009-03-02 | 2009-02-26 | 2.702 | 41,643 | -4,077 | 0.01% | 112,516 |
| 2009-02-27 | 2009-02-25 | 2.702 | 45,720 | +4,530 | 0.01% | 123,532 |
| 2009-02-17 | 2009-02-13 | 3.002 | 41,190 | -38,506 | 0.01% | 123,658 |
| 2009-02-05 | 2009-02-03 | 2.984 | 79,696 | -3,624 | 0.01% | 237,851 |
| 2009-01-15 | 2009-01-13 | 3.214 | 83,320 | -11,325 | 0.01% | 267,795 |
| 2009-01-08 | 2009-01-06 | 3.391 | 94,645 | -11,325 | 0.01% | 320,908 |
| 2009-01-07 | 2009-01-05 | 3.161 | 105,970 | +11,325 | 0.01% | 334,979 |
| 2009-01-06 | 2009-01-02 | 3.037 | 94,645 | +38,506 | 0.01% | 287,480 |
| 2008-12-19 | 2008-12-17 | 3.002 | 56,139 | -9,061 | 0.01% | 168,537 |
| 2008-12-17 | 2008-12-15 | 2.808 | 65,200 | -6,795 | 0.01% | 183,074 |
| 2008-12-16 | 2008-12-12 | 2.826 | 71,995 | -18,120 | 0.01% | 203,425 |
| 2008-12-15 | 2008-12-11 | 3.090 | 90,115 | +28,993 | 0.01% | 278,495 |
| 2008-12-12 | 2008-12-10 | 3.055 | 61,122 | +9,513 | 0.01% | 186,735 |
| 2008-12-11 | 2008-12-09 | 2.790 | 51,609 | -26,728 | 0.01% | 144,001 |
| 2008-12-10 | 2008-12-08 | 2.702 | 78,337 | -42,130 | 0.01% | 211,661 |
| 2008-12-09 | 2008-12-05 | 2.578 | 120,467 | +6,795 | 0.02% | 310,601 |
| 2008-12-08 | 2008-12-04 | 2.596 | 113,672 | +13,591 | 0.01% | 295,089 |
| 2008-12-05 | 2008-12-03 | 2.561 | 100,081 | -9,514 | 0.01% | 256,272 |
| 2008-12-04 | 2008-12-02 | 2.490 | 109,595 | +9,061 | 0.01% | 272,893 |
| 2008-12-03 | 2008-12-01 | 2.667 | 100,534 | -11,326 | 0.01% | 268,085 |
| 2008-12-02 | 2008-11-28 | 2.455 | 111,860 | +9,061 | 0.01% | 274,582 |
| 2008-11-28 | 2008-11-26 | 2.437 | 102,799 | +11,325 | 0.01% | 250,524 |
| 2008-11-25 | 2008-11-21 | 2.437 | 91,474 | +19,479 | 0.01% | 222,925 |
| 2008-11-21 | 2008-11-19 | 2.472 | 71,995 | +27,181 | 0.01% | 177,997 |
| 2008-11-13 | 2008-11-11 | 3.108 | 44,814 | -4,530 | 0.01% | 139,286 |
| 2008-11-11 | 2008-11-07 | 3.002 | 49,344 | +4,530 | 0.01% | 148,138 |
| 2008-10-17 | 2008-10-15 | 4.468 | 44,814 | -453 | 0.01% | 200,224 |
| 2008-09-23 | 2008-09-19 | 5.474 | 45,267 | -1,359 | 0.01% | 247,814 |
| 2008-09-22 | 2008-09-18 | 5.263 | 46,626 | +1,812 | 0.01% | 245,373 |
| 2008-09-01 | 2008-08-28 | 6.357 | 44,814 | -4,077 | 0.01% | 284,904 |
| 2008-08-29 | 2008-08-27 | 6.357 | 48,891 | -906 | 0.01% | 310,823 |
| 2008-08-14 | 2008-08-12 | 6.146 | 49,797 | -18,121 | 0.01% | 306,030 |
| 2008-07-30 | 2008-07-28 | 6.716 | 67,918 | +1,661 | 0.01% | 456,136 |
| 2008-07-11 | 2008-07-09 | 6.517 | 66,257 | +5,746 | 0.01% | 431,787 |
| 2008-07-03 | 2008-06-30 | 7.205 | 60,511 | -5,304 | 0.01% | 435,966 |
| 2008-07-02 | 2008-06-27 | 7.422 | 65,815 | +5,304 | 0.01% | 488,477 |
| 2008-06-27 | 2008-06-25 | 8.037 | 60,511 | +4,419 | 0.01% | 486,354 |
| 2008-06-23 | 2008-06-19 | 8.508 | 56,092 | -3,536 | 0.01% | 477,237 |
| 2008-06-10 | 2008-06-05 | 9.069 | 59,628 | +884 | 0.01% | 540,783 |
| 2008-06-06 | 2008-06-04 | 9.105 | 58,744 | -61,870 | 0.01% | 534,893 |
| 2008-06-05 | 2008-06-03 | 9.105 | 120,614 | +3,093 | 0.02% | 1,098,249 |
| 2008-06-04 | 2008-06-02 | 9.069 | 117,521 | +55,684 | 0.02% | 1,065,831 |
| 2008-06-02 | 2008-05-29 | 9.051 | 61,837 | -3,536 | 0.01% | 559,698 |
| 2008-05-29 | 2008-05-27 | 8.943 | 65,373 | -4,419 | 0.01% | 584,602 |
| 2008-05-20 | 2008-05-16 | 9.287 | 69,792 | -2,210 | 0.01% | 648,124 |
| 2008-05-19 | 2008-05-15 | 8.943 | 72,002 | +4,420 | 0.01% | 643,883 |
| 2008-05-15 | 2008-05-13 | 9.033 | 67,582 | +4,419 | 0.01% | 610,473 |
| 2008-05-14 | 2008-05-09 | 9.178 | 63,163 | +3,535 | 0.01% | 579,704 |
| 2008-05-13 | 2008-05-08 | 9.214 | 59,628 | +3,536 | 0.01% | 549,418 |
| 2008-05-08 | 2008-05-06 | 9.757 | 56,092 | +2,210 | 0.01% | 547,299 |
| 2008-05-07 | 2008-05-05 | 9.811 | 53,882 | +17,677 | 0.01% | 528,662 |
| 2008-05-06 | 2008-05-02 | 9.956 | 36,205 | -1,326 | 0.00% | 360,468 |
| 2008-04-22 | 2008-04-18 | 9.359 | 37,531 | -1,768 | 0.01% | 351,250 |
| 2008-04-21 | 2008-04-17 | 9.413 | 39,299 | +3,536 | 0.01% | 369,930 |
| 2008-04-10 | 2008-04-08 | 10.282 | 35,763 | -8,839 | 0.00% | 367,720 |
| 2008-04-09 | 2008-04-07 | 9.974 | 44,602 | +8,839 | 0.01% | 444,878 |
| 2008-03-06 | 2008-03-04 | 10.572 | 35,763 | -56,126 | 0.00% | 378,079 |
| 2008-03-03 | 2008-02-28 | 10.753 | 91,889 | -441 | 0.01% | 988,064 |
| 2008-02-29 | 2008-02-27 | 10.717 | 92,330 | +53,473 | 0.01% | 989,463 |
| 2008-02-27 | 2008-02-25 | 10.409 | 38,857 | +3,094 | 0.01% | 404,457 |
| 2008-02-25 | 2008-02-21 | 10.807 | 35,763 | -2,210 | 0.00% | 386,495 |
| 2008-02-20 | 2008-02-18 | 10.970 | 37,973 | +2,210 | 0.01% | 416,565 |
| 2008-02-15 | 2008-02-13 | 10.753 | 35,763 | -6,629 | 0.00% | 384,552 |
| 2008-02-13 | 2008-02-11 | 11.079 | 42,392 | -4,420 | 0.01% | 469,646 |
| 2008-02-12 | 2008-02-06 | 11.115 | 46,812 | -4,419 | 0.01% | 520,308 |
| 2008-02-04 | 2008-01-31 | 10.210 | 51,231 | +6,629 | 0.01% | 523,055 |
| 2008-01-31 | 2008-01-29 | 11.368 | 44,602 | -33,145 | 0.01% | 507,048 |
| 2008-01-28 | 2008-01-24 | 11.622 | 77,747 | -134,789 | 0.01% | 903,554 |
| 2008-01-25 | 2008-01-23 | 11.404 | 212,536 | -35,354 | 0.03% | 2,423,864 |
| 2008-01-24 | 2008-01-22 | 10.861 | 247,890 | -243,063 | 0.03% | 2,692,437 |
| 2008-01-22 | 2008-01-18 | 12.346 | 490,953 | -11,048 | 0.07% | 6,061,213 |
| 2008-01-21 | 2008-01-17 | 12.473 | 502,001 | +11,048 | 0.07% | 6,261,221 |
| 2008-01-18 | 2008-01-16 | 12.672 | 490,953 | +8,839 | 0.07% | 6,221,186 |
| 2008-01-15 | 2008-01-11 | 13.975 | 482,114 | -6,629 | 0.06% | 6,737,554 |
| 2008-01-10 | 2008-01-08 | 14.228 | 488,743 | -4,419 | 0.07% | 6,954,058 |
| 2008-01-02 | 2007-12-27 | 13.631 | 493,162 | -5,303 | 0.07% | 6,722,330 |
| 2007-12-21 | 2007-12-19 | 12.763 | 498,465 | +303,827 | 0.07% | 6,361,961 |
| 2007-12-20 | 2007-12-18 | 12.562 | 194,638 | +1,671 | 0.03% | 2,445,092 |
| 2007-12-19 | 2007-12-17 | 12.964 | 192,967 | -5,258 | 0.03% | 2,501,616 |
| 2007-12-17 | 2007-12-13 | 13.439 | 198,225 | -49,509 | 0.03% | 2,663,885 |
| 2007-12-14 | 2007-12-12 | 13.658 | 247,734 | -5,258 | 0.03% | 3,383,502 |
| 2007-12-13 | 2007-12-11 | 13.804 | 252,992 | +20,155 | 0.03% | 3,492,269 |
| 2007-12-12 | 2007-12-10 | 13.402 | 232,837 | +5,695 | 0.03% | 3,120,522 |
| 2007-12-11 | 2007-12-07 | 14.133 | 227,142 | -14,020 | 0.03% | 3,210,093 |
| 2007-12-10 | 2007-12-06 | 14.370 | 241,162 | +6,572 | 0.03% | 3,465,475 |
| 2007-12-07 | 2007-12-05 | 14.242 | 234,590 | +95,076 | 0.03% | 3,341,052 |
| 2007-12-06 | 2007-12-04 | 13.968 | 139,514 | -32,422 | 0.02% | 1,948,760 |
| 2007-12-05 | 2007-12-03 | 14.242 | 171,936 | -57,834 | 0.02% | 2,448,728 |
| 2007-12-04 | 2007-11-30 | 13.859 | 229,770 | +64,844 | 0.03% | 3,184,302 |
| 2007-12-03 | 2007-11-29 | 13.055 | 164,926 | +3,505 | 0.02% | 2,153,150 |
| 2007-11-29 | 2007-11-27 | 12.489 | 161,421 | -1,314 | 0.02% | 2,016,022 |
| 2007-11-28 | 2007-11-26 | 12.745 | 162,735 | +27,602 | 0.02% | 2,074,033 |
| 2007-11-27 | 2007-11-23 | 12.489 | 135,133 | -2,409 | 0.02% | 1,687,706 |
| 2007-11-26 | 2007-11-22 | 12.562 | 137,542 | +28,479 | 0.02% | 1,727,838 |
| 2007-11-23 | 2007-11-21 | 13.329 | 109,063 | -5,258 | 0.01% | 1,453,716 |
| 2007-11-20 | 2007-11-16 | 14.023 | 114,321 | -306,039 | 0.02% | 1,603,121 |
| 2007-11-13 | 2007-11-09 | 15.356 | 420,360 | -2,191 | 0.06% | 6,455,004 |
| 2007-11-09 | 2007-11-07 | 15.776 | 422,551 | +2,191 | 0.06% | 6,666,103 |
| 2007-11-07 | 2007-11-05 | 13.950 | 420,360 | +43,813 | 0.06% | 5,863,999 |
| 2007-11-06 | 2007-11-02 | 14.406 | 376,547 | -219,069 | 0.05% | 5,424,695 |
| 2007-11-05 | 2007-11-01 | 14.699 | 595,616 | -13,144 | 0.08% | 8,754,703 |
| 2007-11-01 | 2007-10-30 | 14.644 | 608,760 | -9,858 | 0.08% | 8,914,554 |
| 2007-10-31 | 2007-10-29 | 14.662 | 618,618 | -277,341 | 0.08% | 9,070,208 |
| 2007-10-30 | 2007-10-26 | 12.854 | 895,959 | +9,639 | 0.12% | 11,517,016 |
| 2007-10-29 | 2007-10-25 | 12.234 | 886,320 | +140,905 | 0.12% | 10,842,877 |
| 2007-10-26 | 2007-10-24 | 11.868 | 745,415 | +640,996 | 0.10% | 8,846,890 |
| 2007-10-24 | 2007-10-22 | 11.175 | 104,419 | -15,773 | 0.01% | 1,166,837 |
| 2007-10-22 | 2007-10-17 | 11.595 | 120,192 | -6,222 | 0.02% | 1,393,569 |
| 2007-10-18 | 2007-10-16 | 11.540 | 126,414 | -51,612 | 0.02% | 1,458,785 |
| 2007-10-15 | 2007-10-11 | 11.284 | 178,026 | -2,191 | 0.02% | 2,008,866 |
| 2007-10-05 | 2007-10-03 | 10.755 | 180,217 | +26,288 | 0.02% | 1,938,163 |
| 2007-09-20 | 2007-09-18 | 10.663 | 153,929 | -81,055 | 0.02% | 1,641,393 |
| 2007-09-19 | 2007-09-17 | 10.663 | 234,984 | -2,629 | 0.03% | 2,505,707 |
| 2007-09-18 | 2007-09-14 | 11.028 | 237,613 | +2,629 | 0.03% | 2,620,513 |
| 2007-09-17 | 2007-09-13 | 11.321 | 234,984 | -4,382 | 0.03% | 2,660,169 |
| 2007-09-14 | 2007-09-12 | 10.755 | 239,366 | +4,382 | 0.03% | 2,574,287 |
| 2007-09-07 | 2007-09-05 | 10.225 | 234,984 | -24,974 | 0.03% | 2,402,733 |
| 2007-09-04 | 2007-08-31 | 9.860 | 259,958 | +219 | 0.04% | 2,563,162 |
| 2007-08-21 | 2007-08-17 | 8.764 | 259,739 | +24,974 | 0.04% | 2,276,447 |
| 2007-08-20 | 2007-08-16 | 9.601 | 234,765 | -657,207 | 0.03% | 2,253,998 |
| 2007-08-17 | 2007-08-15 | 9.867 | 891,972 | +35,326 | 0.12% | 8,801,311 |
| 2007-08-06 | 2007-08-02 | 10.533 | 856,646 | +58,910 | 0.12% | 9,022,772 |
| 2007-07-24 | 2007-07-20 | 11.768 | 797,736 | -1,389 | 0.11% | 9,388,120 |
| 2007-07-11 | 2007-07-09 | 12.092 | 799,125 | -3,366 | 0.11% | 9,662,748 |
| 2007-07-05 | 2007-07-03 | 11.369 | 802,491 | -842 | 0.11% | 9,123,682 |
| 2007-07-04 | 2007-06-29 | 10.951 | 803,333 | -2,525 | 0.11% | 8,797,249 |
| 2007-07-03 | 2007-06-28 | 10.780 | 805,858 | +2,525 | 0.11% | 8,687,011 |
| 2007-06-29 | 2007-06-27 | 10.552 | 803,333 | -1,620 | 0.11% | 8,476,516 |
| 2007-06-26 | 2007-06-22 | 10.552 | 804,953 | 0.11% | 8,493,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy