History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,922 | +0 | 0.00% | 4,393 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,922 | +0 | 0.00% | 4,118 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,922 | +0 | 0.00% | 4,118 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,922 | +0 | 0.00% | 4,118 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,922 | +0 | 0.00% | 4,079 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,922 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,922 | +0 | 0.00% | 4,197 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,922 | +0 | 0.00% | 3,844 |
| 2025-09-30 | 2025-09-26 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-09-29 | 2025-09-25 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-09-26 | 2025-09-24 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-09-25 | 2025-09-23 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-09-24 | 2025-09-22 | 0.980 | 3,922 | +0 | 0.00% | 3,844 |
| 2025-09-23 | 2025-09-19 | 0.980 | 3,922 | +0 | 0.00% | 3,844 |
| 2025-09-22 | 2025-09-18 | 0.960 | 3,922 | +0 | 0.00% | 3,765 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,922 | +0 | 0.00% | 3,922 |
| 2025-09-18 | 2025-09-16 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-09-17 | 2025-09-15 | 1.000 | 3,922 | +0 | 0.00% | 3,922 |
| 2025-09-16 | 2025-09-12 | 1.000 | 3,922 | +0 | 0.00% | 3,922 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,922 | +0 | 0.00% | 3,961 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,922 | +0 | 0.00% | 3,922 |
| 2025-09-11 | 2025-09-09 | 0.980 | 3,922 | +0 | 0.00% | 3,844 |
| 2025-09-10 | 2025-09-08 | 0.980 | 3,922 | +0 | 0.00% | 3,844 |
| 2025-09-09 | 2025-09-05 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-09-08 | 2025-09-04 | 0.940 | 3,922 | +0 | 0.00% | 3,687 |
| 2025-09-05 | 2025-09-03 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-09-04 | 2025-09-02 | 0.980 | 3,922 | +0 | 0.00% | 3,844 |
| 2025-09-03 | 2025-09-01 | 0.980 | 3,922 | +0 | 0.00% | 3,844 |
| 2025-09-02 | 2025-08-29 | 0.980 | 3,922 | +0 | 0.00% | 3,844 |
| 2025-09-01 | 2025-08-28 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-08-28 | 2025-08-26 | 0.990 | 3,922 | +0 | 0.00% | 3,883 |
| 2025-08-27 | 2025-08-25 | 0.990 | 3,922 | +0 | 0.00% | 3,883 |
| 2025-08-26 | 2025-08-22 | 0.990 | 3,922 | +0 | 0.00% | 3,883 |
| 2025-08-25 | 2025-08-21 | 0.990 | 3,922 | +0 | 0.00% | 3,883 |
| 2025-08-22 | 2025-08-20 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-08-21 | 2025-08-19 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-08-20 | 2025-08-18 | 0.960 | 3,922 | +0 | 0.00% | 3,765 |
| 2025-08-19 | 2025-08-15 | 0.990 | 3,922 | +0 | 0.00% | 3,883 |
| 2025-08-18 | 2025-08-14 | 0.990 | 3,922 | +0 | 0.00% | 3,883 |
| 2025-08-15 | 2025-08-13 | 0.990 | 3,922 | +0 | 0.00% | 3,883 |
| 2025-08-14 | 2025-08-12 | 0.990 | 3,922 | +0 | 0.00% | 3,883 |
| 2025-08-13 | 2025-08-11 | 0.990 | 3,922 | +0 | 0.00% | 3,883 |
| 2025-08-12 | 2025-08-08 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-08-11 | 2025-08-07 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-08-08 | 2025-08-06 | 0.950 | 3,922 | +0 | 0.00% | 3,726 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,922 | +0 | 0.00% | 3,726 |
| 2025-08-06 | 2025-08-04 | 0.930 | 3,922 | +0 | 0.00% | 3,647 |
| 2025-08-05 | 2025-08-01 | 0.940 | 3,922 | +0 | 0.00% | 3,687 |
| 2025-08-04 | 2025-07-31 | 0.930 | 3,922 | +0 | 0.00% | 3,647 |
| 2025-08-01 | 2025-07-30 | 0.960 | 3,922 | +0 | 0.00% | 3,765 |
| 2025-07-31 | 2025-07-29 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-07-30 | 2025-07-28 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-07-29 | 2025-07-25 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-07-28 | 2025-07-24 | 0.970 | 3,922 | +0 | 0.00% | 3,804 |
| 2025-07-25 | 2025-07-23 | 0.950 | 3,922 | +0 | 0.00% | 3,726 |
| 2025-07-24 | 2025-07-22 | 0.930 | 3,922 | +0 | 0.00% | 3,647 |
| 2025-07-23 | 2025-07-21 | 0.930 | 3,922 | +0 | 0.00% | 3,647 |
| 2025-07-22 | 2025-07-18 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-07-21 | 2025-07-17 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-07-18 | 2025-07-16 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-07-17 | 2025-07-15 | 0.920 | 3,922 | +0 | 0.00% | 3,608 |
| 2025-07-16 | 2025-07-14 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-07-15 | 2025-07-11 | 0.920 | 3,922 | +0 | 0.00% | 3,608 |
| 2025-07-14 | 2025-07-10 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-07-11 | 2025-07-09 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-07-10 | 2025-07-08 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-07-09 | 2025-07-07 | 0.920 | 3,922 | +0 | 0.00% | 3,608 |
| 2025-07-08 | 2025-07-04 | 0.920 | 3,922 | +0 | 0.00% | 3,608 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,922 | +0 | 0.00% | 3,608 |
| 2025-07-04 | 2025-07-02 | 0.930 | 3,922 | +0 | 0.00% | 3,647 |
| 2025-07-03 | 2025-06-30 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-07-02 | 2025-06-27 | 0.920 | 3,922 | +0 | 0.00% | 3,608 |
| 2025-06-30 | 2025-06-26 | 0.940 | 3,922 | +0 | 0.00% | 3,687 |
| 2025-06-27 | 2025-06-25 | 0.930 | 3,922 | +0 | 0.00% | 3,647 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-06-25 | 2025-06-23 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-06-23 | 2025-06-19 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2025-06-20 | 2025-06-18 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-06-19 | 2025-06-17 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-06-17 | 2025-06-13 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2025-06-16 | 2025-06-12 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,922 | +0 | 0.00% | 3,608 |
| 2025-06-12 | 2025-06-10 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-06-11 | 2025-06-09 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-06-10 | 2025-06-06 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-06-09 | 2025-06-05 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-06-06 | 2025-06-04 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-06-05 | 2025-06-03 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-06-04 | 2025-06-02 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-06-03 | 2025-05-30 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-06-02 | 2025-05-29 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-05-30 | 2025-05-28 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-05-29 | 2025-05-27 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-05-28 | 2025-05-26 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2025-05-27 | 2025-05-23 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-05-26 | 2025-05-22 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-05-23 | 2025-05-21 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-05-22 | 2025-05-20 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-05-21 | 2025-05-19 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-05-20 | 2025-05-16 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-05-19 | 2025-05-15 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2025-05-16 | 2025-05-14 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-05-14 | 2025-05-12 | 0.920 | 3,922 | +0 | 0.00% | 3,608 |
| 2025-05-13 | 2025-05-09 | 0.870 | 3,922 | +0 | 0.00% | 3,412 |
| 2025-05-12 | 2025-05-08 | 0.870 | 3,922 | +0 | 0.00% | 3,412 |
| 2025-05-09 | 2025-05-07 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-05-08 | 2025-05-06 | 0.870 | 3,922 | +0 | 0.00% | 3,412 |
| 2025-05-07 | 2025-05-02 | 0.870 | 3,922 | +0 | 0.00% | 3,412 |
| 2025-05-06 | 2025-04-30 | 0.870 | 3,922 | +0 | 0.00% | 3,412 |
| 2025-05-02 | 2025-04-29 | 0.850 | 3,922 | +0 | 0.00% | 3,334 |
| 2025-04-30 | 2025-04-28 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-04-29 | 2025-04-25 | 0.870 | 3,922 | +0 | 0.00% | 3,412 |
| 2025-04-28 | 2025-04-24 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-04-25 | 2025-04-23 | 0.850 | 3,922 | +0 | 0.00% | 3,334 |
| 2025-04-24 | 2025-04-22 | 0.840 | 3,922 | +0 | 0.00% | 3,294 |
| 2025-04-23 | 2025-04-17 | 0.850 | 3,922 | +0 | 0.00% | 3,334 |
| 2025-04-22 | 2025-04-16 | 0.840 | 3,922 | +0 | 0.00% | 3,294 |
| 2025-04-17 | 2025-04-15 | 0.850 | 3,922 | +0 | 0.00% | 3,334 |
| 2025-04-16 | 2025-04-14 | 0.840 | 3,922 | +0 | 0.00% | 3,294 |
| 2025-04-15 | 2025-04-11 | 0.830 | 3,922 | +0 | 0.00% | 3,255 |
| 2025-04-14 | 2025-04-10 | 0.820 | 3,922 | +0 | 0.00% | 3,216 |
| 2025-04-11 | 2025-04-09 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-04-10 | 2025-04-08 | 0.810 | 3,922 | +0 | 0.00% | 3,177 |
| 2025-04-09 | 2025-04-07 | 0.820 | 3,922 | +0 | 0.00% | 3,216 |
| 2025-04-08 | 2025-04-03 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-04-07 | 2025-04-02 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-04-03 | 2025-04-01 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-04-02 | 2025-03-31 | 0.850 | 3,922 | +0 | 0.00% | 3,334 |
| 2025-04-01 | 2025-03-28 | 0.870 | 3,922 | +0 | 0.00% | 3,412 |
| 2025-03-31 | 2025-03-27 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2025-03-28 | 2025-03-26 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2025-03-27 | 2025-03-25 | 0.840 | 3,922 | +0 | 0.00% | 3,294 |
| 2025-03-26 | 2025-03-24 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-03-25 | 2025-03-21 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-03-24 | 2025-03-20 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-03-21 | 2025-03-19 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-03-20 | 2025-03-18 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-03-19 | 2025-03-17 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2025-03-18 | 2025-03-14 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-03-14 | 2025-03-12 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2025-03-12 | 2025-03-10 | 0.920 | 3,922 | +0 | 0.00% | 3,608 |
| 2025-03-11 | 2025-03-07 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2025-03-10 | 2025-03-06 | 0.930 | 3,922 | +0 | 0.00% | 3,647 |
| 2025-03-07 | 2025-03-05 | 0.920 | 3,922 | +0 | 0.00% | 3,608 |
| 2025-03-06 | 2025-03-04 | 0.870 | 3,922 | +0 | 0.00% | 3,412 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,922 | +0 | 0.00% | 3,412 |
| 2025-03-04 | 2025-02-28 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-03-03 | 2025-02-27 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2025-02-28 | 2025-02-26 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-02-27 | 2025-02-25 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-02-26 | 2025-02-24 | 0.870 | 3,922 | +0 | 0.00% | 3,412 |
| 2025-02-25 | 2025-02-21 | 0.870 | 3,922 | +0 | 0.00% | 3,412 |
| 2025-02-24 | 2025-02-20 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-02-21 | 2025-02-19 | 0.840 | 3,922 | +0 | 0.00% | 3,294 |
| 2025-02-20 | 2025-02-18 | 0.850 | 3,922 | +0 | 0.00% | 3,334 |
| 2025-02-19 | 2025-02-17 | 0.850 | 3,922 | +0 | 0.00% | 3,334 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3,922 | +0 | 0.00% | 3,334 |
| 2025-02-17 | 2025-02-13 | 0.840 | 3,922 | +0 | 0.00% | 3,294 |
| 2025-02-14 | 2025-02-12 | 0.840 | 3,922 | +0 | 0.00% | 3,294 |
| 2025-02-13 | 2025-02-11 | 0.840 | 3,922 | +0 | 0.00% | 3,294 |
| 2025-02-12 | 2025-02-10 | 0.840 | 3,922 | +0 | 0.00% | 3,294 |
| 2025-02-11 | 2025-02-07 | 0.830 | 3,922 | +0 | 0.00% | 3,255 |
| 2025-02-10 | 2025-02-06 | 0.830 | 3,922 | +0 | 0.00% | 3,255 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-02-06 | 2025-02-04 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-02-05 | 2025-02-03 | 0.850 | 3,922 | +0 | 0.00% | 3,334 |
| 2025-02-04 | 2025-01-28 | 0.830 | 3,922 | +0 | 0.00% | 3,255 |
| 2025-02-03 | 2025-01-24 | 0.830 | 3,922 | +0 | 0.00% | 3,255 |
| 2025-01-27 | 2025-01-23 | 0.820 | 3,922 | +0 | 0.00% | 3,216 |
| 2025-01-24 | 2025-01-22 | 0.830 | 3,922 | +0 | 0.00% | 3,255 |
| 2025-01-23 | 2025-01-21 | 0.850 | 3,922 | +0 | 0.00% | 3,334 |
| 2025-01-22 | 2025-01-20 | 0.840 | 3,922 | +0 | 0.00% | 3,294 |
| 2025-01-21 | 2025-01-17 | 0.820 | 3,922 | +0 | 0.00% | 3,216 |
| 2025-01-20 | 2025-01-16 | 0.810 | 3,922 | +0 | 0.00% | 3,177 |
| 2025-01-17 | 2025-01-15 | 0.810 | 3,922 | +0 | 0.00% | 3,177 |
| 2025-01-16 | 2025-01-14 | 0.810 | 3,922 | +0 | 0.00% | 3,177 |
| 2025-01-15 | 2025-01-13 | 0.810 | 3,922 | +0 | 0.00% | 3,177 |
| 2025-01-14 | 2025-01-10 | 0.820 | 3,922 | +0 | 0.00% | 3,216 |
| 2025-01-13 | 2025-01-09 | 0.830 | 3,922 | +0 | 0.00% | 3,255 |
| 2025-01-10 | 2025-01-08 | 0.830 | 3,922 | +0 | 0.00% | 3,255 |
| 2025-01-09 | 2025-01-07 | 0.830 | 3,922 | +0 | 0.00% | 3,255 |
| 2025-01-08 | 2025-01-06 | 0.850 | 3,922 | +0 | 0.00% | 3,334 |
| 2025-01-07 | 2025-01-03 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2025-01-03 | 2024-12-31 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2025-01-02 | 2024-12-27 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2024-12-30 | 2024-12-24 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2024-12-27 | 2024-12-20 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2024-12-23 | 2024-12-19 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2024-12-20 | 2024-12-18 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2024-12-19 | 2024-12-17 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2024-12-18 | 2024-12-16 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2024-12-17 | 2024-12-13 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2024-12-16 | 2024-12-12 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2024-12-13 | 2024-12-11 | 0.860 | 3,922 | +0 | 0.00% | 3,373 |
| 2024-12-12 | 2024-12-10 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2024-12-11 | 2024-12-09 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2024-12-10 | 2024-12-06 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2024-12-09 | 2024-12-05 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2024-12-06 | 2024-12-04 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2024-12-05 | 2024-12-03 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2024-12-04 | 2024-12-02 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2024-12-03 | 2024-11-29 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2024-12-02 | 2024-11-28 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2024-11-29 | 2024-11-27 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2024-11-28 | 2024-11-26 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2024-11-27 | 2024-11-25 | 0.890 | 3,922 | +0 | 0.00% | 3,491 |
| 2024-11-26 | 2024-11-22 | 0.880 | 3,922 | +0 | 0.00% | 3,451 |
| 2024-11-25 | 2024-11-21 | 0.930 | 3,922 | +0 | 0.00% | 3,647 |
| 2024-11-22 | 2024-11-20 | 0.930 | 3,922 | +0 | 0.00% | 3,647 |
| 2024-11-21 | 2024-11-19 | 0.930 | 3,922 | +0 | 0.00% | 3,647 |
| 2024-11-20 | 2024-11-18 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2024-11-18 | 2024-11-14 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,922 | +0 | 0.00% | 3,530 |
| 2024-11-14 | 2024-11-12 | 0.910 | 3,922 | +0 | 0.00% | 3,569 |
| 2024-11-13 | 2024-11-11 | 0.990 | 3,922 | +0 | 0.00% | 3,883 |
| 2024-11-12 | 2024-11-08 | 1.020 | 3,922 | +0 | 0.00% | 4,000 |
| 2024-11-11 | 2024-11-07 | 1.020 | 3,922 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 1.030 | 3,922 | +0 | 0.00% | 4,040 |
| 2024-11-07 | 2024-11-05 | 1.050 | 3,922 | +0 | 0.00% | 4,118 |
| 2024-11-06 | 2024-11-04 | 1.030 | 3,922 | +0 | 0.00% | 4,040 |
| 2024-11-05 | 2024-11-01 | 1.010 | 3,922 | +0 | 0.00% | 3,961 |
| 2024-11-04 | 2024-10-31 | 1.000 | 3,922 | +0 | 0.00% | 3,922 |
| 2024-11-01 | 2024-10-30 | 1.080 | 3,922 | +0 | 0.00% | 4,236 |
| 2024-10-31 | 2024-10-29 | 1.090 | 3,922 | +0 | 0.00% | 4,275 |
| 2024-10-30 | 2024-10-28 | 1.090 | 3,922 | +0 | 0.00% | 4,275 |
| 2024-10-29 | 2024-10-25 | 1.080 | 3,922 | +0 | 0.00% | 4,236 |
| 2024-10-28 | 2024-10-24 | 1.180 | 3,922 | +0 | 0.00% | 4,628 |
| 2024-10-25 | 2024-10-23 | 1.180 | 3,922 | +0 | 0.00% | 4,628 |
| 2024-10-24 | 2024-10-22 | 1.190 | 3,922 | +0 | 0.00% | 4,667 |
| 2024-10-23 | 2024-10-21 | 1.190 | 3,922 | +0 | 0.00% | 4,667 |
| 2024-10-22 | 2024-10-18 | 1.180 | 3,922 | +0 | 0.00% | 4,628 |
| 2024-10-21 | 2024-10-17 | 1.140 | 3,922 | +0 | 0.00% | 4,471 |
| 2024-10-18 | 2024-10-16 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-10-17 | 2024-10-15 | 1.170 | 3,922 | +0 | 0.00% | 4,589 |
| 2024-10-16 | 2024-10-14 | 1.170 | 3,922 | +0 | 0.00% | 4,589 |
| 2024-10-15 | 2024-10-10 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-10-14 | 2024-10-09 | 1.200 | 3,922 | +0 | 0.00% | 4,706 |
| 2024-10-10 | 2024-10-08 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-10-09 | 2024-10-07 | 1.260 | 3,922 | +0 | 0.00% | 4,942 |
| 2024-10-08 | 2024-10-04 | 1.220 | 3,922 | +0 | 0.00% | 4,785 |
| 2024-10-07 | 2024-10-03 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-10-04 | 2024-10-02 | 1.240 | 3,922 | +0 | 0.00% | 4,863 |
| 2024-10-03 | 2024-09-30 | 1.140 | 3,922 | +0 | 0.00% | 4,471 |
| 2024-10-02 | 2024-09-27 | 1.130 | 3,922 | +0 | 0.00% | 4,432 |
| 2024-09-30 | 2024-09-26 | 1.120 | 3,922 | +0 | 0.00% | 4,393 |
| 2024-09-27 | 2024-09-25 | 1.100 | 3,922 | +0 | 0.00% | 4,314 |
| 2024-09-26 | 2024-09-24 | 1.080 | 3,922 | +0 | 0.00% | 4,236 |
| 2024-09-25 | 2024-09-23 | 1.080 | 3,922 | +0 | 0.00% | 4,236 |
| 2024-09-24 | 2024-09-20 | 1.090 | 3,922 | +0 | 0.00% | 4,275 |
| 2024-09-23 | 2024-09-19 | 1.080 | 3,922 | +0 | 0.00% | 4,236 |
| 2024-09-20 | 2024-09-17 | 1.080 | 3,922 | +0 | 0.00% | 4,236 |
| 2024-09-19 | 2024-09-16 | 1.080 | 3,922 | +0 | 0.00% | 4,236 |
| 2024-09-17 | 2024-09-13 | 1.100 | 3,922 | +0 | 0.00% | 4,314 |
| 2024-09-16 | 2024-09-12 | 1.080 | 3,922 | +0 | 0.00% | 4,236 |
| 2024-09-13 | 2024-09-11 | 1.080 | 3,922 | +0 | 0.00% | 4,236 |
| 2024-09-12 | 2024-09-10 | 1.100 | 3,922 | +0 | 0.00% | 4,314 |
| 2024-09-11 | 2024-09-09 | 1.080 | 3,922 | +0 | 0.00% | 4,236 |
| 2024-09-10 | 2024-09-05 | 1.080 | 3,922 | +0 | 0.00% | 4,236 |
| 2024-09-09 | 2024-09-04 | 1.110 | 3,922 | +0 | 0.00% | 4,353 |
| 2024-09-05 | 2024-09-03 | 1.110 | 3,922 | +0 | 0.00% | 4,353 |
| 2024-09-04 | 2024-09-02 | 1.110 | 3,922 | +0 | 0.00% | 4,353 |
| 2024-09-03 | 2024-08-30 | 1.110 | 3,922 | +0 | 0.00% | 4,353 |
| 2024-09-02 | 2024-08-29 | 1.110 | 3,922 | +0 | 0.00% | 4,353 |
| 2024-08-30 | 2024-08-28 | 1.100 | 3,922 | +0 | 0.00% | 4,314 |
| 2024-08-29 | 2024-08-27 | 1.140 | 3,922 | +0 | 0.00% | 4,471 |
| 2024-08-28 | 2024-08-26 | 1.140 | 3,922 | +0 | 0.00% | 4,471 |
| 2024-08-27 | 2024-08-23 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-08-26 | 2024-08-22 | 1.140 | 3,922 | +0 | 0.00% | 4,471 |
| 2024-08-23 | 2024-08-21 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-08-22 | 2024-08-20 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-08-21 | 2024-08-19 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-08-20 | 2024-08-16 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-08-19 | 2024-08-15 | 1.140 | 3,922 | +0 | 0.00% | 4,471 |
| 2024-08-16 | 2024-08-14 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-08-15 | 2024-08-13 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-08-14 | 2024-08-12 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-08-13 | 2024-08-09 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-08-12 | 2024-08-08 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-08-09 | 2024-08-07 | 1.160 | 3,922 | +0 | 0.00% | 4,550 |
| 2024-08-08 | 2024-08-06 | 1.170 | 3,922 | +0 | 0.00% | 4,589 |
| 2024-08-07 | 2024-08-05 | 1.140 | 3,922 | +0 | 0.00% | 4,471 |
| 2024-08-06 | 2024-08-02 | 1.150 | 3,922 | +0 | 0.00% | 4,510 |
| 2024-08-05 | 2024-08-01 | 1.170 | 3,922 | +0 | 0.00% | 4,589 |
| 2024-08-02 | 2024-07-31 | 1.180 | 3,922 | +0 | 0.00% | 4,628 |
| 2024-08-01 | 2024-07-30 | 1.170 | 3,922 | +0 | 0.00% | 4,589 |
| 2024-07-31 | 2024-07-29 | 1.190 | 3,922 | +0 | 0.00% | 4,667 |
| 2024-07-30 | 2024-07-26 | 1.190 | 3,922 | +0 | 0.00% | 4,667 |
| 2024-07-29 | 2024-07-25 | 1.170 | 3,922 | +0 | 0.00% | 4,589 |
| 2024-07-26 | 2024-07-24 | 1.200 | 3,922 | +0 | 0.00% | 4,706 |
| 2024-07-25 | 2024-07-23 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-07-24 | 2024-07-22 | 1.220 | 3,922 | +0 | 0.00% | 4,785 |
| 2024-07-23 | 2024-07-19 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-07-22 | 2024-07-18 | 1.260 | 3,922 | +0 | 0.00% | 4,942 |
| 2024-07-19 | 2024-07-17 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-07-18 | 2024-07-16 | 1.260 | 3,922 | +0 | 0.00% | 4,942 |
| 2024-07-17 | 2024-07-15 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-07-16 | 2024-07-12 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-07-15 | 2024-07-11 | 1.250 | 3,922 | +0 | 0.00% | 4,902 |
| 2024-07-12 | 2024-07-10 | 1.250 | 3,922 | +0 | 0.00% | 4,902 |
| 2024-07-11 | 2024-07-09 | 1.250 | 3,922 | +0 | 0.00% | 4,902 |
| 2024-07-10 | 2024-07-08 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-07-09 | 2024-07-05 | 1.180 | 3,922 | +0 | 0.00% | 4,628 |
| 2024-07-08 | 2024-07-04 | 1.190 | 3,922 | +0 | 0.00% | 4,667 |
| 2024-07-05 | 2024-07-03 | 1.190 | 3,922 | +0 | 0.00% | 4,667 |
| 2024-07-04 | 2024-07-02 | 1.190 | 3,922 | +0 | 0.00% | 4,667 |
| 2024-07-03 | 2024-06-28 | 1.190 | 3,922 | +0 | 0.00% | 4,667 |
| 2024-07-02 | 2024-06-27 | 1.190 | 3,922 | +0 | 0.00% | 4,667 |
| 2024-06-28 | 2024-06-26 | 1.200 | 3,922 | +0 | 0.00% | 4,706 |
| 2024-06-27 | 2024-06-25 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-06-26 | 2024-06-24 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-06-25 | 2024-06-21 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-06-24 | 2024-06-20 | 1.300 | 3,922 | +0 | 0.00% | 5,099 |
| 2024-06-21 | 2024-06-19 | 1.340 | 3,922 | +0 | 0.00% | 5,255 |
| 2024-06-20 | 2024-06-18 | 1.310 | 3,922 | +0 | 0.00% | 5,138 |
| 2024-06-19 | 2024-06-17 | 1.340 | 3,922 | +0 | 0.00% | 5,255 |
| 2024-06-18 | 2024-06-14 | 1.340 | 3,922 | +0 | 0.00% | 5,255 |
| 2024-06-17 | 2024-06-13 | 1.300 | 3,922 | +0 | 0.00% | 5,099 |
| 2024-06-14 | 2024-06-12 | 1.300 | 3,922 | +0 | 0.00% | 5,099 |
| 2024-06-13 | 2024-06-11 | 1.260 | 3,922 | +0 | 0.00% | 4,942 |
| 2024-06-12 | 2024-06-07 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-06-11 | 2024-06-06 | 1.330 | 3,922 | +0 | 0.00% | 5,216 |
| 2024-06-07 | 2024-06-05 | 1.310 | 3,922 | +0 | 0.00% | 5,138 |
| 2024-06-06 | 2024-06-04 | 1.340 | 3,922 | +0 | 0.00% | 5,255 |
| 2024-06-05 | 2024-06-03 | 1.320 | 3,922 | +0 | 0.00% | 5,177 |
| 2024-06-04 | 2024-05-31 | 1.310 | 3,922 | +0 | 0.00% | 5,138 |
| 2024-06-03 | 2024-05-30 | 1.310 | 3,922 | +0 | 0.00% | 5,138 |
| 2024-05-31 | 2024-05-29 | 1.310 | 3,922 | +0 | 0.00% | 5,138 |
| 2024-05-30 | 2024-05-28 | 1.310 | 3,922 | +0 | 0.00% | 5,138 |
| 2024-05-29 | 2024-05-27 | 1.310 | 3,922 | +0 | 0.00% | 5,138 |
| 2024-05-28 | 2024-05-24 | 1.350 | 3,922 | +0 | 0.00% | 5,295 |
| 2024-05-27 | 2024-05-23 | 1.330 | 3,922 | +0 | 0.00% | 5,216 |
| 2024-05-24 | 2024-05-22 | 1.340 | 3,922 | +0 | 0.00% | 5,255 |
| 2024-05-23 | 2024-05-21 | 1.300 | 3,922 | +0 | 0.00% | 5,099 |
| 2024-05-22 | 2024-05-20 | 1.320 | 3,922 | +0 | 0.00% | 5,177 |
| 2024-05-21 | 2024-05-17 | 1.300 | 3,922 | +0 | 0.00% | 5,099 |
| 2024-05-20 | 2024-05-16 | 1.330 | 3,922 | +0 | 0.00% | 5,216 |
| 2024-05-17 | 2024-05-14 | 1.300 | 3,922 | +0 | 0.00% | 5,099 |
| 2024-05-16 | 2024-05-13 | 1.300 | 3,922 | +0 | 0.00% | 5,099 |
| 2024-05-14 | 2024-05-10 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-05-13 | 2024-05-09 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-05-10 | 2024-05-08 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-05-09 | 2024-05-07 | 1.300 | 3,922 | +0 | 0.00% | 5,099 |
| 2024-05-08 | 2024-05-06 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-05-07 | 2024-05-03 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-05-06 | 2024-05-02 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-05-03 | 2024-04-30 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-05-02 | 2024-04-29 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-04-30 | 2024-04-26 | 1.240 | 3,922 | +0 | 0.00% | 4,863 |
| 2024-04-29 | 2024-04-25 | 1.230 | 3,922 | +0 | 0.00% | 4,824 |
| 2024-04-26 | 2024-04-24 | 1.240 | 3,922 | +0 | 0.00% | 4,863 |
| 2024-04-25 | 2024-04-23 | 1.220 | 3,922 | +0 | 0.00% | 4,785 |
| 2024-04-24 | 2024-04-22 | 1.220 | 3,922 | +0 | 0.00% | 4,785 |
| 2024-04-23 | 2024-04-19 | 1.220 | 3,922 | +0 | 0.00% | 4,785 |
| 2024-04-22 | 2024-04-18 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-04-19 | 2024-04-17 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-04-18 | 2024-04-16 | 1.200 | 3,922 | +0 | 0.00% | 4,706 |
| 2024-04-17 | 2024-04-15 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-04-16 | 2024-04-12 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-04-15 | 2024-04-11 | 1.220 | 3,922 | +0 | 0.00% | 4,785 |
| 2024-04-12 | 2024-04-10 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-04-11 | 2024-04-09 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-04-10 | 2024-04-08 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-04-09 | 2024-04-05 | 1.310 | 3,922 | +0 | 0.00% | 5,138 |
| 2024-04-08 | 2024-04-03 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-04-05 | 2024-04-02 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-04-03 | 2024-03-28 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-04-02 | 2024-03-27 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-03-28 | 2024-03-26 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-03-27 | 2024-03-25 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-03-26 | 2024-03-22 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-03-25 | 2024-03-21 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-03-22 | 2024-03-20 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-03-21 | 2024-03-19 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-03-20 | 2024-03-18 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-03-19 | 2024-03-15 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-03-18 | 2024-03-14 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-03-15 | 2024-03-13 | 1.290 | 3,922 | +0 | 0.00% | 5,059 |
| 2024-03-14 | 2024-03-12 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-03-13 | 2024-03-11 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-03-12 | 2024-03-08 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-03-11 | 2024-03-07 | 1.270 | 3,922 | +0 | 0.00% | 4,981 |
| 2024-03-08 | 2024-03-06 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-03-07 | 2024-03-05 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-03-06 | 2024-03-04 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-03-05 | 2024-03-01 | 1.360 | 3,922 | +0 | 0.00% | 5,334 |
| 2024-03-04 | 2024-02-29 | 1.280 | 3,922 | +0 | 0.00% | 5,020 |
| 2024-03-01 | 2024-02-28 | 1.260 | 3,922 | +0 | 0.00% | 4,942 |
| 2024-02-29 | 2024-02-27 | 1.230 | 3,922 | +0 | 0.00% | 4,824 |
| 2024-02-28 | 2024-02-26 | 1.180 | 3,922 | +0 | 0.00% | 4,628 |
| 2024-02-27 | 2024-02-23 | 1.220 | 3,922 | +0 | 0.00% | 4,785 |
| 2024-02-26 | 2024-02-22 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-02-23 | 2024-02-21 | 1.210 | 3,922 | +0 | 0.00% | 4,746 |
| 2024-02-22 | 2024-02-20 | 1.250 | 3,922 | +0 | 0.00% | 4,902 |
| 2024-02-21 | 2024-02-19 | 1.250 | 3,922 | +0 | 0.00% | 4,902 |
| 2024-02-20 | 2024-02-16 | 1.250 | 3,922 | +0 | 0.00% | 4,902 |
| 2024-02-19 | 2024-02-15 | 1.240 | 3,922 | +0 | 0.00% | 4,863 |
| 2024-02-16 | 2024-02-14 | 1.240 | 3,922 | +0 | 0.00% | 4,863 |
| 2024-02-15 | 2024-02-09 | 1.240 | 3,922 | +0 | 0.00% | 4,863 |
| 2024-02-14 | 2024-02-07 | 1.250 | 3,922 | +0 | 0.00% | 4,902 |
| 2024-02-08 | 2024-02-06 | 1.230 | 3,922 | +0 | 0.00% | 4,824 |
| 2024-02-07 | 2024-02-05 | 1.230 | 3,922 | +0 | 0.00% | 4,824 |
| 2024-02-06 | 2024-02-02 | 1.240 | 3,922 | +0 | 0.00% | 4,863 |
| 2024-02-05 | 2024-02-01 | 1.230 | 3,922 | +0 | 0.00% | 4,824 |
| 2024-02-02 | 2024-01-31 | 1.240 | 3,922 | +0 | 0.00% | 4,863 |
| 2024-02-01 | 2024-01-30 | 1.230 | 3,922 | +0 | 0.00% | 4,824 |
| 2024-01-31 | 2024-01-29 | 1.250 | 3,922 | +0 | 0.00% | 4,902 |
| 2024-01-30 | 2024-01-26 | 1.250 | 3,922 | +0 | 0.00% | 4,902 |
| 2024-01-29 | 2024-01-25 | 1.250 | 3,922 | +0 | 0.00% | 4,902 |
| 2024-01-26 | 2024-01-24 | 1.260 | 3,922 | +0 | 0.00% | 4,942 |
| 2024-01-25 | 2024-01-23 | 1.240 | 3,922 | +0 | 0.00% | 4,863 |
| 2024-01-24 | 2024-01-22 | 1.220 | 3,922 | +0 | 0.00% | 4,785 |
| 2024-01-23 | 2024-01-19 | 1.310 | 3,922 | +0 | 0.00% | 5,138 |
| 2024-01-22 | 2024-01-18 | 1.320 | 3,922 | +0 | 0.00% | 5,177 |
| 2024-01-19 | 2024-01-17 | 1.320 | 3,922 | +0 | 0.00% | 5,177 |
| 2024-01-18 | 2024-01-16 | 1.370 | 3,922 | +0 | 0.00% | 5,373 |
| 2024-01-17 | 2024-01-15 | 1.400 | 3,922 | +0 | 0.00% | 5,491 |
| 2024-01-16 | 2024-01-12 | 1.410 | 3,922 | +0 | 0.00% | 5,530 |
| 2024-01-15 | 2024-01-11 | 1.410 | 3,922 | +0 | 0.00% | 5,530 |
| 2024-01-12 | 2024-01-10 | 1.390 | 3,922 | +0 | 0.00% | 5,452 |
| 2024-01-11 | 2024-01-09 | 1.410 | 3,922 | +0 | 0.00% | 5,530 |
| 2024-01-10 | 2024-01-08 | 1.410 | 3,922 | +0 | 0.00% | 5,530 |
| 2024-01-09 | 2024-01-05 | 1.450 | 3,922 | +0 | 0.00% | 5,687 |
| 2024-01-08 | 2024-01-04 | 1.420 | 3,922 | +0 | 0.00% | 5,569 |
| 2024-01-05 | 2024-01-03 | 1.450 | 3,922 | +0 | 0.00% | 5,687 |
| 2024-01-04 | 2024-01-02 | 1.450 | 3,922 | +0 | 0.00% | 5,687 |
| 2024-01-03 | 2023-12-29 | 1.480 | 3,922 | +0 | 0.00% | 5,805 |
| 2024-01-02 | 2023-12-28 | 1.450 | 3,922 | +0 | 0.00% | 5,687 |
| 2023-12-29 | 2023-12-27 | 1.450 | 3,922 | +0 | 0.00% | 5,687 |
| 2023-12-28 | 2023-12-22 | 1.470 | 3,922 | +0 | 0.00% | 5,765 |
| 2023-12-27 | 2023-12-21 | 1.470 | 3,922 | +0 | 0.00% | 5,765 |
| 2023-12-22 | 2023-12-20 | 1.500 | 3,922 | +0 | 0.00% | 5,883 |
| 2023-12-21 | 2023-12-19 | 1.490 | 3,922 | +0 | 0.00% | 5,844 |
| 2023-12-20 | 2023-12-18 | 1.500 | 3,922 | +0 | 0.00% | 5,883 |
| 2023-12-19 | 2023-12-15 | 1.480 | 3,922 | +0 | 0.00% | 5,805 |
| 2023-12-18 | 2023-12-14 | 1.450 | 3,922 | +0 | 0.00% | 5,687 |
| 2023-12-15 | 2023-12-13 | 1.500 | 3,922 | +0 | 0.00% | 5,883 |
| 2023-12-14 | 2023-12-12 | 1.510 | 3,922 | +0 | 0.00% | 5,922 |
| 2023-12-13 | 2023-12-11 | 1.500 | 3,922 | +0 | 0.00% | 5,883 |
| 2023-12-12 | 2023-12-08 | 1.530 | 3,922 | +0 | 0.00% | 6,001 |
| 2023-12-11 | 2023-12-07 | 1.530 | 3,922 | +0 | 0.00% | 6,001 |
| 2023-12-08 | 2023-12-06 | 1.530 | 3,922 | +0 | 0.00% | 6,001 |
| 2023-12-07 | 2023-12-05 | 1.530 | 3,922 | +0 | 0.00% | 6,001 |
| 2023-12-06 | 2023-12-04 | 1.550 | 3,922 | +0 | 0.00% | 6,079 |
| 2023-12-05 | 2023-12-01 | 1.570 | 3,922 | +0 | 0.00% | 6,158 |
| 2023-12-04 | 2023-11-30 | 1.520 | 3,922 | +0 | 0.00% | 5,961 |
| 2023-12-01 | 2023-11-29 | 1.500 | 3,922 | +0 | 0.00% | 5,883 |
| 2023-11-30 | 2023-11-28 | 1.520 | 3,922 | +0 | 0.00% | 5,961 |
| 2023-11-29 | 2023-11-27 | 1.520 | 3,922 | +0 | 0.00% | 5,961 |
| 2023-11-28 | 2023-11-24 | 1.650 | 3,922 | +0 | 0.00% | 6,471 |
| 2023-11-27 | 2023-11-23 | 1.660 | 3,922 | +0 | 0.00% | 6,511 |
| 2023-11-24 | 2023-11-22 | 1.660 | 3,922 | +0 | 0.00% | 6,511 |
| 2023-11-23 | 2023-11-21 | 1.660 | 3,922 | +0 | 0.00% | 6,511 |
| 2023-11-22 | 2023-11-20 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-11-21 | 2023-11-17 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-11-20 | 2023-11-16 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-11-17 | 2023-11-15 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-11-16 | 2023-11-14 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-11-15 | 2023-11-13 | 1.610 | 3,922 | +0 | 0.00% | 6,314 |
| 2023-11-14 | 2023-11-10 | 1.590 | 3,922 | +0 | 0.00% | 6,236 |
| 2023-11-13 | 2023-11-09 | 1.610 | 3,922 | +0 | 0.00% | 6,314 |
| 2023-11-10 | 2023-11-08 | 1.610 | 3,922 | +0 | 0.00% | 6,314 |
| 2023-11-09 | 2023-11-07 | 1.610 | 3,922 | +0 | 0.00% | 6,314 |
| 2023-11-08 | 2023-11-06 | 1.620 | 3,922 | +0 | 0.00% | 6,354 |
| 2023-11-07 | 2023-11-03 | 1.620 | 3,922 | +0 | 0.00% | 6,354 |
| 2023-11-06 | 2023-11-02 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-11-03 | 2023-11-01 | 1.620 | 3,922 | +0 | 0.00% | 6,354 |
| 2023-11-02 | 2023-10-31 | 1.620 | 3,922 | +0 | 0.00% | 6,354 |
| 2023-11-01 | 2023-10-30 | 1.620 | 3,922 | +0 | 0.00% | 6,354 |
| 2023-10-31 | 2023-10-27 | 1.620 | 3,922 | +0 | 0.00% | 6,354 |
| 2023-10-30 | 2023-10-26 | 1.610 | 3,922 | +0 | 0.00% | 6,314 |
| 2023-10-27 | 2023-10-25 | 1.610 | 3,922 | +0 | 0.00% | 6,314 |
| 2023-10-26 | 2023-10-24 | 1.590 | 3,922 | +0 | 0.00% | 6,236 |
| 2023-10-25 | 2023-10-20 | 1.540 | 3,922 | +0 | 0.00% | 6,040 |
| 2023-10-24 | 2023-10-19 | 1.600 | 3,922 | +0 | 0.00% | 6,275 |
| 2023-10-20 | 2023-10-18 | 1.610 | 3,922 | +0 | 0.00% | 6,314 |
| 2023-10-19 | 2023-10-17 | 1.600 | 3,922 | +0 | 0.00% | 6,275 |
| 2023-10-18 | 2023-10-16 | 1.570 | 3,922 | +0 | 0.00% | 6,158 |
| 2023-10-17 | 2023-10-13 | 1.640 | 3,922 | +0 | 0.00% | 6,432 |
| 2023-10-16 | 2023-10-12 | 1.660 | 3,922 | +0 | 0.00% | 6,511 |
| 2023-10-13 | 2023-10-11 | 1.660 | 3,922 | +0 | 0.00% | 6,511 |
| 2023-10-12 | 2023-10-10 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-10-11 | 2023-10-09 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-10-10 | 2023-10-06 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-10-09 | 2023-10-05 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-10-06 | 2023-10-04 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-10-05 | 2023-10-03 | 1.640 | 3,922 | +0 | 0.00% | 6,432 |
| 2023-10-04 | 2023-09-29 | 1.660 | 3,922 | +0 | 0.00% | 6,511 |
| 2023-10-03 | 2023-09-28 | 1.610 | 3,922 | +0 | 0.00% | 6,314 |
| 2023-09-29 | 2023-09-27 | 1.650 | 3,922 | +0 | 0.00% | 6,471 |
| 2023-09-28 | 2023-09-26 | 1.620 | 3,922 | +0 | 0.00% | 6,354 |
| 2023-09-27 | 2023-09-25 | 1.600 | 3,922 | +0 | 0.00% | 6,275 |
| 2023-09-26 | 2023-09-22 | 1.600 | 3,922 | +0 | 0.00% | 6,275 |
| 2023-09-25 | 2023-09-21 | 1.560 | 3,922 | +0 | 0.00% | 6,118 |
| 2023-09-22 | 2023-09-20 | 1.580 | 3,922 | +0 | 0.00% | 6,197 |
| 2023-09-21 | 2023-09-19 | 1.620 | 3,922 | +0 | 0.00% | 6,354 |
| 2023-09-20 | 2023-09-18 | 1.620 | 3,922 | +0 | 0.00% | 6,354 |
| 2023-09-19 | 2023-09-15 | 1.650 | 3,922 | +0 | 0.00% | 6,471 |
| 2023-09-18 | 2023-09-14 | 1.650 | 3,922 | +0 | 0.00% | 6,471 |
| 2023-09-15 | 2023-09-13 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-09-14 | 2023-09-12 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-09-13 | 2023-09-11 | 1.660 | 3,922 | +0 | 0.00% | 6,511 |
| 2023-09-12 | 2023-09-07 | 1.640 | 3,922 | +0 | 0.00% | 6,432 |
| 2023-09-11 | 2023-09-06 | 1.660 | 3,922 | +0 | 0.00% | 6,511 |
| 2023-09-07 | 2023-09-05 | 1.650 | 3,922 | +0 | 0.00% | 6,471 |
| 2023-09-06 | 2023-09-04 | 1.630 | 3,922 | +0 | 0.00% | 6,393 |
| 2023-09-05 | 2023-08-31 | 1.600 | 3,922 | +0 | 0.00% | 6,275 |
| 2023-09-04 | 2023-08-30 | 1.610 | 3,922 | +0 | 0.00% | 6,314 |
| 2023-08-31 | 2023-08-29 | 1.610 | 3,922 | +0 | 0.00% | 6,314 |
| 2023-08-30 | 2023-08-28 | 1.590 | 3,922 | +0 | 0.00% | 6,236 |
| 2023-08-29 | 2023-08-25 | 1.610 | 3,922 | +0 | 0.00% | 6,315 |
| 2023-08-28 | 2023-08-24 | 1.610 | 3,922 | +25 | 0.00% | 6,315 |
| 2023-08-25 | 2023-08-23 | 1.610 | 3,897 | +0 | 0.00% | 6,274 |
| 2023-08-24 | 2023-08-22 | 1.610 | 3,897 | +0 | 0.00% | 6,274 |
| 2023-08-23 | 2023-08-21 | 1.630 | 3,897 | +0 | 0.00% | 6,353 |
| 2023-08-22 | 2023-08-18 | 1.640 | 3,897 | +0 | 0.00% | 6,392 |
| 2023-08-21 | 2023-08-17 | 1.640 | 3,897 | +0 | 0.00% | 6,392 |
| 2023-08-18 | 2023-08-16 | 1.640 | 3,897 | +0 | 0.00% | 6,392 |
| 2023-08-17 | 2023-08-15 | 1.640 | 3,897 | +0 | 0.00% | 6,392 |
| 2023-08-16 | 2023-08-14 | 1.640 | 3,897 | +0 | 0.00% | 6,392 |
| 2023-08-15 | 2023-08-11 | 1.640 | 3,897 | +0 | 0.00% | 6,392 |
| 2023-08-14 | 2023-08-10 | 1.882 | 3,897 | +0 | 0.00% | 7,333 |
| 2023-08-11 | 2023-08-09 | 1.872 | 3,897 | +0 | 0.00% | 7,294 |
| 2023-08-10 | 2023-08-08 | 1.922 | 3,897 | +0 | 0.00% | 7,490 |
| 2023-08-09 | 2023-08-07 | 1.912 | 3,897 | +0 | 0.00% | 7,451 |
| 2023-08-08 | 2023-08-04 | 1.912 | 3,897 | +0 | 0.00% | 7,451 |
| 2023-08-07 | 2023-08-03 | 1.912 | 3,897 | +0 | 0.00% | 7,451 |
| 2023-08-04 | 2023-08-02 | 1.932 | 3,897 | +0 | 0.00% | 7,529 |
| 2023-08-03 | 2023-08-01 | 1.912 | 3,897 | +0 | 0.00% | 7,451 |
| 2023-08-02 | 2023-07-31 | 1.962 | 3,897 | +0 | 0.00% | 7,647 |
| 2023-08-01 | 2023-07-28 | 1.952 | 3,897 | +0 | 0.00% | 7,608 |
| 2023-07-31 | 2023-07-27 | 1.922 | 3,897 | +0 | 0.00% | 7,490 |
| 2023-07-28 | 2023-07-26 | 1.912 | 3,897 | +0 | 0.00% | 7,451 |
| 2023-07-27 | 2023-07-25 | 1.932 | 3,897 | +0 | 0.00% | 7,529 |
| 2023-07-26 | 2023-07-24 | 1.902 | 3,897 | +0 | 0.00% | 7,412 |
| 2023-07-25 | 2023-07-21 | 1.922 | 3,897 | +0 | 0.00% | 7,490 |
| 2023-07-24 | 2023-07-20 | 1.942 | 3,897 | +0 | 0.00% | 7,569 |
| 2023-07-21 | 2023-07-19 | 1.942 | 3,897 | +0 | 0.00% | 7,569 |
| 2023-07-20 | 2023-07-18 | 1.952 | 3,897 | +0 | 0.00% | 7,608 |
| 2023-07-19 | 2023-07-14 | 1.942 | 3,897 | +0 | 0.00% | 7,569 |
| 2023-07-18 | 2023-07-13 | 1.972 | 3,897 | +0 | 0.00% | 7,686 |
| 2023-07-14 | 2023-07-12 | 1.952 | 3,897 | +0 | 0.00% | 7,608 |
| 2023-07-13 | 2023-07-11 | 1.942 | 3,897 | +0 | 0.00% | 7,569 |
| 2023-07-12 | 2023-07-10 | 1.992 | 3,897 | +0 | 0.00% | 7,765 |
| 2023-07-11 | 2023-07-07 | 2.043 | 3,897 | +0 | 0.00% | 7,961 |
| 2023-07-10 | 2023-07-06 | 2.103 | 3,897 | +0 | 0.00% | 8,196 |
| 2023-07-07 | 2023-07-05 | 2.103 | 3,897 | +0 | 0.00% | 8,196 |
| 2023-07-06 | 2023-07-04 | 2.123 | 3,897 | +0 | 0.00% | 8,274 |
| 2023-07-05 | 2023-07-03 | 2.093 | 3,897 | +0 | 0.00% | 8,157 |
| 2023-07-04 | 2023-06-30 | 2.093 | 3,897 | +0 | 0.00% | 8,157 |
| 2023-07-03 | 2023-06-29 | 2.093 | 3,897 | +0 | 0.00% | 8,157 |
| 2023-06-30 | 2023-06-28 | 2.103 | 3,897 | +0 | 0.00% | 8,196 |
| 2023-06-29 | 2023-06-27 | 2.103 | 3,897 | +0 | 0.00% | 8,196 |
| 2023-06-28 | 2023-06-26 | 2.093 | 3,897 | +0 | 0.00% | 8,157 |
| 2023-06-27 | 2023-06-23 | 2.093 | 3,897 | +0 | 0.00% | 8,157 |
| 2023-06-26 | 2023-06-21 | 2.113 | 3,897 | +0 | 0.00% | 8,235 |
| 2023-06-23 | 2023-06-20 | 2.123 | 3,897 | +0 | 0.00% | 8,274 |
| 2023-06-21 | 2023-06-19 | 2.123 | 3,897 | +0 | 0.00% | 8,274 |
| 2023-06-20 | 2023-06-16 | 2.133 | 3,897 | +0 | 0.00% | 8,314 |
| 2023-06-19 | 2023-06-15 | 2.143 | 3,897 | +0 | 0.00% | 8,353 |
| 2023-06-16 | 2023-06-14 | 2.174 | 3,897 | +0 | 0.00% | 8,470 |
| 2023-06-15 | 2023-06-13 | 2.194 | 3,897 | +0 | 0.00% | 8,549 |
| 2023-06-14 | 2023-06-12 | 2.254 | 3,897 | +0 | 0.00% | 8,784 |
| 2023-06-13 | 2023-06-09 | 2.214 | 3,897 | +0 | 0.00% | 8,627 |
| 2023-06-12 | 2023-06-08 | 2.194 | 3,897 | +0 | 0.00% | 8,549 |
| 2023-06-09 | 2023-06-07 | 2.184 | 3,897 | +0 | 0.00% | 8,510 |
| 2023-06-08 | 2023-06-06 | 2.174 | 3,897 | +0 | 0.00% | 8,470 |
| 2023-06-07 | 2023-06-05 | 2.194 | 3,897 | +0 | 0.00% | 8,549 |
| 2023-06-06 | 2023-06-02 | 2.224 | 3,897 | +0 | 0.00% | 8,667 |
| 2023-06-05 | 2023-06-01 | 2.214 | 3,897 | +0 | 0.00% | 8,627 |
| 2023-06-02 | 2023-05-31 | 2.214 | 3,897 | +0 | 0.00% | 8,627 |
| 2023-06-01 | 2023-05-30 | 2.264 | 3,897 | +0 | 0.00% | 8,823 |
| 2023-05-31 | 2023-05-29 | 2.274 | 3,897 | +0 | 0.00% | 8,863 |
| 2023-05-30 | 2023-05-25 | 2.274 | 3,897 | +0 | 0.00% | 8,863 |
| 2023-05-29 | 2023-05-24 | 2.304 | 3,897 | +0 | 0.00% | 8,980 |
| 2023-05-25 | 2023-05-23 | 2.304 | 3,897 | +0 | 0.00% | 8,980 |
| 2023-05-24 | 2023-05-22 | 2.385 | 3,897 | +0 | 0.00% | 9,294 |
| 2023-05-23 | 2023-05-19 | 2.335 | 3,897 | +0 | 0.00% | 9,098 |
| 2023-05-22 | 2023-05-18 | 2.355 | 3,897 | +0 | 0.00% | 9,176 |
| 2023-05-19 | 2023-05-17 | 2.355 | 3,897 | +0 | 0.00% | 9,176 |
| 2023-05-18 | 2023-05-16 | 2.355 | 3,897 | +0 | 0.00% | 9,176 |
| 2023-05-17 | 2023-05-15 | 2.365 | 3,897 | +0 | 0.00% | 9,216 |
| 2023-05-16 | 2023-05-12 | 2.365 | 3,897 | +0 | 0.00% | 9,216 |
| 2023-05-15 | 2023-05-11 | 2.395 | 3,897 | +0 | 0.00% | 9,333 |
| 2023-05-12 | 2023-05-10 | 2.395 | 3,897 | +0 | 0.00% | 9,333 |
| 2023-05-11 | 2023-05-09 | 2.455 | 3,897 | +0 | 0.00% | 9,568 |
| 2023-05-10 | 2023-05-08 | 2.415 | 3,897 | +0 | 0.00% | 9,412 |
| 2023-05-09 | 2023-05-05 | 2.475 | 3,897 | +0 | 0.00% | 9,647 |
| 2023-05-08 | 2023-05-04 | 2.475 | 3,897 | +0 | 0.00% | 9,647 |
| 2023-05-05 | 2023-05-03 | 2.475 | 3,897 | +0 | 0.00% | 9,647 |
| 2023-05-04 | 2023-05-02 | 2.465 | 3,897 | +0 | 0.00% | 9,608 |
| 2023-05-03 | 2023-04-28 | 2.516 | 3,897 | +0 | 0.00% | 9,804 |
| 2023-05-02 | 2023-04-27 | 2.405 | 3,897 | +0 | 0.00% | 9,372 |
| 2023-04-28 | 2023-04-26 | 2.314 | 3,897 | +0 | 0.00% | 9,019 |
| 2023-04-27 | 2023-04-25 | 2.415 | 3,897 | +0 | 0.00% | 9,412 |
| 2023-04-26 | 2023-04-24 | 2.415 | 3,897 | +0 | 0.00% | 9,412 |
| 2023-04-25 | 2023-04-21 | 2.405 | 3,897 | +0 | 0.00% | 9,372 |
| 2023-04-24 | 2023-04-20 | 2.415 | 3,897 | +0 | 0.00% | 9,412 |
| 2023-04-21 | 2023-04-19 | 2.455 | 3,897 | +0 | 0.00% | 9,568 |
| 2023-04-20 | 2023-04-18 | 2.516 | 3,897 | +0 | 0.00% | 9,804 |
| 2023-04-19 | 2023-04-17 | 2.516 | 3,897 | +0 | 0.00% | 9,804 |
| 2023-04-18 | 2023-04-14 | 2.506 | 3,897 | +0 | 0.00% | 9,765 |
| 2023-04-17 | 2023-04-13 | 2.506 | 3,897 | +0 | 0.00% | 9,765 |
| 2023-04-14 | 2023-04-12 | 2.516 | 3,897 | +0 | 0.00% | 9,804 |
| 2023-04-13 | 2023-04-11 | 2.516 | 3,897 | +0 | 0.00% | 9,804 |
| 2023-04-12 | 2023-04-06 | 2.516 | 3,897 | +0 | 0.00% | 9,804 |
| 2023-04-11 | 2023-04-04 | 2.687 | 3,897 | +0 | 0.00% | 10,470 |
| 2023-04-06 | 2023-04-03 | 2.556 | 3,897 | +0 | 0.00% | 9,961 |
| 2023-04-04 | 2023-03-31 | 2.556 | 3,897 | +0 | 0.00% | 9,961 |
| 2023-04-03 | 2023-03-30 | 2.536 | 3,897 | +0 | 0.00% | 9,882 |
| 2023-03-31 | 2023-03-29 | 2.526 | 3,897 | +0 | 0.00% | 9,843 |
| 2023-03-30 | 2023-03-28 | 2.566 | 3,897 | +0 | 0.00% | 10,000 |
| 2023-03-29 | 2023-03-27 | 2.566 | 3,897 | +0 | 0.00% | 10,000 |
| 2023-03-28 | 2023-03-24 | 2.606 | 3,897 | +0 | 0.00% | 10,157 |
| 2023-03-27 | 2023-03-23 | 2.536 | 3,897 | +0 | 0.00% | 9,882 |
| 2023-03-24 | 2023-03-22 | 2.536 | 3,897 | +0 | 0.00% | 9,882 |
| 2023-03-23 | 2023-03-21 | 2.546 | 3,897 | +0 | 0.00% | 9,921 |
| 2023-03-22 | 2023-03-20 | 2.546 | 3,897 | +0 | 0.00% | 9,921 |
| 2023-03-21 | 2023-03-17 | 2.576 | 3,897 | +0 | 0.00% | 10,039 |
| 2023-03-20 | 2023-03-16 | 2.506 | 3,897 | +0 | 0.00% | 9,765 |
| 2023-03-17 | 2023-03-15 | 2.546 | 3,897 | +0 | 0.00% | 9,921 |
| 2023-03-16 | 2023-03-14 | 2.506 | 3,897 | +0 | 0.00% | 9,765 |
| 2023-03-15 | 2023-03-13 | 2.546 | 3,897 | +0 | 0.00% | 9,921 |
| 2023-03-14 | 2023-03-10 | 2.496 | 3,897 | +0 | 0.00% | 9,725 |
| 2023-03-13 | 2023-03-09 | 2.526 | 3,897 | +0 | 0.00% | 9,843 |
| 2023-03-10 | 2023-03-08 | 2.516 | 3,897 | +0 | 0.00% | 9,804 |
| 2023-03-09 | 2023-03-07 | 2.496 | 3,897 | +0 | 0.00% | 9,725 |
| 2023-03-08 | 2023-03-06 | 2.536 | 3,897 | +0 | 0.00% | 9,882 |
| 2023-03-07 | 2023-03-03 | 2.506 | 3,897 | +0 | 0.00% | 9,765 |
| 2023-03-06 | 2023-03-02 | 2.506 | 3,897 | +0 | 0.00% | 9,765 |
| 2023-03-03 | 2023-03-01 | 2.506 | 3,897 | +0 | 0.00% | 9,765 |
| 2023-03-02 | 2023-02-28 | 2.506 | 3,897 | +0 | 0.00% | 9,765 |
| 2023-03-01 | 2023-02-27 | 2.516 | 3,897 | +0 | 0.00% | 9,804 |
| 2023-02-28 | 2023-02-24 | 2.576 | 3,897 | +0 | 0.00% | 10,039 |
| 2023-02-27 | 2023-02-23 | 2.556 | 3,897 | +0 | 0.00% | 9,961 |
| 2023-02-24 | 2023-02-22 | 2.546 | 3,897 | +0 | 0.00% | 9,921 |
| 2023-02-23 | 2023-02-21 | 2.596 | 3,897 | +0 | 0.00% | 10,117 |
| 2023-02-22 | 2023-02-20 | 2.596 | 3,897 | +0 | 0.00% | 10,117 |
| 2023-02-21 | 2023-02-17 | 2.586 | 3,897 | +0 | 0.00% | 10,078 |
| 2023-02-20 | 2023-02-16 | 2.586 | 3,897 | +0 | 0.00% | 10,078 |
| 2023-02-17 | 2023-02-15 | 2.596 | 3,897 | +0 | 0.00% | 10,117 |
| 2023-02-16 | 2023-02-14 | 2.586 | 3,897 | +0 | 0.00% | 10,078 |
| 2023-02-15 | 2023-02-13 | 2.586 | 3,897 | +0 | 0.00% | 10,078 |
| 2023-02-14 | 2023-02-10 | 2.576 | 3,897 | +0 | 0.00% | 10,039 |
| 2023-02-13 | 2023-02-09 | 2.576 | 3,897 | +0 | 0.00% | 10,039 |
| 2023-02-10 | 2023-02-08 | 2.576 | 3,897 | +0 | 0.00% | 10,039 |
| 2023-02-09 | 2023-02-07 | 2.536 | 3,897 | +0 | 0.00% | 9,882 |
| 2023-02-08 | 2023-02-06 | 2.596 | 3,897 | +0 | 0.00% | 10,117 |
| 2023-02-07 | 2023-02-03 | 2.647 | 3,897 | +0 | 0.00% | 10,314 |
| 2023-02-06 | 2023-02-02 | 2.616 | 3,897 | +0 | 0.00% | 10,196 |
| 2023-02-03 | 2023-02-01 | 2.606 | 3,897 | +0 | 0.00% | 10,157 |
| 2023-02-02 | 2023-01-31 | 2.596 | 3,897 | +0 | 0.00% | 10,117 |
| 2023-02-01 | 2023-01-30 | 2.606 | 3,897 | +0 | 0.00% | 10,157 |
| 2023-01-31 | 2023-01-27 | 2.596 | 3,897 | +0 | 0.00% | 10,117 |
| 2023-01-30 | 2023-01-26 | 2.576 | 3,897 | +0 | 0.00% | 10,039 |
| 2023-01-27 | 2023-01-20 | 2.636 | 3,897 | +0 | 0.00% | 10,274 |
| 2023-01-26 | 2023-01-19 | 2.566 | 3,897 | +0 | 0.00% | 10,000 |
| 2023-01-20 | 2023-01-18 | 2.566 | 3,897 | +0 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 2.566 | 3,897 | +0 | 0.00% | 10,000 |
| 2023-01-18 | 2023-01-16 | 2.596 | 3,897 | +0 | 0.00% | 10,117 |
| 2023-01-17 | 2023-01-13 | 2.616 | 3,897 | +0 | 0.00% | 10,196 |
| 2023-01-16 | 2023-01-12 | 2.626 | 3,897 | +0 | 0.00% | 10,235 |
| 2023-01-13 | 2023-01-11 | 2.626 | 3,897 | +0 | 0.00% | 10,235 |
| 2023-01-12 | 2023-01-10 | 2.616 | 3,897 | +0 | 0.00% | 10,196 |
| 2023-01-11 | 2023-01-09 | 2.616 | 3,897 | +0 | 0.00% | 10,196 |
| 2023-01-10 | 2023-01-06 | 2.747 | 3,897 | +0 | 0.00% | 10,706 |
| 2023-01-09 | 2023-01-05 | 2.546 | 3,897 | +0 | 0.00% | 9,921 |
| 2023-01-06 | 2023-01-04 | 2.465 | 3,897 | +0 | 0.00% | 9,608 |
| 2023-01-05 | 2023-01-03 | 2.465 | 3,897 | +0 | 0.00% | 9,608 |
| 2023-01-04 | 2022-12-30 | 2.465 | 3,897 | +0 | 0.00% | 9,608 |
| 2023-01-03 | 2022-12-29 | 2.445 | 3,897 | +0 | 0.00% | 9,529 |
| 2022-12-30 | 2022-12-28 | 2.425 | 3,897 | +0 | 0.00% | 9,451 |
| 2022-12-29 | 2022-12-23 | 2.425 | 3,897 | +0 | 0.00% | 9,451 |
| 2022-12-28 | 2022-12-22 | 2.395 | 3,897 | +0 | 0.00% | 9,333 |
| 2022-12-23 | 2022-12-21 | 2.365 | 3,897 | +0 | 0.00% | 9,216 |
| 2022-12-22 | 2022-12-20 | 2.314 | 3,897 | +0 | 0.00% | 9,019 |
| 2022-12-21 | 2022-12-19 | 2.355 | 3,897 | +0 | 0.00% | 9,176 |
| 2022-12-20 | 2022-12-16 | 2.355 | 3,897 | +0 | 0.00% | 9,176 |
| 2022-12-19 | 2022-12-15 | 2.375 | 3,897 | +0 | 0.00% | 9,255 |
| 2022-12-16 | 2022-12-14 | 2.385 | 3,897 | +0 | 0.00% | 9,294 |
| 2022-12-15 | 2022-12-13 | 2.385 | 3,897 | +0 | 0.00% | 9,294 |
| 2022-12-14 | 2022-12-12 | 2.345 | 3,897 | +0 | 0.00% | 9,137 |
| 2022-12-13 | 2022-12-09 | 2.345 | 3,897 | +0 | 0.00% | 9,137 |
| 2022-12-12 | 2022-12-08 | 2.335 | 3,897 | +0 | 0.00% | 9,098 |
| 2022-12-09 | 2022-12-07 | 2.274 | 3,897 | +0 | 0.00% | 8,863 |
| 2022-12-08 | 2022-12-06 | 2.264 | 3,897 | +0 | 0.00% | 8,823 |
| 2022-12-07 | 2022-12-05 | 2.284 | 3,897 | +0 | 0.00% | 8,902 |
| 2022-12-06 | 2022-12-02 | 2.284 | 3,897 | +0 | 0.00% | 8,902 |
| 2022-12-05 | 2022-12-01 | 2.274 | 3,897 | +0 | 0.00% | 8,863 |
| 2022-12-02 | 2022-11-30 | 2.284 | 3,897 | +0 | 0.00% | 8,902 |
| 2022-12-01 | 2022-11-29 | 2.284 | 3,897 | +0 | 0.00% | 8,902 |
| 2022-11-30 | 2022-11-28 | 2.284 | 3,897 | +0 | 0.00% | 8,902 |
| 2022-11-29 | 2022-11-25 | 2.325 | 3,897 | +0 | 0.00% | 9,059 |
| 2022-11-28 | 2022-11-24 | 2.325 | 3,897 | +0 | 0.00% | 9,059 |
| 2022-11-25 | 2022-11-23 | 2.325 | 3,897 | +0 | 0.00% | 9,059 |
| 2022-11-24 | 2022-11-22 | 2.264 | 3,897 | +0 | 0.00% | 8,823 |
| 2022-11-23 | 2022-11-21 | 2.224 | 3,897 | +0 | 0.00% | 8,667 |
| 2022-11-22 | 2022-11-18 | 2.244 | 3,897 | +0 | 0.00% | 8,745 |
| 2022-11-21 | 2022-11-17 | 2.174 | 3,897 | +0 | 0.00% | 8,470 |
| 2022-11-18 | 2022-11-16 | 2.314 | 3,897 | +0 | 0.00% | 9,019 |
| 2022-11-17 | 2022-11-15 | 2.304 | 3,897 | +0 | 0.00% | 8,980 |
| 2022-11-16 | 2022-11-14 | 2.294 | 3,897 | +0 | 0.00% | 8,941 |
| 2022-11-15 | 2022-11-11 | 2.204 | 3,897 | +0 | 0.00% | 8,588 |
| 2022-11-14 | 2022-11-10 | 2.164 | 3,897 | +0 | 0.00% | 8,431 |
| 2022-11-11 | 2022-11-09 | 2.164 | 3,897 | +0 | 0.00% | 8,431 |
| 2022-11-10 | 2022-11-08 | 2.164 | 3,897 | +0 | 0.00% | 8,431 |
| 2022-11-09 | 2022-11-07 | 2.194 | 3,897 | +0 | 0.00% | 8,549 |
| 2022-11-08 | 2022-11-04 | 2.123 | 3,897 | +0 | 0.00% | 8,274 |
| 2022-11-07 | 2022-11-03 | 2.013 | 3,897 | +0 | 0.00% | 7,843 |
| 2022-11-04 | 2022-11-02 | 2.073 | 3,897 | +0 | 0.00% | 8,078 |
| 2022-11-03 | 2022-11-01 | 2.073 | 3,897 | +0 | 0.00% | 8,078 |
| 2022-11-02 | 2022-10-31 | 1.982 | 3,897 | +0 | 0.00% | 7,725 |
| 2022-11-01 | 2022-10-28 | 2.113 | 3,897 | +0 | 0.00% | 8,235 |
| 2022-10-31 | 2022-10-27 | 2.214 | 3,897 | +0 | 0.00% | 8,627 |
| 2022-10-28 | 2022-10-26 | 2.214 | 3,897 | +0 | 0.00% | 8,627 |
| 2022-10-27 | 2022-10-25 | 2.194 | 3,897 | +0 | 0.00% | 8,549 |
| 2022-10-26 | 2022-10-24 | 2.143 | 3,897 | +0 | 0.00% | 8,353 |
| 2022-10-25 | 2022-10-21 | 2.314 | 3,897 | +0 | 0.00% | 9,019 |
| 2022-10-24 | 2022-10-20 | 2.214 | 3,897 | +0 | 0.00% | 8,627 |
| 2022-10-21 | 2022-10-19 | 2.214 | 3,897 | +0 | 0.00% | 8,627 |
| 2022-10-20 | 2022-10-18 | 2.244 | 3,897 | +0 | 0.00% | 8,745 |
| 2022-10-19 | 2022-10-17 | 2.234 | 3,897 | +0 | 0.00% | 8,706 |
| 2022-10-18 | 2022-10-14 | 2.234 | 3,897 | +0 | 0.00% | 8,706 |
| 2022-10-17 | 2022-10-13 | 2.234 | 3,897 | +0 | 0.00% | 8,706 |
| 2022-10-14 | 2022-10-12 | 2.234 | 3,897 | +0 | 0.00% | 8,706 |
| 2022-10-13 | 2022-10-11 | 2.264 | 3,897 | +0 | 0.00% | 8,823 |
| 2022-10-12 | 2022-10-10 | 2.264 | 3,897 | +0 | 0.00% | 8,823 |
| 2022-10-11 | 2022-10-07 | 2.294 | 3,897 | +0 | 0.00% | 8,941 |
| 2022-10-10 | 2022-10-06 | 2.314 | 3,897 | +0 | 0.00% | 9,019 |
| 2022-10-07 | 2022-10-05 | 2.314 | 3,897 | +0 | 0.00% | 9,019 |
| 2022-10-06 | 2022-10-03 | 2.224 | 3,897 | +0 | 0.00% | 8,667 |
| 2022-10-05 | 2022-09-30 | 2.244 | 3,897 | +0 | 0.00% | 8,745 |
| 2022-10-03 | 2022-09-29 | 2.294 | 3,897 | +0 | 0.00% | 8,941 |
| 2022-09-30 | 2022-09-28 | 2.355 | 3,897 | +0 | 0.00% | 9,176 |
| 2022-09-29 | 2022-09-27 | 2.425 | 3,897 | +0 | 0.00% | 9,451 |
| 2022-09-28 | 2022-09-26 | 2.496 | 3,897 | +0 | 0.00% | 9,725 |
| 2022-09-27 | 2022-09-23 | 2.546 | 3,897 | +0 | 0.00% | 9,921 |
| 2022-09-26 | 2022-09-22 | 2.566 | 3,897 | +0 | 0.00% | 10,000 |
| 2022-09-23 | 2022-09-21 | 2.556 | 3,897 | +0 | 0.00% | 9,961 |
| 2022-09-22 | 2022-09-20 | 2.556 | 3,897 | +0 | 0.00% | 9,961 |
| 2022-09-21 | 2022-09-19 | 2.526 | 3,897 | +0 | 0.00% | 9,843 |
| 2022-09-20 | 2022-09-16 | 2.616 | 3,897 | +0 | 0.00% | 10,196 |
| 2022-09-19 | 2022-09-15 | 2.616 | 3,897 | +0 | 0.00% | 10,196 |
| 2022-09-16 | 2022-09-14 | 2.616 | 3,897 | +0 | 0.00% | 10,196 |
| 2022-09-15 | 2022-09-13 | 2.667 | 3,897 | +0 | 0.00% | 10,392 |
| 2022-09-14 | 2022-09-09 | 2.667 | 3,897 | +0 | 0.00% | 10,392 |
| 2022-09-13 | 2022-09-08 | 2.667 | 3,897 | +0 | 0.00% | 10,392 |
| 2022-09-09 | 2022-09-07 | 2.667 | 3,897 | +0 | 0.00% | 10,392 |
| 2022-09-08 | 2022-09-06 | 2.667 | 3,897 | +0 | 0.00% | 10,392 |
| 2022-09-07 | 2022-09-05 | 2.667 | 3,897 | +0 | 0.00% | 10,392 |
| 2022-09-06 | 2022-09-02 | 2.717 | 3,897 | +0 | 0.00% | 10,588 |
| 2022-09-05 | 2022-09-01 | 2.727 | 3,897 | +0 | 0.00% | 10,627 |
| 2022-09-02 | 2022-08-31 | 2.606 | 3,897 | +0 | 0.00% | 10,157 |
| 2022-09-01 | 2022-08-30 | 2.626 | 3,897 | +0 | 0.00% | 10,235 |
| 2022-08-31 | 2022-08-29 | 2.636 | 3,897 | +0 | 0.00% | 10,274 |
| 2022-08-30 | 2022-08-26 | 2.738 | 3,897 | +0 | 0.00% | 10,670 |
| 2022-08-29 | 2022-08-25 | 2.738 | 3,897 | +72 | 0.00% | 10,670 |
| 2022-08-26 | 2022-08-24 | 2.718 | 3,825 | +0 | 0.00% | 10,395 |
| 2022-08-25 | 2022-08-23 | 2.748 | 3,825 | +0 | 0.00% | 10,512 |
| 2022-08-24 | 2022-08-22 | 2.759 | 3,825 | +0 | 0.00% | 10,552 |
| 2022-08-23 | 2022-08-19 | 2.759 | 3,825 | +0 | 0.00% | 10,552 |
| 2022-08-22 | 2022-08-18 | 2.769 | 3,825 | +0 | 0.00% | 10,591 |
| 2022-08-19 | 2022-08-17 | 2.779 | 3,825 | +0 | 0.00% | 10,630 |
| 2022-08-18 | 2022-08-16 | 2.769 | 3,825 | +0 | 0.00% | 10,591 |
| 2022-08-17 | 2022-08-15 | 2.748 | 3,825 | +0 | 0.00% | 10,512 |
| 2022-08-16 | 2022-08-12 | 2.748 | 3,825 | +0 | 0.00% | 10,512 |
| 2022-08-15 | 2022-08-11 | 2.748 | 3,825 | +0 | 0.00% | 10,512 |
| 2022-08-12 | 2022-08-10 | 2.718 | 3,825 | +0 | 0.00% | 10,395 |
| 2022-08-11 | 2022-08-09 | 2.759 | 3,825 | +0 | 0.00% | 10,552 |
| 2022-08-10 | 2022-08-08 | 2.759 | 3,825 | +0 | 0.00% | 10,552 |
| 2022-08-09 | 2022-08-05 | 2.759 | 3,825 | +0 | 0.00% | 10,552 |
| 2022-08-08 | 2022-08-04 | 2.759 | 3,825 | +0 | 0.00% | 10,552 |
| 2022-08-05 | 2022-08-03 | 2.697 | 3,825 | +0 | 0.00% | 10,316 |
| 2022-08-04 | 2022-08-02 | 2.697 | 3,825 | +0 | 0.00% | 10,316 |
| 2022-08-03 | 2022-08-01 | 2.748 | 3,825 | +0 | 0.00% | 10,512 |
| 2022-08-02 | 2022-07-29 | 2.748 | 3,825 | +0 | 0.00% | 10,512 |
| 2022-08-01 | 2022-07-28 | 2.769 | 3,825 | +0 | 0.00% | 10,591 |
| 2022-07-29 | 2022-07-27 | 2.759 | 3,825 | +0 | 0.00% | 10,552 |
| 2022-07-28 | 2022-07-26 | 2.769 | 3,825 | +0 | 0.00% | 10,591 |
| 2022-07-27 | 2022-07-25 | 2.800 | 3,825 | +0 | 0.00% | 10,708 |
| 2022-07-26 | 2022-07-22 | 2.841 | 3,825 | +0 | 0.00% | 10,865 |
| 2022-07-25 | 2022-07-21 | 2.871 | 3,825 | +0 | 0.00% | 10,983 |
| 2022-07-22 | 2022-07-20 | 2.892 | 3,825 | +0 | 0.00% | 11,061 |
| 2022-07-21 | 2022-07-19 | 2.892 | 3,825 | +0 | 0.00% | 11,061 |
| 2022-07-20 | 2022-07-18 | 2.871 | 3,825 | +0 | 0.00% | 10,983 |
| 2022-07-19 | 2022-07-15 | 2.882 | 3,825 | +0 | 0.00% | 11,022 |
| 2022-07-18 | 2022-07-14 | 2.933 | 3,825 | +0 | 0.00% | 11,218 |
| 2022-07-15 | 2022-07-13 | 2.953 | 3,825 | +0 | 0.00% | 11,297 |
| 2022-07-14 | 2022-07-12 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-07-13 | 2022-07-11 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-07-12 | 2022-07-08 | 2.994 | 3,825 | +0 | 0.00% | 11,454 |
| 2022-07-11 | 2022-07-07 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-07-08 | 2022-07-06 | 2.964 | 3,825 | +0 | 0.00% | 11,336 |
| 2022-07-07 | 2022-07-05 | 2.994 | 3,825 | +0 | 0.00% | 11,454 |
| 2022-07-06 | 2022-07-04 | 3.056 | 3,825 | +0 | 0.00% | 11,689 |
| 2022-07-05 | 2022-06-30 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-07-04 | 2022-06-29 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-06-30 | 2022-06-28 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-06-29 | 2022-06-27 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-06-28 | 2022-06-24 | 2.953 | 3,825 | +0 | 0.00% | 11,297 |
| 2022-06-27 | 2022-06-23 | 2.953 | 3,825 | +0 | 0.00% | 11,297 |
| 2022-06-24 | 2022-06-22 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-06-23 | 2022-06-21 | 2.953 | 3,825 | +0 | 0.00% | 11,297 |
| 2022-06-22 | 2022-06-20 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-06-21 | 2022-06-17 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-06-20 | 2022-06-16 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-06-17 | 2022-06-15 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-06-16 | 2022-06-14 | 2.964 | 3,825 | +0 | 0.00% | 11,336 |
| 2022-06-15 | 2022-06-13 | 3.035 | 3,825 | +0 | 0.00% | 11,611 |
| 2022-06-14 | 2022-06-10 | 2.964 | 3,825 | +0 | 0.00% | 11,336 |
| 2022-06-13 | 2022-06-09 | 2.964 | 3,825 | +0 | 0.00% | 11,336 |
| 2022-06-10 | 2022-06-08 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-06-09 | 2022-06-07 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-06-08 | 2022-06-06 | 2.994 | 3,825 | +0 | 0.00% | 11,454 |
| 2022-06-07 | 2022-06-02 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-06-06 | 2022-06-01 | 2.994 | 3,825 | +0 | 0.00% | 11,454 |
| 2022-06-02 | 2022-05-31 | 2.994 | 3,825 | +0 | 0.00% | 11,454 |
| 2022-06-01 | 2022-05-30 | 2.994 | 3,825 | +0 | 0.00% | 11,454 |
| 2022-05-31 | 2022-05-27 | 2.953 | 3,825 | +0 | 0.00% | 11,297 |
| 2022-05-30 | 2022-05-26 | 2.923 | 3,825 | +0 | 0.00% | 11,179 |
| 2022-05-27 | 2022-05-25 | 2.892 | 3,825 | +0 | 0.00% | 11,061 |
| 2022-05-26 | 2022-05-24 | 2.933 | 3,825 | +0 | 0.00% | 11,218 |
| 2022-05-25 | 2022-05-23 | 2.964 | 3,825 | +0 | 0.00% | 11,336 |
| 2022-05-24 | 2022-05-20 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-05-23 | 2022-05-19 | 2.953 | 3,825 | +0 | 0.00% | 11,297 |
| 2022-05-20 | 2022-05-18 | 2.984 | 3,825 | +0 | 0.00% | 11,415 |
| 2022-05-19 | 2022-05-17 | 3.005 | 3,825 | +0 | 0.00% | 11,493 |
| 2022-05-18 | 2022-05-16 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-05-17 | 2022-05-13 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-05-16 | 2022-05-12 | 2.902 | 3,825 | +0 | 0.00% | 11,101 |
| 2022-05-13 | 2022-05-11 | 2.953 | 3,825 | +0 | 0.00% | 11,297 |
| 2022-05-12 | 2022-05-10 | 2.933 | 3,825 | +0 | 0.00% | 11,218 |
| 2022-05-11 | 2022-05-06 | 2.964 | 3,825 | +0 | 0.00% | 11,336 |
| 2022-05-10 | 2022-05-05 | 2.994 | 3,825 | +0 | 0.00% | 11,454 |
| 2022-05-06 | 2022-05-04 | 3.005 | 3,825 | +0 | 0.00% | 11,493 |
| 2022-05-05 | 2022-05-03 | 2.994 | 3,825 | +0 | 0.00% | 11,454 |
| 2022-05-04 | 2022-04-29 | 2.953 | 3,825 | +0 | 0.00% | 11,297 |
| 2022-05-03 | 2022-04-28 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-04-29 | 2022-04-27 | 2.923 | 3,825 | +0 | 0.00% | 11,179 |
| 2022-04-28 | 2022-04-26 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-04-27 | 2022-04-25 | 2.923 | 3,825 | +0 | 0.00% | 11,179 |
| 2022-04-26 | 2022-04-22 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-04-25 | 2022-04-21 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-04-22 | 2022-04-20 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-04-21 | 2022-04-19 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-04-20 | 2022-04-14 | 2.994 | 3,825 | +0 | 0.00% | 11,454 |
| 2022-04-19 | 2022-04-13 | 2.984 | 3,825 | +0 | 0.00% | 11,415 |
| 2022-04-14 | 2022-04-12 | 2.953 | 3,825 | +0 | 0.00% | 11,297 |
| 2022-04-13 | 2022-04-11 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-04-12 | 2022-04-08 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-04-11 | 2022-04-07 | 3.005 | 3,825 | +0 | 0.00% | 11,493 |
| 2022-04-08 | 2022-04-06 | 2.994 | 3,825 | +0 | 0.00% | 11,454 |
| 2022-04-07 | 2022-04-04 | 3.015 | 3,825 | +0 | 0.00% | 11,532 |
| 2022-04-06 | 2022-04-01 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-04-04 | 2022-03-31 | 2.943 | 3,825 | +0 | 0.00% | 11,258 |
| 2022-04-01 | 2022-03-30 | 2.923 | 3,825 | +0 | 0.00% | 11,179 |
| 2022-03-31 | 2022-03-29 | 2.923 | 3,825 | +0 | 0.00% | 11,179 |
| 2022-03-30 | 2022-03-28 | 3.056 | 3,825 | +0 | 0.00% | 11,689 |
| 2022-03-29 | 2022-03-25 | 2.912 | 3,825 | +0 | 0.00% | 11,140 |
| 2022-03-28 | 2022-03-24 | 2.902 | 3,825 | +0 | 0.00% | 11,101 |
| 2022-03-25 | 2022-03-23 | 2.923 | 3,825 | +0 | 0.00% | 11,179 |
| 2022-03-24 | 2022-03-22 | 2.902 | 3,825 | +0 | 0.00% | 11,101 |
| 2022-03-23 | 2022-03-21 | 2.892 | 3,825 | +0 | 0.00% | 11,061 |
| 2022-03-22 | 2022-03-18 | 2.912 | 3,825 | +0 | 0.00% | 11,140 |
| 2022-03-21 | 2022-03-17 | 2.882 | 3,825 | +0 | 0.00% | 11,022 |
| 2022-03-18 | 2022-03-16 | 2.851 | 3,825 | +0 | 0.00% | 10,905 |
| 2022-03-17 | 2022-03-15 | 2.759 | 3,825 | +0 | 0.00% | 10,552 |
| 2022-03-16 | 2022-03-14 | 2.882 | 3,825 | +0 | 0.00% | 11,022 |
| 2022-03-15 | 2022-03-11 | 2.953 | 3,825 | +0 | 0.00% | 11,297 |
| 2022-03-14 | 2022-03-10 | 2.964 | 3,825 | +0 | 0.00% | 11,336 |
| 2022-03-11 | 2022-03-09 | 2.974 | 3,825 | +0 | 0.00% | 11,375 |
| 2022-03-10 | 2022-03-08 | 2.984 | 3,825 | +0 | 0.00% | 11,415 |
| 2022-03-09 | 2022-03-07 | 3.015 | 3,825 | +0 | 0.00% | 11,532 |
| 2022-03-08 | 2022-03-04 | 3.087 | 3,825 | +0 | 0.00% | 11,807 |
| 2022-03-07 | 2022-03-03 | 3.087 | 3,825 | +0 | 0.00% | 11,807 |
| 2022-03-04 | 2022-03-02 | 3.087 | 3,825 | +0 | 0.00% | 11,807 |
| 2022-03-03 | 2022-03-01 | 3.087 | 3,825 | +0 | 0.00% | 11,807 |
| 2022-03-02 | 2022-02-28 | 3.087 | 3,825 | +0 | 0.00% | 11,807 |
| 2022-03-01 | 2022-02-25 | 3.076 | 3,825 | +0 | 0.00% | 11,768 |
| 2022-02-28 | 2022-02-24 | 3.097 | 3,825 | +0 | 0.00% | 11,846 |
| 2022-02-25 | 2022-02-23 | 3.128 | 3,825 | +0 | 0.00% | 11,964 |
| 2022-02-24 | 2022-02-22 | 3.128 | 3,825 | +0 | 0.00% | 11,964 |
| 2022-02-23 | 2022-02-21 | 3.159 | 3,825 | +0 | 0.00% | 12,081 |
| 2022-02-22 | 2022-02-18 | 3.159 | 3,825 | +0 | 0.00% | 12,081 |
| 2022-02-21 | 2022-02-17 | 3.189 | 3,825 | +0 | 0.00% | 12,199 |
| 2022-02-18 | 2022-02-16 | 3.189 | 3,825 | +0 | 0.00% | 12,199 |
| 2022-02-17 | 2022-02-15 | 3.169 | 3,825 | +0 | 0.00% | 12,121 |
| 2022-02-16 | 2022-02-14 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2022-02-15 | 2022-02-11 | 3.189 | 3,825 | +0 | 0.00% | 12,199 |
| 2022-02-14 | 2022-02-10 | 3.210 | 3,825 | +0 | 0.00% | 12,277 |
| 2022-02-11 | 2022-02-09 | 3.210 | 3,825 | +0 | 0.00% | 12,277 |
| 2022-02-10 | 2022-02-08 | 3.200 | 3,825 | +0 | 0.00% | 12,238 |
| 2022-02-09 | 2022-02-07 | 3.200 | 3,825 | +0 | 0.00% | 12,238 |
| 2022-02-08 | 2022-02-04 | 3.210 | 3,825 | +0 | 0.00% | 12,277 |
| 2022-02-07 | 2022-01-31 | 3.210 | 3,825 | +0 | 0.00% | 12,277 |
| 2022-02-04 | 2022-01-27 | 3.189 | 3,825 | +0 | 0.00% | 12,199 |
| 2022-01-28 | 2022-01-26 | 3.210 | 3,825 | +0 | 0.00% | 12,277 |
| 2022-01-27 | 2022-01-25 | 3.210 | 3,825 | +0 | 0.00% | 12,277 |
| 2022-01-26 | 2022-01-24 | 3.220 | 3,825 | +0 | 0.00% | 12,317 |
| 2022-01-25 | 2022-01-21 | 3.220 | 3,825 | +0 | 0.00% | 12,317 |
| 2022-01-24 | 2022-01-20 | 3.220 | 3,825 | +0 | 0.00% | 12,317 |
| 2022-01-21 | 2022-01-19 | 3.220 | 3,825 | +0 | 0.00% | 12,317 |
| 2022-01-20 | 2022-01-18 | 3.220 | 3,825 | +0 | 0.00% | 12,317 |
| 2022-01-19 | 2022-01-17 | 3.220 | 3,825 | +0 | 0.00% | 12,317 |
| 2022-01-18 | 2022-01-14 | 3.241 | 3,825 | +0 | 0.00% | 12,395 |
| 2022-01-17 | 2022-01-13 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2022-01-14 | 2022-01-12 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2022-01-13 | 2022-01-11 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2022-01-12 | 2022-01-10 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2022-01-11 | 2022-01-07 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2022-01-10 | 2022-01-06 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2022-01-07 | 2022-01-05 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2022-01-06 | 2022-01-04 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2022-01-05 | 2022-01-03 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2022-01-04 | 2021-12-31 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2022-01-03 | 2021-12-29 | 3.169 | 3,825 | +0 | 0.00% | 12,121 |
| 2021-12-30 | 2021-12-28 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2021-12-29 | 2021-12-24 | 3.189 | 3,825 | +0 | 0.00% | 12,199 |
| 2021-12-28 | 2021-12-22 | 3.076 | 3,825 | +0 | 0.00% | 11,768 |
| 2021-12-23 | 2021-12-21 | 3.076 | 3,825 | +0 | 0.00% | 11,768 |
| 2021-12-22 | 2021-12-20 | 3.087 | 3,825 | +0 | 0.00% | 11,807 |
| 2021-12-21 | 2021-12-17 | 3.087 | 3,825 | +0 | 0.00% | 11,807 |
| 2021-12-20 | 2021-12-16 | 3.046 | 3,825 | +0 | 0.00% | 11,650 |
| 2021-12-17 | 2021-12-15 | 3.056 | 3,825 | +0 | 0.00% | 11,689 |
| 2021-12-16 | 2021-12-14 | 3.056 | 3,825 | +0 | 0.00% | 11,689 |
| 2021-12-15 | 2021-12-13 | 3.076 | 3,825 | +0 | 0.00% | 11,768 |
| 2021-12-14 | 2021-12-10 | 3.076 | 3,825 | +0 | 0.00% | 11,768 |
| 2021-12-13 | 2021-12-09 | 3.056 | 3,825 | +0 | 0.00% | 11,689 |
| 2021-12-10 | 2021-12-08 | 3.046 | 3,825 | +0 | 0.00% | 11,650 |
| 2021-12-09 | 2021-12-07 | 3.025 | 3,825 | +0 | 0.00% | 11,571 |
| 2021-12-08 | 2021-12-06 | 3.025 | 3,825 | +0 | 0.00% | 11,571 |
| 2021-12-07 | 2021-12-03 | 3.025 | 3,825 | +0 | 0.00% | 11,571 |
| 2021-12-06 | 2021-12-02 | 3.025 | 3,825 | +0 | 0.00% | 11,571 |
| 2021-12-03 | 2021-12-01 | 2.994 | 3,825 | +0 | 0.00% | 11,454 |
| 2021-12-02 | 2021-11-30 | 2.984 | 3,825 | +0 | 0.00% | 11,415 |
| 2021-12-01 | 2021-11-29 | 3.087 | 3,825 | +0 | 0.00% | 11,808 |
| 2021-11-30 | 2021-11-26 | 3.097 | 3,825 | +39 | 0.00% | 11,848 |
| 2021-11-29 | 2021-11-25 | 3.097 | 3,786 | +0 | 0.00% | 11,727 |
| 2021-11-26 | 2021-11-24 | 3.097 | 3,786 | +0 | 0.00% | 11,727 |
| 2021-11-25 | 2021-11-23 | 3.160 | 3,786 | +0 | 0.00% | 11,962 |
| 2021-11-24 | 2021-11-22 | 3.160 | 3,786 | +0 | 0.00% | 11,962 |
| 2021-11-23 | 2021-11-19 | 3.160 | 3,786 | +0 | 0.00% | 11,962 |
| 2021-11-22 | 2021-11-18 | 3.097 | 3,786 | +0 | 0.00% | 11,727 |
| 2021-11-19 | 2021-11-17 | 3.108 | 3,786 | +0 | 0.00% | 11,766 |
| 2021-11-18 | 2021-11-16 | 3.128 | 3,786 | +0 | 0.00% | 11,844 |
| 2021-11-17 | 2021-11-15 | 3.128 | 3,786 | +0 | 0.00% | 11,844 |
| 2021-11-16 | 2021-11-12 | 3.097 | 3,786 | +0 | 0.00% | 11,727 |
| 2021-11-15 | 2021-11-11 | 3.128 | 3,786 | +0 | 0.00% | 11,844 |
| 2021-11-12 | 2021-11-10 | 3.149 | 3,786 | +0 | 0.00% | 11,923 |
| 2021-11-11 | 2021-11-09 | 3.128 | 3,786 | +0 | 0.00% | 11,844 |
| 2021-11-10 | 2021-11-08 | 3.118 | 3,786 | +0 | 0.00% | 11,805 |
| 2021-11-09 | 2021-11-05 | 3.108 | 3,786 | +0 | 0.00% | 11,766 |
| 2021-11-08 | 2021-11-04 | 3.180 | 3,786 | +0 | 0.00% | 12,041 |
| 2021-11-05 | 2021-11-03 | 3.160 | 3,786 | +0 | 0.00% | 11,962 |
| 2021-11-04 | 2021-11-02 | 3.191 | 3,786 | +0 | 0.00% | 12,080 |
| 2021-11-03 | 2021-11-01 | 3.211 | 3,786 | +0 | 0.00% | 12,158 |
| 2021-11-02 | 2021-10-29 | 3.232 | 3,786 | +0 | 0.00% | 12,237 |
| 2021-11-01 | 2021-10-28 | 3.180 | 3,786 | +0 | 0.00% | 12,041 |
| 2021-10-29 | 2021-10-27 | 3.222 | 3,786 | +0 | 0.00% | 12,197 |
| 2021-10-28 | 2021-10-26 | 3.242 | 3,786 | +0 | 0.00% | 12,276 |
| 2021-10-27 | 2021-10-25 | 3.263 | 3,786 | +0 | 0.00% | 12,354 |
| 2021-10-26 | 2021-10-22 | 3.253 | 3,786 | +0 | 0.00% | 12,315 |
| 2021-10-25 | 2021-10-21 | 3.211 | 3,786 | +0 | 0.00% | 12,158 |
| 2021-10-22 | 2021-10-20 | 3.211 | 3,786 | +0 | 0.00% | 12,158 |
| 2021-10-21 | 2021-10-19 | 3.170 | 3,786 | +0 | 0.00% | 12,001 |
| 2021-10-20 | 2021-10-18 | 3.149 | 3,786 | +0 | 0.00% | 11,923 |
| 2021-10-19 | 2021-10-15 | 3.139 | 3,786 | +0 | 0.00% | 11,884 |
| 2021-10-18 | 2021-10-12 | 3.149 | 3,786 | +0 | 0.00% | 11,923 |
| 2021-10-15 | 2021-10-11 | 3.201 | 3,786 | +0 | 0.00% | 12,119 |
| 2021-10-12 | 2021-10-08 | 3.191 | 3,786 | +0 | 0.00% | 12,080 |
| 2021-10-11 | 2021-10-07 | 3.191 | 3,786 | +0 | 0.00% | 12,080 |
| 2021-10-08 | 2021-10-06 | 3.170 | 3,786 | +0 | 0.00% | 12,001 |
| 2021-10-07 | 2021-10-05 | 3.149 | 3,786 | +0 | 0.00% | 11,923 |
| 2021-10-06 | 2021-10-04 | 3.160 | 3,786 | +0 | 0.00% | 11,962 |
| 2021-10-05 | 2021-09-30 | 3.191 | 3,786 | +0 | 0.00% | 12,080 |
| 2021-10-04 | 2021-09-29 | 3.170 | 3,786 | +0 | 0.00% | 12,001 |
| 2021-09-30 | 2021-09-28 | 3.139 | 3,786 | +0 | 0.00% | 11,884 |
| 2021-09-29 | 2021-09-27 | 3.097 | 3,786 | +0 | 0.00% | 11,727 |
| 2021-09-28 | 2021-09-24 | 3.097 | 3,786 | +0 | 0.00% | 11,727 |
| 2021-09-27 | 2021-09-23 | 3.097 | 3,786 | +0 | 0.00% | 11,727 |
| 2021-09-24 | 2021-09-21 | 3.097 | 3,786 | +0 | 0.00% | 11,727 |
| 2021-09-23 | 2021-09-20 | 3.066 | 3,786 | +0 | 0.00% | 11,609 |
| 2021-09-21 | 2021-09-17 | 3.139 | 3,786 | +0 | 0.00% | 11,884 |
| 2021-09-20 | 2021-09-16 | 3.149 | 3,786 | +0 | 0.00% | 11,923 |
| 2021-09-17 | 2021-09-15 | 3.160 | 3,786 | +0 | 0.00% | 11,962 |
| 2021-09-16 | 2021-09-14 | 3.170 | 3,786 | +0 | 0.00% | 12,001 |
| 2021-09-15 | 2021-09-13 | 3.211 | 3,786 | +0 | 0.00% | 12,158 |
| 2021-09-14 | 2021-09-10 | 3.201 | 3,786 | +0 | 0.00% | 12,119 |
| 2021-09-13 | 2021-09-09 | 3.170 | 3,786 | +0 | 0.00% | 12,001 |
| 2021-09-10 | 2021-09-08 | 3.160 | 3,786 | +0 | 0.00% | 11,962 |
| 2021-09-09 | 2021-09-07 | 3.149 | 3,786 | +0 | 0.00% | 11,923 |
| 2021-09-08 | 2021-09-06 | 3.139 | 3,786 | +0 | 0.00% | 11,884 |
| 2021-09-07 | 2021-09-03 | 3.180 | 3,786 | +0 | 0.00% | 12,041 |
| 2021-09-06 | 2021-09-02 | 3.180 | 3,786 | +0 | 0.00% | 12,041 |
| 2021-09-03 | 2021-09-01 | 3.170 | 3,786 | +0 | 0.00% | 12,001 |
| 2021-09-02 | 2021-08-31 | 3.191 | 3,786 | +0 | 0.00% | 12,080 |
| 2021-09-01 | 2021-08-30 | 3.160 | 3,786 | +0 | 0.00% | 11,962 |
| 2021-08-31 | 2021-08-27 | 3.285 | 3,786 | +0 | 0.00% | 12,436 |
| 2021-08-30 | 2021-08-26 | 3.295 | 3,786 | +61 | 0.00% | 12,476 |
| 2021-08-27 | 2021-08-25 | 3.316 | 3,725 | +0 | 0.00% | 12,353 |
| 2021-08-26 | 2021-08-24 | 3.285 | 3,725 | +0 | 0.00% | 12,236 |
| 2021-08-25 | 2021-08-23 | 3.253 | 3,725 | +0 | 0.00% | 12,118 |
| 2021-08-24 | 2021-08-20 | 3.222 | 3,725 | +0 | 0.00% | 12,000 |
| 2021-08-23 | 2021-08-19 | 3.243 | 3,725 | +0 | 0.00% | 12,079 |
| 2021-08-20 | 2021-08-18 | 3.243 | 3,725 | +0 | 0.00% | 12,079 |
| 2021-08-19 | 2021-08-17 | 3.211 | 3,725 | +0 | 0.00% | 11,961 |
| 2021-08-18 | 2021-08-16 | 3.253 | 3,725 | +0 | 0.00% | 12,118 |
| 2021-08-17 | 2021-08-13 | 3.295 | 3,725 | +0 | 0.00% | 12,275 |
| 2021-08-16 | 2021-08-12 | 3.306 | 3,725 | +0 | 0.00% | 12,314 |
| 2021-08-13 | 2021-08-11 | 3.327 | 3,725 | +0 | 0.00% | 12,392 |
| 2021-08-12 | 2021-08-10 | 3.274 | 3,725 | +0 | 0.00% | 12,196 |
| 2021-08-11 | 2021-08-09 | 3.274 | 3,725 | +0 | 0.00% | 12,196 |
| 2021-08-10 | 2021-08-06 | 3.243 | 3,725 | +0 | 0.00% | 12,079 |
| 2021-08-09 | 2021-08-05 | 3.264 | 3,725 | +0 | 0.00% | 12,157 |
| 2021-08-06 | 2021-08-04 | 3.316 | 3,725 | +0 | 0.00% | 12,353 |
| 2021-08-05 | 2021-08-03 | 3.316 | 3,725 | +0 | 0.00% | 12,353 |
| 2021-08-04 | 2021-08-02 | 3.327 | 3,725 | +0 | 0.00% | 12,392 |
| 2021-08-03 | 2021-07-30 | 3.306 | 3,725 | +0 | 0.00% | 12,314 |
| 2021-08-02 | 2021-07-29 | 3.369 | 3,725 | +0 | 0.00% | 12,549 |
| 2021-07-30 | 2021-07-28 | 3.306 | 3,725 | +0 | 0.00% | 12,314 |
| 2021-07-29 | 2021-07-27 | 3.285 | 3,725 | +0 | 0.00% | 12,236 |
| 2021-07-28 | 2021-07-26 | 3.422 | 3,725 | +0 | 0.00% | 12,745 |
| 2021-07-27 | 2021-07-23 | 3.516 | 3,725 | +0 | 0.00% | 13,098 |
| 2021-07-26 | 2021-07-22 | 3.611 | 3,725 | +0 | 0.00% | 13,451 |
| 2021-07-23 | 2021-07-21 | 3.569 | 3,725 | +0 | 0.00% | 13,294 |
| 2021-07-22 | 2021-07-20 | 3.590 | 3,725 | +0 | 0.00% | 13,373 |
| 2021-07-21 | 2021-07-19 | 3.653 | 3,725 | +0 | 0.00% | 13,608 |
| 2021-07-20 | 2021-07-16 | 3.706 | 3,725 | +0 | 0.00% | 13,804 |
| 2021-07-19 | 2021-07-15 | 3.706 | 3,725 | +0 | 0.00% | 13,804 |
| 2021-07-16 | 2021-07-14 | 3.706 | 3,725 | +0 | 0.00% | 13,804 |
| 2021-07-15 | 2021-07-13 | 3.716 | 3,725 | +0 | 0.00% | 13,843 |
| 2021-07-14 | 2021-07-12 | 3.748 | 3,725 | +0 | 0.00% | 13,961 |
| 2021-07-13 | 2021-07-09 | 3.695 | 3,725 | +0 | 0.00% | 13,765 |
| 2021-07-12 | 2021-07-08 | 3.664 | 3,725 | +0 | 0.00% | 13,647 |
| 2021-07-09 | 2021-07-07 | 3.706 | 3,725 | +0 | 0.00% | 13,804 |
| 2021-07-08 | 2021-07-06 | 3.716 | 3,725 | +0 | 0.00% | 13,843 |
| 2021-07-07 | 2021-07-05 | 3.790 | 3,725 | +0 | 0.00% | 14,118 |
| 2021-07-06 | 2021-07-02 | 3.843 | 3,725 | +0 | 0.00% | 14,314 |
| 2021-07-05 | 2021-06-30 | 3.885 | 3,725 | +0 | 0.00% | 14,471 |
| 2021-07-02 | 2021-06-29 | 3.874 | 3,725 | +0 | 0.00% | 14,432 |
| 2021-06-30 | 2021-06-28 | 3.927 | 3,725 | +0 | 0.00% | 14,628 |
| 2021-06-29 | 2021-06-25 | 3.948 | 3,725 | +0 | 0.00% | 14,706 |
| 2021-06-28 | 2021-06-24 | 4.001 | 3,725 | +0 | 0.00% | 14,902 |
| 2021-06-25 | 2021-06-23 | 4.106 | 3,725 | +0 | 0.00% | 15,294 |
| 2021-06-24 | 2021-06-22 | 3.969 | 3,725 | +0 | 0.00% | 14,785 |
| 2021-06-23 | 2021-06-21 | 4.001 | 3,725 | +0 | 0.00% | 14,902 |
| 2021-06-22 | 2021-06-18 | 4.085 | 3,725 | +0 | 0.00% | 15,216 |
| 2021-06-21 | 2021-06-17 | 4.001 | 3,725 | +0 | 0.00% | 14,902 |
| 2021-06-18 | 2021-06-16 | 4.053 | 3,725 | +0 | 0.00% | 15,098 |
| 2021-06-17 | 2021-06-15 | 3.969 | 3,725 | +0 | 0.00% | 14,785 |
| 2021-06-16 | 2021-06-11 | 3.990 | 3,725 | +0 | 0.00% | 14,863 |
| 2021-06-15 | 2021-06-10 | 3.990 | 3,725 | +0 | 0.00% | 14,863 |
| 2021-06-11 | 2021-06-09 | 3.864 | 3,725 | +0 | 0.00% | 14,392 |
| 2021-06-10 | 2021-06-08 | 3.843 | 3,725 | +0 | 0.00% | 14,314 |
| 2021-06-09 | 2021-06-07 | 3.906 | 3,725 | +0 | 0.00% | 14,549 |
| 2021-06-08 | 2021-06-04 | 3.874 | 3,725 | +0 | 0.00% | 14,432 |
| 2021-06-07 | 2021-06-03 | 3.916 | 3,725 | +0 | 0.00% | 14,589 |
| 2021-06-04 | 2021-06-02 | 3.948 | 3,725 | +0 | 0.00% | 14,706 |
| 2021-06-03 | 2021-06-01 | 3.937 | 3,725 | +0 | 0.00% | 14,667 |
| 2021-06-02 | 2021-05-31 | 3.906 | 3,725 | +0 | 0.00% | 14,549 |
| 2021-06-01 | 2021-05-28 | 3.990 | 3,725 | +0 | 0.00% | 14,863 |
| 2021-05-31 | 2021-05-27 | 3.959 | 3,725 | +0 | 0.00% | 14,745 |
| 2021-05-28 | 2021-05-26 | 3.948 | 3,725 | +0 | 0.00% | 14,706 |
| 2021-05-27 | 2021-05-25 | 3.885 | 3,725 | +0 | 0.00% | 14,471 |
| 2021-05-26 | 2021-05-24 | 3.937 | 3,725 | +0 | 0.00% | 14,667 |
| 2021-05-25 | 2021-05-21 | 4.022 | 3,725 | +0 | 0.00% | 14,981 |
| 2021-05-24 | 2021-05-20 | 3.969 | 3,725 | +0 | 0.00% | 14,785 |
| 2021-05-21 | 2021-05-18 | 4.074 | 3,725 | +0 | 0.00% | 15,177 |
| 2021-05-20 | 2021-05-17 | 4.106 | 3,725 | +0 | 0.00% | 15,294 |
| 2021-05-18 | 2021-05-14 | 4.095 | 3,725 | +0 | 0.00% | 15,255 |
| 2021-05-17 | 2021-05-13 | 3.969 | 3,725 | +0 | 0.00% | 14,785 |
| 2021-05-14 | 2021-05-12 | 3.927 | 3,725 | +0 | 0.00% | 14,628 |
| 2021-05-13 | 2021-05-11 | 3.727 | 3,725 | +0 | 0.00% | 13,883 |
| 2021-05-12 | 2021-05-10 | 3.895 | 3,725 | +0 | 0.00% | 14,510 |
| 2021-05-11 | 2021-05-07 | 3.853 | 3,725 | +0 | 0.00% | 14,353 |
| 2021-05-10 | 2021-05-06 | 3.758 | 3,725 | +0 | 0.00% | 14,000 |
| 2021-05-07 | 2021-05-05 | 3.601 | 3,725 | +0 | 0.00% | 13,412 |
| 2021-05-06 | 2021-05-04 | 3.569 | 3,725 | +0 | 0.00% | 13,294 |
| 2021-05-05 | 2021-05-03 | 3.506 | 3,725 | +0 | 0.00% | 13,059 |
| 2021-05-04 | 2021-04-30 | 3.401 | 3,725 | +0 | 0.00% | 12,667 |
| 2021-05-03 | 2021-04-29 | 3.495 | 3,725 | +0 | 0.00% | 13,020 |
| 2021-04-30 | 2021-04-28 | 3.358 | 3,725 | +0 | 0.00% | 12,510 |
| 2021-04-29 | 2021-04-27 | 3.390 | 3,725 | +0 | 0.00% | 12,628 |
| 2021-04-28 | 2021-04-26 | 3.390 | 3,725 | +0 | 0.00% | 12,628 |
| 2021-04-27 | 2021-04-23 | 3.411 | 3,725 | +0 | 0.00% | 12,706 |
| 2021-04-26 | 2021-04-22 | 3.411 | 3,725 | +0 | 0.00% | 12,706 |
| 2021-04-23 | 2021-04-21 | 3.401 | 3,725 | +0 | 0.00% | 12,667 |
| 2021-04-22 | 2021-04-20 | 3.443 | 3,725 | +0 | 0.00% | 12,824 |
| 2021-04-21 | 2021-04-19 | 3.495 | 3,725 | +0 | 0.00% | 13,020 |
| 2021-04-20 | 2021-04-16 | 3.495 | 3,725 | +0 | 0.00% | 13,020 |
| 2021-04-19 | 2021-04-15 | 3.443 | 3,725 | +0 | 0.00% | 12,824 |
| 2021-04-16 | 2021-04-14 | 3.411 | 3,725 | +0 | 0.00% | 12,706 |
| 2021-04-15 | 2021-04-13 | 3.411 | 3,725 | +0 | 0.00% | 12,706 |
| 2021-04-14 | 2021-04-12 | 3.327 | 3,725 | +0 | 0.00% | 12,392 |
| 2021-04-13 | 2021-04-09 | 3.401 | 3,725 | +0 | 0.00% | 12,667 |
| 2021-04-12 | 2021-04-08 | 3.411 | 3,725 | +0 | 0.00% | 12,706 |
| 2021-04-09 | 2021-04-07 | 3.443 | 3,725 | +0 | 0.00% | 12,824 |
| 2021-04-08 | 2021-04-01 | 3.474 | 3,725 | +0 | 0.00% | 12,941 |
| 2021-04-07 | 2021-03-31 | 3.401 | 3,725 | +0 | 0.00% | 12,667 |
| 2021-04-01 | 2021-03-30 | 3.485 | 3,725 | +0 | 0.00% | 12,981 |
| 2021-03-31 | 2021-03-29 | 3.358 | 3,725 | +0 | 0.00% | 12,510 |
| 2021-03-30 | 2021-03-26 | 3.390 | 3,725 | +0 | 0.00% | 12,628 |
| 2021-03-29 | 2021-03-25 | 3.348 | 3,725 | +0 | 0.00% | 12,471 |
| 2021-03-26 | 2021-03-24 | 3.401 | 3,725 | +0 | 0.00% | 12,667 |
| 2021-03-25 | 2021-03-23 | 3.495 | 3,725 | +0 | 0.00% | 13,020 |
| 2021-03-24 | 2021-03-22 | 3.506 | 3,725 | +0 | 0.00% | 13,059 |
| 2021-03-23 | 2021-03-19 | 3.495 | 3,725 | +0 | 0.00% | 13,020 |
| 2021-03-22 | 2021-03-18 | 3.548 | 3,725 | +0 | 0.00% | 13,216 |
| 2021-03-19 | 2021-03-17 | 3.485 | 3,725 | +0 | 0.00% | 12,981 |
| 2021-03-18 | 2021-03-16 | 3.495 | 3,725 | +0 | 0.00% | 13,020 |
| 2021-03-17 | 2021-03-15 | 3.527 | 3,725 | +0 | 0.00% | 13,138 |
| 2021-03-16 | 2021-03-12 | 3.443 | 3,725 | +0 | 0.00% | 12,824 |
| 2021-03-15 | 2021-03-11 | 3.464 | 3,725 | +0 | 0.00% | 12,902 |
| 2021-03-12 | 2021-03-10 | 3.432 | 3,725 | +0 | 0.00% | 12,785 |
| 2021-03-11 | 2021-03-09 | 3.422 | 3,725 | +0 | 0.00% | 12,745 |
| 2021-03-10 | 2021-03-08 | 3.432 | 3,725 | +0 | 0.00% | 12,785 |
| 2021-03-09 | 2021-03-05 | 3.453 | 3,725 | +0 | 0.00% | 12,863 |
| 2021-03-08 | 2021-03-04 | 3.411 | 3,725 | +0 | 0.00% | 12,706 |
| 2021-03-05 | 2021-03-03 | 3.464 | 3,725 | +0 | 0.00% | 12,902 |
| 2021-03-04 | 2021-03-02 | 3.432 | 3,725 | +0 | 0.00% | 12,785 |
| 2021-03-03 | 2021-03-01 | 3.506 | 3,725 | +0 | 0.00% | 13,059 |
| 2021-03-02 | 2021-02-26 | 3.579 | 3,725 | +0 | 0.00% | 13,334 |
| 2021-03-01 | 2021-02-25 | 3.653 | 3,725 | +0 | 0.00% | 13,608 |
| 2021-02-26 | 2021-02-24 | 3.527 | 3,725 | +0 | 0.00% | 13,138 |
| 2021-02-25 | 2021-02-23 | 3.569 | 3,725 | +0 | 0.00% | 13,294 |
| 2021-02-24 | 2021-02-22 | 3.474 | 3,725 | +0 | 0.00% | 12,941 |
| 2021-02-23 | 2021-02-19 | 3.390 | 3,725 | +0 | 0.00% | 12,628 |
| 2021-02-22 | 2021-02-18 | 3.390 | 3,725 | +0 | 0.00% | 12,628 |
| 2021-02-19 | 2021-02-17 | 3.411 | 3,725 | +0 | 0.00% | 12,706 |
| 2021-02-18 | 2021-02-16 | 3.411 | 3,725 | +0 | 0.00% | 12,706 |
| 2021-02-17 | 2021-02-11 | 3.379 | 3,725 | +0 | 0.00% | 12,589 |
| 2021-02-16 | 2021-02-09 | 3.369 | 3,725 | +0 | 0.00% | 12,549 |
| 2021-02-10 | 2021-02-08 | 3.358 | 3,725 | +0 | 0.00% | 12,510 |
| 2021-02-09 | 2021-02-05 | 3.401 | 3,725 | +0 | 0.00% | 12,667 |
| 2021-02-08 | 2021-02-04 | 3.422 | 3,725 | +0 | 0.00% | 12,745 |
| 2021-02-05 | 2021-02-03 | 3.411 | 3,725 | +0 | 0.00% | 12,706 |
| 2021-02-04 | 2021-02-02 | 3.369 | 3,725 | +0 | 0.00% | 12,549 |
| 2021-02-03 | 2021-02-01 | 3.390 | 3,725 | +0 | 0.00% | 12,628 |
| 2021-02-02 | 2021-01-29 | 3.316 | 3,725 | +0 | 0.00% | 12,353 |
| 2021-02-01 | 2021-01-28 | 3.264 | 3,725 | +0 | 0.00% | 12,157 |
| 2021-01-29 | 2021-01-27 | 3.285 | 3,725 | +0 | 0.00% | 12,236 |
| 2021-01-28 | 2021-01-26 | 3.327 | 3,725 | +0 | 0.00% | 12,392 |
| 2021-01-27 | 2021-01-25 | 3.348 | 3,725 | +0 | 0.00% | 12,471 |
| 2021-01-26 | 2021-01-22 | 3.369 | 3,725 | +0 | 0.00% | 12,549 |
| 2021-01-25 | 2021-01-21 | 3.453 | 3,725 | +0 | 0.00% | 12,863 |
| 2021-01-22 | 2021-01-20 | 3.432 | 3,725 | +0 | 0.00% | 12,785 |
| 2021-01-21 | 2021-01-19 | 3.464 | 3,725 | +0 | 0.00% | 12,902 |
| 2021-01-20 | 2021-01-18 | 3.443 | 3,725 | +0 | 0.00% | 12,824 |
| 2021-01-19 | 2021-01-15 | 3.432 | 3,725 | +0 | 0.00% | 12,785 |
| 2021-01-18 | 2021-01-14 | 3.401 | 3,725 | +0 | 0.00% | 12,667 |
| 2021-01-15 | 2021-01-13 | 3.443 | 3,725 | +0 | 0.00% | 12,824 |
| 2021-01-14 | 2021-01-12 | 3.422 | 3,725 | +0 | 0.00% | 12,745 |
| 2021-01-13 | 2021-01-11 | 3.285 | 3,725 | +0 | 0.00% | 12,236 |
| 2021-01-12 | 2021-01-08 | 3.369 | 3,725 | +0 | 0.00% | 12,549 |
| 2021-01-11 | 2021-01-07 | 3.348 | 3,725 | +0 | 0.00% | 12,471 |
| 2021-01-08 | 2021-01-06 | 3.379 | 3,725 | +0 | 0.00% | 12,589 |
| 2021-01-07 | 2021-01-05 | 3.432 | 3,725 | +0 | 0.00% | 12,785 |
| 2021-01-06 | 2021-01-04 | 3.390 | 3,725 | +0 | 0.00% | 12,628 |
| 2021-01-05 | 2020-12-31 | 3.369 | 3,725 | +0 | 0.00% | 12,549 |
| 2021-01-04 | 2020-12-29 | 3.316 | 3,725 | +0 | 0.00% | 12,353 |
| 2020-12-30 | 2020-12-28 | 3.358 | 3,725 | +0 | 0.00% | 12,510 |
| 2020-12-29 | 2020-12-24 | 3.327 | 3,725 | +0 | 0.00% | 12,392 |
| 2020-12-28 | 2020-12-22 | 3.327 | 3,725 | +0 | 0.00% | 12,392 |
| 2020-12-23 | 2020-12-21 | 3.474 | 3,725 | +0 | 0.00% | 12,941 |
| 2020-12-22 | 2020-12-18 | 3.537 | 3,725 | +0 | 0.00% | 13,177 |
| 2020-12-21 | 2020-12-17 | 3.537 | 3,725 | +0 | 0.00% | 13,177 |
| 2020-12-18 | 2020-12-16 | 3.516 | 3,725 | +0 | 0.00% | 13,098 |
| 2020-12-17 | 2020-12-15 | 3.579 | 3,725 | +0 | 0.00% | 13,334 |
| 2020-12-16 | 2020-12-14 | 3.590 | 3,725 | +0 | 0.00% | 13,373 |
| 2020-12-15 | 2020-12-11 | 3.632 | 3,725 | +0 | 0.00% | 13,530 |
| 2020-12-14 | 2020-12-10 | 3.611 | 3,725 | +0 | 0.00% | 13,451 |
| 2020-12-11 | 2020-12-09 | 3.685 | 3,725 | +0 | 0.00% | 13,726 |
| 2020-12-10 | 2020-12-08 | 3.727 | 3,725 | +0 | 0.00% | 13,883 |
| 2020-12-09 | 2020-12-07 | 3.685 | 3,725 | +0 | 0.00% | 13,726 |
| 2020-12-08 | 2020-12-04 | 3.643 | 3,725 | +0 | 0.00% | 13,569 |
| 2020-12-07 | 2020-12-03 | 3.716 | 3,725 | +0 | 0.00% | 13,843 |
| 2020-12-04 | 2020-12-02 | 3.801 | 3,725 | +0 | 0.00% | 14,157 |
| 2020-12-03 | 2020-12-01 | 3.769 | 3,725 | +0 | 0.00% | 14,040 |
| 2020-12-02 | 2020-11-30 | 3.885 | 3,725 | +0 | 0.00% | 14,473 |
| 2020-12-01 | 2020-11-27 | 3.907 | 3,725 | +40 | 0.00% | 14,552 |
| 2020-11-30 | 2020-11-26 | 3.736 | 3,685 | +0 | 0.00% | 13,768 |
| 2020-11-27 | 2020-11-25 | 3.715 | 3,685 | +0 | 0.00% | 13,690 |
| 2020-11-26 | 2020-11-24 | 3.683 | 3,685 | +0 | 0.00% | 13,572 |
| 2020-11-25 | 2020-11-23 | 3.758 | 3,685 | +0 | 0.00% | 13,847 |
| 2020-11-24 | 2020-11-20 | 3.683 | 3,685 | +0 | 0.00% | 13,572 |
| 2020-11-23 | 2020-11-19 | 3.651 | 3,685 | +0 | 0.00% | 13,454 |
| 2020-11-20 | 2020-11-18 | 3.566 | 3,685 | +0 | 0.00% | 13,140 |
| 2020-11-19 | 2020-11-17 | 3.566 | 3,685 | +0 | 0.00% | 13,140 |
| 2020-11-18 | 2020-11-16 | 3.598 | 3,685 | +0 | 0.00% | 13,258 |
| 2020-11-17 | 2020-11-13 | 3.619 | 3,685 | +0 | 0.00% | 13,337 |
| 2020-11-16 | 2020-11-12 | 3.534 | 3,685 | +0 | 0.00% | 13,023 |
| 2020-11-13 | 2020-11-11 | 3.587 | 3,685 | +0 | 0.00% | 13,219 |
| 2020-11-12 | 2020-11-10 | 3.630 | 3,685 | +0 | 0.00% | 13,376 |
| 2020-11-11 | 2020-11-09 | 3.694 | 3,685 | +0 | 0.00% | 13,611 |
| 2020-11-10 | 2020-11-06 | 3.470 | 3,685 | +0 | 0.00% | 12,787 |
| 2020-11-09 | 2020-11-05 | 3.374 | 3,685 | +0 | 0.00% | 12,434 |
| 2020-11-06 | 2020-11-04 | 3.300 | 3,685 | +0 | 0.00% | 12,160 |
| 2020-11-05 | 2020-11-03 | 3.300 | 3,685 | +0 | 0.00% | 12,160 |
| 2020-11-04 | 2020-11-02 | 3.034 | 3,685 | +0 | 0.00% | 11,179 |
| 2020-11-03 | 2020-10-30 | 3.130 | 3,685 | +0 | 0.00% | 11,532 |
| 2020-11-02 | 2020-10-29 | 3.076 | 3,685 | +0 | 0.00% | 11,336 |
| 2020-10-30 | 2020-10-28 | 3.193 | 3,685 | +0 | 0.00% | 11,768 |
| 2020-10-29 | 2020-10-27 | 3.108 | 3,685 | +0 | 0.00% | 11,454 |
| 2020-10-28 | 2020-10-23 | 3.215 | 3,685 | +0 | 0.00% | 11,846 |
| 2020-10-27 | 2020-10-22 | 3.215 | 3,685 | +0 | 0.00% | 11,846 |
| 2020-10-23 | 2020-10-21 | 3.161 | 3,685 | +0 | 0.00% | 11,650 |
| 2020-10-22 | 2020-10-20 | 3.140 | 3,685 | +0 | 0.00% | 11,571 |
| 2020-10-21 | 2020-10-19 | 3.193 | 3,685 | +0 | 0.00% | 11,768 |
| 2020-10-20 | 2020-10-16 | 3.193 | 3,685 | +0 | 0.00% | 11,768 |
| 2020-10-19 | 2020-10-15 | 3.151 | 3,685 | +0 | 0.00% | 11,611 |
| 2020-10-16 | 2020-10-14 | 3.172 | 3,685 | +0 | 0.00% | 11,689 |
| 2020-10-15 | 2020-10-12 | 3.300 | 3,685 | +0 | 0.00% | 12,160 |
| 2020-10-14 | 2020-10-09 | 3.279 | 3,685 | +0 | 0.00% | 12,081 |
| 2020-10-12 | 2020-10-08 | 3.279 | 3,685 | +0 | 0.00% | 12,081 |
| 2020-10-09 | 2020-10-07 | 3.193 | 3,685 | +0 | 0.00% | 11,768 |
| 2020-10-08 | 2020-10-06 | 3.247 | 3,685 | +0 | 0.00% | 11,964 |
| 2020-10-07 | 2020-10-05 | 3.289 | 3,685 | +0 | 0.00% | 12,121 |
| 2020-10-06 | 2020-09-30 | 3.300 | 3,685 | +0 | 0.00% | 12,160 |
| 2020-10-05 | 2020-09-29 | 3.279 | 3,685 | +0 | 0.00% | 12,081 |
| 2020-09-30 | 2020-09-28 | 3.310 | 3,685 | +0 | 0.00% | 12,199 |
| 2020-09-29 | 2020-09-25 | 3.215 | 3,685 | +0 | 0.00% | 11,846 |
| 2020-09-28 | 2020-09-24 | 3.193 | 3,685 | +0 | 0.00% | 11,768 |
| 2020-09-25 | 2020-09-23 | 3.183 | 3,685 | +0 | 0.00% | 11,728 |
| 2020-09-24 | 2020-09-22 | 3.215 | 3,685 | +0 | 0.00% | 11,846 |
| 2020-09-23 | 2020-09-21 | 3.172 | 3,685 | +0 | 0.00% | 11,689 |
| 2020-09-22 | 2020-09-18 | 3.300 | 3,685 | +0 | 0.00% | 12,160 |
| 2020-09-21 | 2020-09-17 | 3.300 | 3,685 | +0 | 0.00% | 12,160 |
| 2020-09-18 | 2020-09-16 | 3.215 | 3,685 | +0 | 0.00% | 11,846 |
| 2020-09-17 | 2020-09-15 | 3.225 | 3,685 | +0 | 0.00% | 11,885 |
| 2020-09-16 | 2020-09-14 | 3.183 | 3,685 | +0 | 0.00% | 11,728 |
| 2020-09-15 | 2020-09-11 | 3.257 | 3,685 | +0 | 0.00% | 12,003 |
| 2020-09-14 | 2020-09-10 | 3.310 | 3,685 | +0 | 0.00% | 12,199 |
| 2020-09-11 | 2020-09-09 | 3.225 | 3,685 | +0 | 0.00% | 11,885 |
| 2020-09-10 | 2020-09-08 | 3.321 | 3,685 | +0 | 0.00% | 12,238 |
| 2020-09-09 | 2020-09-07 | 3.289 | 3,685 | +0 | 0.00% | 12,121 |
| 2020-09-08 | 2020-09-04 | 3.342 | 3,685 | +0 | 0.00% | 12,317 |
| 2020-09-07 | 2020-09-03 | 3.374 | 3,685 | +0 | 0.00% | 12,434 |
| 2020-09-04 | 2020-09-02 | 3.300 | 3,685 | +0 | 0.00% | 12,160 |
| 2020-09-03 | 2020-09-01 | 3.257 | 3,685 | +0 | 0.00% | 12,003 |
| 2020-09-02 | 2020-08-31 | 3.268 | 3,685 | +0 | 0.00% | 12,042 |
| 2020-09-01 | 2020-08-28 | 3.332 | 3,685 | +0 | 0.00% | 12,278 |
| 2020-08-31 | 2020-08-27 | 3.374 | 3,685 | +0 | 0.00% | 12,434 |
| 2020-08-28 | 2020-08-26 | 3.279 | 3,685 | +0 | 0.00% | 12,081 |
| 2020-08-27 | 2020-08-25 | 3.289 | 3,685 | +0 | 0.00% | 12,121 |
| 2020-08-26 | 2020-08-24 | 3.353 | 3,685 | +0 | 0.00% | 12,356 |
| 2020-08-25 | 2020-08-21 | 3.451 | 3,685 | +0 | 0.00% | 12,715 |
| 2020-08-24 | 2020-08-20 | 3.494 | 3,685 | +82 | 0.00% | 12,876 |
| 2020-08-21 | 2020-08-19 | 3.505 | 3,603 | +0 | 0.00% | 12,628 |
| 2020-08-20 | 2020-08-18 | 3.494 | 3,603 | +0 | 0.00% | 12,589 |
| 2020-08-19 | 2020-08-17 | 3.494 | 3,603 | +0 | 0.00% | 12,589 |
| 2020-08-18 | 2020-08-14 | 3.483 | 3,603 | +0 | 0.00% | 12,550 |
| 2020-08-17 | 2020-08-13 | 3.494 | 3,603 | +0 | 0.00% | 12,589 |
| 2020-08-14 | 2020-08-12 | 3.483 | 3,603 | +0 | 0.00% | 12,550 |
| 2020-08-13 | 2020-08-11 | 3.440 | 3,603 | +0 | 0.00% | 12,393 |
| 2020-08-12 | 2020-08-10 | 3.440 | 3,603 | +0 | 0.00% | 12,393 |
| 2020-08-11 | 2020-08-07 | 3.483 | 3,603 | +0 | 0.00% | 12,550 |
| 2020-08-10 | 2020-08-06 | 3.461 | 3,603 | +0 | 0.00% | 12,471 |
| 2020-08-07 | 2020-08-05 | 3.483 | 3,603 | +0 | 0.00% | 12,550 |
| 2020-08-06 | 2020-08-04 | 3.418 | 3,603 | +0 | 0.00% | 12,315 |
| 2020-08-05 | 2020-08-03 | 3.385 | 3,603 | +0 | 0.00% | 12,197 |
| 2020-08-04 | 2020-07-31 | 3.363 | 3,603 | +0 | 0.00% | 12,119 |
| 2020-08-03 | 2020-07-30 | 3.353 | 3,603 | +0 | 0.00% | 12,079 |
| 2020-07-31 | 2020-07-29 | 3.353 | 3,603 | +0 | 0.00% | 12,079 |
| 2020-07-30 | 2020-07-28 | 3.309 | 3,603 | +0 | 0.00% | 11,922 |
| 2020-07-29 | 2020-07-27 | 3.287 | 3,603 | +0 | 0.00% | 11,844 |
| 2020-07-28 | 2020-07-24 | 3.309 | 3,603 | +0 | 0.00% | 11,922 |
| 2020-07-27 | 2020-07-23 | 3.374 | 3,603 | +0 | 0.00% | 12,158 |
| 2020-07-24 | 2020-07-22 | 3.320 | 3,603 | +0 | 0.00% | 11,962 |
| 2020-07-23 | 2020-07-21 | 3.483 | 3,603 | +0 | 0.00% | 12,550 |
| 2020-07-22 | 2020-07-20 | 3.559 | 3,603 | +0 | 0.00% | 12,824 |
| 2020-07-21 | 2020-07-17 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-07-20 | 2020-07-16 | 3.483 | 3,603 | +0 | 0.00% | 12,550 |
| 2020-07-17 | 2020-07-15 | 3.505 | 3,603 | +0 | 0.00% | 12,628 |
| 2020-07-16 | 2020-07-14 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-07-15 | 2020-07-13 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-07-14 | 2020-07-10 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-07-13 | 2020-07-09 | 3.494 | 3,603 | +0 | 0.00% | 12,589 |
| 2020-07-10 | 2020-07-08 | 3.527 | 3,603 | +0 | 0.00% | 12,707 |
| 2020-07-09 | 2020-07-07 | 3.505 | 3,603 | +0 | 0.00% | 12,628 |
| 2020-07-08 | 2020-07-06 | 3.646 | 3,603 | +0 | 0.00% | 13,138 |
| 2020-07-07 | 2020-07-03 | 3.570 | 3,603 | +0 | 0.00% | 12,864 |
| 2020-07-06 | 2020-07-02 | 3.701 | 3,603 | +0 | 0.00% | 13,334 |
| 2020-07-03 | 2020-06-30 | 3.766 | 3,603 | +0 | 0.00% | 13,570 |
| 2020-07-02 | 2020-06-29 | 3.548 | 3,603 | +0 | 0.00% | 12,785 |
| 2020-06-30 | 2020-06-26 | 3.548 | 3,603 | +0 | 0.00% | 12,785 |
| 2020-06-29 | 2020-06-24 | 3.625 | 3,603 | +0 | 0.00% | 13,060 |
| 2020-06-26 | 2020-06-23 | 3.451 | 3,603 | +0 | 0.00% | 12,432 |
| 2020-06-24 | 2020-06-22 | 3.385 | 3,603 | +0 | 0.00% | 12,197 |
| 2020-06-23 | 2020-06-19 | 3.451 | 3,603 | +0 | 0.00% | 12,432 |
| 2020-06-22 | 2020-06-18 | 3.483 | 3,603 | +0 | 0.00% | 12,550 |
| 2020-06-19 | 2020-06-17 | 3.451 | 3,603 | +0 | 0.00% | 12,432 |
| 2020-06-18 | 2020-06-16 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-06-17 | 2020-06-15 | 3.440 | 3,603 | +0 | 0.00% | 12,393 |
| 2020-06-16 | 2020-06-12 | 3.429 | 3,603 | +0 | 0.00% | 12,354 |
| 2020-06-15 | 2020-06-11 | 3.461 | 3,603 | +0 | 0.00% | 12,471 |
| 2020-06-12 | 2020-06-10 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-06-11 | 2020-06-09 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-06-10 | 2020-06-08 | 3.592 | 3,603 | +0 | 0.00% | 12,942 |
| 2020-06-09 | 2020-06-05 | 3.755 | 3,603 | +0 | 0.00% | 13,530 |
| 2020-06-08 | 2020-06-04 | 3.440 | 3,603 | +0 | 0.00% | 12,393 |
| 2020-06-05 | 2020-06-03 | 3.407 | 3,603 | +0 | 0.00% | 12,275 |
| 2020-06-04 | 2020-06-02 | 3.396 | 3,603 | +0 | 0.00% | 12,236 |
| 2020-06-03 | 2020-06-01 | 3.385 | 3,603 | +0 | 0.00% | 12,197 |
| 2020-06-02 | 2020-05-29 | 3.396 | 3,603 | +0 | 0.00% | 12,236 |
| 2020-06-01 | 2020-05-28 | 3.396 | 3,603 | +0 | 0.00% | 12,236 |
| 2020-05-29 | 2020-05-27 | 3.461 | 3,603 | +0 | 0.00% | 12,471 |
| 2020-05-28 | 2020-05-26 | 3.418 | 3,603 | +0 | 0.00% | 12,315 |
| 2020-05-27 | 2020-05-25 | 3.309 | 3,603 | +0 | 0.00% | 11,922 |
| 2020-05-26 | 2020-05-22 | 3.374 | 3,603 | +0 | 0.00% | 12,158 |
| 2020-05-25 | 2020-05-21 | 3.505 | 3,603 | +0 | 0.00% | 12,628 |
| 2020-05-22 | 2020-05-20 | 3.668 | 3,603 | +0 | 0.00% | 13,217 |
| 2020-05-21 | 2020-05-19 | 3.625 | 3,603 | +0 | 0.00% | 13,060 |
| 2020-05-20 | 2020-05-18 | 3.646 | 3,603 | +0 | 0.00% | 13,138 |
| 2020-05-19 | 2020-05-15 | 3.646 | 3,603 | +0 | 0.00% | 13,138 |
| 2020-05-18 | 2020-05-14 | 3.592 | 3,603 | +0 | 0.00% | 12,942 |
| 2020-05-15 | 2020-05-13 | 3.679 | 3,603 | +0 | 0.00% | 13,256 |
| 2020-05-14 | 2020-05-12 | 3.690 | 3,603 | +0 | 0.00% | 13,295 |
| 2020-05-13 | 2020-05-11 | 3.690 | 3,603 | +0 | 0.00% | 13,295 |
| 2020-05-12 | 2020-05-08 | 3.679 | 3,603 | +0 | 0.00% | 13,256 |
| 2020-05-11 | 2020-05-07 | 3.679 | 3,603 | +0 | 0.00% | 13,256 |
| 2020-05-08 | 2020-05-06 | 3.701 | 3,603 | +0 | 0.00% | 13,334 |
| 2020-05-07 | 2020-05-05 | 3.679 | 3,603 | +0 | 0.00% | 13,256 |
| 2020-05-06 | 2020-05-04 | 3.592 | 3,603 | +0 | 0.00% | 12,942 |
| 2020-05-05 | 2020-04-29 | 3.723 | 3,603 | +0 | 0.00% | 13,413 |
| 2020-05-04 | 2020-04-28 | 3.646 | 3,603 | +0 | 0.00% | 13,138 |
| 2020-04-29 | 2020-04-27 | 3.636 | 3,603 | +0 | 0.00% | 13,099 |
| 2020-04-28 | 2020-04-24 | 3.603 | 3,603 | +0 | 0.00% | 12,981 |
| 2020-04-27 | 2020-04-23 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-04-24 | 2020-04-22 | 3.472 | 3,603 | +0 | 0.00% | 12,511 |
| 2020-04-23 | 2020-04-21 | 3.451 | 3,603 | +0 | 0.00% | 12,432 |
| 2020-04-22 | 2020-04-20 | 3.548 | 3,603 | +0 | 0.00% | 12,785 |
| 2020-04-21 | 2020-04-17 | 3.548 | 3,603 | +0 | 0.00% | 12,785 |
| 2020-04-20 | 2020-04-16 | 3.505 | 3,603 | +0 | 0.00% | 12,628 |
| 2020-04-17 | 2020-04-15 | 3.527 | 3,603 | +0 | 0.00% | 12,707 |
| 2020-04-16 | 2020-04-14 | 3.548 | 3,603 | +0 | 0.00% | 12,785 |
| 2020-04-15 | 2020-04-09 | 3.527 | 3,603 | +0 | 0.00% | 12,707 |
| 2020-04-14 | 2020-04-08 | 3.440 | 3,603 | +0 | 0.00% | 12,393 |
| 2020-04-09 | 2020-04-07 | 3.407 | 3,603 | +0 | 0.00% | 12,275 |
| 2020-04-08 | 2020-04-06 | 3.385 | 3,603 | +0 | 0.00% | 12,197 |
| 2020-04-07 | 2020-04-03 | 3.320 | 3,603 | +0 | 0.00% | 11,962 |
| 2020-04-06 | 2020-04-02 | 3.320 | 3,603 | +0 | 0.00% | 11,962 |
| 2020-04-03 | 2020-04-01 | 3.265 | 3,603 | +0 | 0.00% | 11,766 |
| 2020-04-02 | 2020-03-31 | 3.255 | 3,603 | +0 | 0.00% | 11,726 |
| 2020-04-01 | 2020-03-30 | 3.211 | 3,603 | +0 | 0.00% | 11,569 |
| 2020-03-31 | 2020-03-27 | 3.255 | 3,603 | +0 | 0.00% | 11,726 |
| 2020-03-30 | 2020-03-26 | 3.244 | 3,603 | +0 | 0.00% | 11,687 |
| 2020-03-27 | 2020-03-25 | 3.222 | 3,603 | +0 | 0.00% | 11,609 |
| 2020-03-26 | 2020-03-24 | 3.091 | 3,603 | +0 | 0.00% | 11,138 |
| 2020-03-25 | 2020-03-23 | 3.048 | 3,603 | +0 | 0.00% | 10,981 |
| 2020-03-24 | 2020-03-20 | 3.102 | 3,603 | +0 | 0.00% | 11,177 |
| 2020-03-23 | 2020-03-19 | 3.048 | 3,603 | +0 | 0.00% | 10,981 |
| 2020-03-20 | 2020-03-18 | 3.135 | 3,603 | +0 | 0.00% | 11,295 |
| 2020-03-19 | 2020-03-17 | 3.189 | 3,603 | +0 | 0.00% | 11,491 |
| 2020-03-18 | 2020-03-16 | 3.244 | 3,603 | +0 | 0.00% | 11,687 |
| 2020-03-17 | 2020-03-13 | 3.342 | 3,603 | +0 | 0.00% | 12,040 |
| 2020-03-16 | 2020-03-12 | 3.418 | 3,603 | +0 | 0.00% | 12,315 |
| 2020-03-13 | 2020-03-11 | 3.494 | 3,603 | +0 | 0.00% | 12,589 |
| 2020-03-12 | 2020-03-10 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-03-11 | 2020-03-09 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-03-10 | 2020-03-06 | 3.657 | 3,603 | +0 | 0.00% | 13,177 |
| 2020-03-09 | 2020-03-05 | 3.734 | 3,603 | +0 | 0.00% | 13,452 |
| 2020-03-06 | 2020-03-04 | 3.494 | 3,603 | +0 | 0.00% | 12,589 |
| 2020-03-05 | 2020-03-03 | 3.505 | 3,603 | +0 | 0.00% | 12,628 |
| 2020-03-04 | 2020-03-02 | 3.418 | 3,603 | +0 | 0.00% | 12,315 |
| 2020-03-03 | 2020-02-28 | 3.407 | 3,603 | +0 | 0.00% | 12,275 |
| 2020-03-02 | 2020-02-27 | 3.353 | 3,603 | +0 | 0.00% | 12,079 |
| 2020-02-28 | 2020-02-26 | 3.331 | 3,603 | +0 | 0.00% | 12,001 |
| 2020-02-27 | 2020-02-25 | 3.374 | 3,603 | +0 | 0.00% | 12,158 |
| 2020-02-26 | 2020-02-24 | 3.353 | 3,603 | +0 | 0.00% | 12,079 |
| 2020-02-25 | 2020-02-21 | 3.385 | 3,603 | +0 | 0.00% | 12,197 |
| 2020-02-24 | 2020-02-20 | 3.440 | 3,603 | +0 | 0.00% | 12,393 |
| 2020-02-21 | 2020-02-19 | 3.440 | 3,603 | +0 | 0.00% | 12,393 |
| 2020-02-20 | 2020-02-18 | 3.516 | 3,603 | +0 | 0.00% | 12,668 |
| 2020-02-19 | 2020-02-17 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-02-18 | 2020-02-14 | 3.527 | 3,603 | +0 | 0.00% | 12,707 |
| 2020-02-17 | 2020-02-13 | 3.527 | 3,603 | +0 | 0.00% | 12,707 |
| 2020-02-14 | 2020-02-12 | 3.559 | 3,603 | +0 | 0.00% | 12,824 |
| 2020-02-13 | 2020-02-11 | 3.548 | 3,603 | +0 | 0.00% | 12,785 |
| 2020-02-12 | 2020-02-10 | 3.614 | 3,603 | +0 | 0.00% | 13,021 |
| 2020-02-11 | 2020-02-07 | 3.625 | 3,603 | +0 | 0.00% | 13,060 |
| 2020-02-10 | 2020-02-06 | 3.646 | 3,603 | +0 | 0.00% | 13,138 |
| 2020-02-07 | 2020-02-05 | 3.570 | 3,603 | +0 | 0.00% | 12,864 |
| 2020-02-06 | 2020-02-04 | 3.592 | 3,603 | +0 | 0.00% | 12,942 |
| 2020-02-05 | 2020-02-03 | 3.570 | 3,603 | +0 | 0.00% | 12,864 |
| 2020-02-04 | 2020-01-31 | 3.581 | 3,603 | +0 | 0.00% | 12,903 |
| 2020-02-03 | 2020-01-30 | 3.603 | 3,603 | +0 | 0.00% | 12,981 |
| 2020-01-31 | 2020-01-29 | 3.646 | 3,603 | +0 | 0.00% | 13,138 |
| 2020-01-30 | 2020-01-24 | 3.723 | 3,603 | +0 | 0.00% | 13,413 |
| 2020-01-29 | 2020-01-22 | 3.755 | 3,603 | +0 | 0.00% | 13,530 |
| 2020-01-23 | 2020-01-21 | 3.723 | 3,603 | +0 | 0.00% | 13,413 |
| 2020-01-22 | 2020-01-20 | 3.766 | 3,603 | +0 | 0.00% | 13,570 |
| 2020-01-21 | 2020-01-17 | 3.766 | 3,603 | +0 | 0.00% | 13,570 |
| 2020-01-20 | 2020-01-16 | 3.723 | 3,603 | +0 | 0.00% | 13,413 |
| 2020-01-17 | 2020-01-15 | 3.712 | 3,603 | +0 | 0.00% | 13,374 |
| 2020-01-16 | 2020-01-14 | 3.625 | 3,603 | +0 | 0.00% | 13,060 |
| 2020-01-15 | 2020-01-13 | 3.581 | 3,603 | +0 | 0.00% | 12,903 |
| 2020-01-14 | 2020-01-10 | 3.538 | 3,603 | +0 | 0.00% | 12,746 |
| 2020-01-13 | 2020-01-09 | 3.516 | 3,603 | +0 | 0.00% | 12,668 |
| 2020-01-10 | 2020-01-08 | 3.527 | 3,603 | +0 | 0.00% | 12,707 |
| 2020-01-09 | 2020-01-07 | 3.527 | 3,603 | +0 | 0.00% | 12,707 |
| 2020-01-08 | 2020-01-06 | 3.505 | 3,603 | +0 | 0.00% | 12,628 |
| 2020-01-07 | 2020-01-03 | 3.505 | 3,603 | +0 | 0.00% | 12,628 |
| 2020-01-06 | 2020-01-02 | 3.527 | 3,603 | +0 | 0.00% | 12,707 |
| 2020-01-03 | 2019-12-31 | 3.527 | 3,603 | +0 | 0.00% | 12,707 |
| 2020-01-02 | 2019-12-27 | 3.483 | 3,603 | +0 | 0.00% | 12,550 |
| 2019-12-30 | 2019-12-24 | 3.461 | 3,603 | +0 | 0.00% | 12,471 |
| 2019-12-27 | 2019-12-20 | 3.374 | 3,603 | +0 | 0.00% | 12,158 |
| 2019-12-23 | 2019-12-19 | 3.472 | 3,603 | +0 | 0.00% | 12,511 |
| 2019-12-20 | 2019-12-18 | 3.494 | 3,603 | +0 | 0.00% | 12,589 |
| 2019-12-19 | 2019-12-17 | 3.494 | 3,603 | +0 | 0.00% | 12,589 |
| 2019-12-18 | 2019-12-16 | 3.505 | 3,603 | +0 | 0.00% | 12,628 |
| 2019-12-17 | 2019-12-13 | 3.527 | 3,603 | +0 | 0.00% | 12,707 |
| 2019-12-16 | 2019-12-12 | 3.483 | 3,603 | +0 | 0.00% | 12,550 |
| 2019-12-13 | 2019-12-11 | 3.461 | 3,603 | +0 | 0.00% | 12,471 |
| 2019-12-12 | 2019-12-10 | 3.461 | 3,603 | +0 | 0.00% | 12,471 |
| 2019-12-11 | 2019-12-09 | 3.472 | 3,603 | +0 | 0.00% | 12,511 |
| 2019-12-10 | 2019-12-06 | 3.440 | 3,603 | +0 | 0.00% | 12,393 |
| 2019-12-09 | 2019-12-05 | 3.461 | 3,603 | +0 | 0.00% | 12,471 |
| 2019-12-06 | 2019-12-04 | 3.494 | 3,603 | +0 | 0.00% | 12,589 |
| 2019-12-05 | 2019-12-03 | 3.494 | 3,603 | +0 | 0.00% | 12,589 |
| 2019-12-04 | 2019-12-02 | 3.516 | 3,603 | +0 | 0.00% | 12,668 |
| 2019-12-03 | 2019-11-29 | 3.626 | 3,603 | +0 | 0.00% | 13,063 |
| 2019-12-02 | 2019-11-28 | 3.570 | 3,603 | +55 | 0.00% | 12,864 |
| 2019-11-29 | 2019-11-27 | 3.681 | 3,548 | +0 | 0.00% | 13,059 |
| 2019-11-28 | 2019-11-26 | 3.603 | 3,548 | +0 | 0.00% | 12,785 |
| 2019-11-27 | 2019-11-25 | 3.626 | 3,548 | +0 | 0.00% | 12,863 |
| 2019-11-26 | 2019-11-22 | 3.581 | 3,548 | +0 | 0.00% | 12,707 |
| 2019-11-25 | 2019-11-21 | 3.570 | 3,548 | +0 | 0.00% | 12,667 |
| 2019-11-22 | 2019-11-20 | 3.614 | 3,548 | +0 | 0.00% | 12,824 |
| 2019-11-21 | 2019-11-19 | 3.559 | 3,548 | +0 | 0.00% | 12,628 |
| 2019-11-20 | 2019-11-18 | 3.537 | 3,548 | +0 | 0.00% | 12,550 |
| 2019-11-19 | 2019-11-15 | 3.548 | 3,548 | +0 | 0.00% | 12,589 |
| 2019-11-18 | 2019-11-14 | 3.548 | 3,548 | +0 | 0.00% | 12,589 |
| 2019-11-15 | 2019-11-13 | 3.570 | 3,548 | +0 | 0.00% | 12,667 |
| 2019-11-14 | 2019-11-12 | 3.637 | 3,548 | +0 | 0.00% | 12,903 |
| 2019-11-13 | 2019-11-11 | 3.603 | 3,548 | +0 | 0.00% | 12,785 |
| 2019-11-12 | 2019-11-08 | 3.670 | 3,548 | +0 | 0.00% | 13,020 |
| 2019-11-11 | 2019-11-07 | 3.703 | 3,548 | +0 | 0.00% | 13,138 |
| 2019-11-08 | 2019-11-06 | 3.681 | 3,548 | +0 | 0.00% | 13,059 |
| 2019-11-07 | 2019-11-05 | 3.637 | 3,548 | +0 | 0.00% | 12,903 |
| 2019-11-06 | 2019-11-04 | 3.648 | 3,548 | +0 | 0.00% | 12,942 |
| 2019-11-05 | 2019-11-01 | 3.603 | 3,548 | +0 | 0.00% | 12,785 |
| 2019-11-04 | 2019-10-31 | 3.603 | 3,548 | +0 | 0.00% | 12,785 |
| 2019-11-01 | 2019-10-30 | 3.637 | 3,548 | +0 | 0.00% | 12,903 |
| 2019-10-31 | 2019-10-29 | 3.614 | 3,548 | +0 | 0.00% | 12,824 |
| 2019-10-30 | 2019-10-28 | 3.626 | 3,548 | +0 | 0.00% | 12,863 |
| 2019-10-29 | 2019-10-25 | 3.626 | 3,548 | +0 | 0.00% | 12,863 |
| 2019-10-28 | 2019-10-24 | 3.648 | 3,548 | +0 | 0.00% | 12,942 |
| 2019-10-25 | 2019-10-23 | 3.648 | 3,548 | +0 | 0.00% | 12,942 |
| 2019-10-24 | 2019-10-22 | 3.648 | 3,548 | +0 | 0.00% | 12,942 |
| 2019-10-23 | 2019-10-21 | 3.714 | 3,548 | +0 | 0.00% | 13,177 |
| 2019-10-22 | 2019-10-18 | 3.681 | 3,548 | +0 | 0.00% | 13,059 |
| 2019-10-21 | 2019-10-17 | 3.714 | 3,548 | +0 | 0.00% | 13,177 |
| 2019-10-18 | 2019-10-16 | 3.681 | 3,548 | +0 | 0.00% | 13,059 |
| 2019-10-17 | 2019-10-15 | 3.637 | 3,548 | +0 | 0.00% | 12,903 |
| 2019-10-16 | 2019-10-14 | 3.559 | 3,548 | +0 | 0.00% | 12,628 |
| 2019-10-15 | 2019-10-11 | 3.482 | 3,548 | +0 | 0.00% | 12,354 |
| 2019-10-14 | 2019-10-10 | 3.393 | 3,548 | +0 | 0.00% | 12,040 |
| 2019-10-11 | 2019-10-09 | 3.416 | 3,548 | +0 | 0.00% | 12,118 |
| 2019-10-10 | 2019-10-08 | 3.438 | 3,548 | +0 | 0.00% | 12,197 |
| 2019-10-09 | 2019-10-04 | 3.393 | 3,548 | +0 | 0.00% | 12,040 |
| 2019-10-08 | 2019-10-03 | 3.449 | 3,548 | +0 | 0.00% | 12,236 |
| 2019-10-04 | 2019-10-02 | 3.482 | 3,548 | +0 | 0.00% | 12,354 |
| 2019-10-03 | 2019-09-30 | 3.438 | 3,548 | +0 | 0.00% | 12,197 |
| 2019-10-02 | 2019-09-27 | 3.471 | 3,548 | +0 | 0.00% | 12,314 |
| 2019-09-30 | 2019-09-26 | 3.526 | 3,548 | +0 | 0.00% | 12,510 |
| 2019-09-27 | 2019-09-25 | 3.493 | 3,548 | +0 | 0.00% | 12,393 |
| 2019-09-26 | 2019-09-24 | 3.581 | 3,548 | +0 | 0.00% | 12,707 |
| 2019-09-25 | 2019-09-23 | 3.592 | 3,548 | +0 | 0.00% | 12,746 |
| 2019-09-24 | 2019-09-20 | 3.681 | 3,548 | +0 | 0.00% | 13,059 |
| 2019-09-23 | 2019-09-19 | 3.703 | 3,548 | +0 | 0.00% | 13,138 |
| 2019-09-20 | 2019-09-18 | 3.692 | 3,548 | +0 | 0.00% | 13,099 |
| 2019-09-19 | 2019-09-17 | 3.670 | 3,548 | +0 | 0.00% | 13,020 |
| 2019-09-18 | 2019-09-16 | 3.714 | 3,548 | +0 | 0.00% | 13,177 |
| 2019-09-17 | 2019-09-13 | 3.769 | 3,548 | +0 | 0.00% | 13,373 |
| 2019-09-16 | 2019-09-12 | 3.736 | 3,548 | +0 | 0.00% | 13,256 |
| 2019-09-13 | 2019-09-11 | 3.758 | 3,548 | +0 | 0.00% | 13,334 |
| 2019-09-12 | 2019-09-10 | 3.670 | 3,548 | +0 | 0.00% | 13,020 |
| 2019-09-11 | 2019-09-09 | 3.648 | 3,548 | +0 | 0.00% | 12,942 |
| 2019-09-10 | 2019-09-06 | 3.725 | 3,548 | +0 | 0.00% | 13,216 |
| 2019-09-09 | 2019-09-05 | 3.703 | 3,548 | +0 | 0.00% | 13,138 |
| 2019-09-06 | 2019-09-04 | 3.725 | 3,548 | +0 | 0.00% | 13,216 |
| 2019-09-05 | 2019-09-03 | 3.559 | 3,548 | +0 | 0.00% | 12,628 |
| 2019-09-04 | 2019-09-02 | 3.537 | 3,548 | +0 | 0.00% | 12,550 |
| 2019-09-03 | 2019-08-30 | 3.659 | 3,548 | +0 | 0.00% | 12,981 |
| 2019-09-02 | 2019-08-29 | 3.692 | 3,548 | +0 | 0.00% | 13,099 |
| 2019-08-30 | 2019-08-28 | 3.703 | 3,548 | +0 | 0.00% | 13,138 |
| 2019-08-29 | 2019-08-27 | 3.714 | 3,548 | +0 | 0.00% | 13,177 |
| 2019-08-28 | 2019-08-26 | 3.725 | 3,548 | +0 | 0.00% | 13,216 |
| 2019-08-27 | 2019-08-23 | 3.969 | 3,548 | +0 | 0.00% | 14,083 |
| 2019-08-26 | 2019-08-22 | 3.913 | 3,548 | +60 | 0.00% | 13,884 |
| 2019-08-23 | 2019-08-21 | 3.958 | 3,488 | +0 | 0.00% | 13,806 |
| 2019-08-22 | 2019-08-20 | 4.037 | 3,488 | +0 | 0.00% | 14,080 |
| 2019-08-21 | 2019-08-19 | 4.071 | 3,488 | +0 | 0.00% | 14,198 |
| 2019-08-20 | 2019-08-16 | 4.014 | 3,488 | +0 | 0.00% | 14,002 |
| 2019-08-19 | 2019-08-15 | 3.924 | 3,488 | +0 | 0.00% | 13,688 |
| 2019-08-16 | 2019-08-14 | 3.913 | 3,488 | +0 | 0.00% | 13,649 |
| 2019-08-15 | 2019-08-13 | 3.902 | 3,488 | +0 | 0.00% | 13,610 |
| 2019-08-14 | 2019-08-12 | 4.059 | 3,488 | +0 | 0.00% | 14,159 |
| 2019-08-13 | 2019-08-09 | 4.127 | 3,488 | +0 | 0.00% | 14,394 |
| 2019-08-12 | 2019-08-08 | 4.127 | 3,488 | +0 | 0.00% | 14,394 |
| 2019-08-09 | 2019-08-07 | 4.116 | 3,488 | +0 | 0.00% | 14,355 |
| 2019-08-08 | 2019-08-06 | 4.172 | 3,488 | +0 | 0.00% | 14,551 |
| 2019-08-07 | 2019-08-05 | 4.273 | 3,488 | +0 | 0.00% | 14,904 |
| 2019-08-06 | 2019-08-02 | 4.397 | 3,488 | +0 | 0.00% | 15,335 |
| 2019-08-05 | 2019-08-01 | 4.464 | 3,488 | +0 | 0.00% | 15,571 |
| 2019-08-02 | 2019-07-31 | 4.487 | 3,488 | +0 | 0.00% | 15,649 |
| 2019-08-01 | 2019-07-30 | 4.520 | 3,488 | +0 | 0.00% | 15,767 |
| 2019-07-31 | 2019-07-29 | 4.520 | 3,488 | +0 | 0.00% | 15,767 |
| 2019-07-30 | 2019-07-26 | 4.633 | 3,488 | +0 | 0.00% | 16,159 |
| 2019-07-29 | 2019-07-25 | 4.655 | 3,488 | +0 | 0.00% | 16,238 |
| 2019-07-26 | 2019-07-24 | 4.700 | 3,488 | +0 | 0.00% | 16,394 |
| 2019-07-25 | 2019-07-23 | 4.655 | 3,488 | +0 | 0.00% | 16,238 |
| 2019-07-24 | 2019-07-22 | 4.599 | 3,488 | +0 | 0.00% | 16,041 |
| 2019-07-23 | 2019-07-19 | 4.633 | 3,488 | +0 | 0.00% | 16,159 |
| 2019-07-22 | 2019-07-18 | 4.599 | 3,488 | +0 | 0.00% | 16,041 |
| 2019-07-19 | 2019-07-17 | 4.622 | 3,488 | +0 | 0.00% | 16,120 |
| 2019-07-18 | 2019-07-16 | 4.633 | 3,488 | +0 | 0.00% | 16,159 |
| 2019-07-17 | 2019-07-15 | 4.475 | 3,488 | +0 | 0.00% | 15,610 |
| 2019-07-16 | 2019-07-12 | 4.520 | 3,488 | +0 | 0.00% | 15,767 |
| 2019-07-15 | 2019-07-11 | 4.543 | 3,488 | +0 | 0.00% | 15,845 |
| 2019-07-12 | 2019-07-10 | 4.385 | 3,488 | +0 | 0.00% | 15,296 |
| 2019-07-11 | 2019-07-09 | 4.419 | 3,488 | +0 | 0.00% | 15,414 |
| 2019-07-10 | 2019-07-08 | 4.397 | 3,488 | +0 | 0.00% | 15,335 |
| 2019-07-09 | 2019-07-05 | 4.408 | 3,488 | +0 | 0.00% | 15,375 |
| 2019-07-08 | 2019-07-04 | 4.385 | 3,488 | +0 | 0.00% | 15,296 |
| 2019-07-05 | 2019-07-03 | 4.363 | 3,488 | +0 | 0.00% | 15,218 |
| 2019-07-04 | 2019-07-02 | 4.385 | 3,488 | +0 | 0.00% | 15,296 |
| 2019-07-03 | 2019-06-28 | 4.408 | 3,488 | +0 | 0.00% | 15,375 |
| 2019-07-02 | 2019-06-27 | 4.408 | 3,488 | +0 | 0.00% | 15,375 |
| 2019-06-28 | 2019-06-26 | 4.419 | 3,488 | +0 | 0.00% | 15,414 |
| 2019-06-27 | 2019-06-25 | 4.442 | 3,488 | +0 | 0.00% | 15,492 |
| 2019-06-26 | 2019-06-24 | 4.408 | 3,488 | +0 | 0.00% | 15,375 |
| 2019-06-25 | 2019-06-21 | 4.408 | 3,488 | +0 | 0.00% | 15,375 |
| 2019-06-24 | 2019-06-20 | 4.498 | 3,488 | +0 | 0.00% | 15,688 |
| 2019-06-21 | 2019-06-19 | 4.487 | 3,488 | +0 | 0.00% | 15,649 |
| 2019-06-20 | 2019-06-18 | 4.622 | 3,488 | +0 | 0.00% | 16,120 |
| 2019-06-19 | 2019-06-17 | 4.543 | 3,488 | +0 | 0.00% | 15,845 |
| 2019-06-18 | 2019-06-14 | 4.385 | 3,488 | +0 | 0.00% | 15,296 |
| 2019-06-17 | 2019-06-13 | 4.352 | 3,488 | +0 | 0.00% | 15,179 |
| 2019-06-14 | 2019-06-12 | 4.397 | 3,488 | +0 | 0.00% | 15,335 |
| 2019-06-13 | 2019-06-11 | 4.464 | 3,488 | +0 | 0.00% | 15,571 |
| 2019-06-12 | 2019-06-10 | 4.408 | 3,488 | +0 | 0.00% | 15,375 |
| 2019-06-11 | 2019-06-06 | 4.419 | 3,488 | +0 | 0.00% | 15,414 |
| 2019-06-10 | 2019-06-05 | 4.397 | 3,488 | +0 | 0.00% | 15,335 |
| 2019-06-06 | 2019-06-04 | 4.340 | 3,488 | +0 | 0.00% | 15,139 |
| 2019-06-05 | 2019-06-03 | 4.352 | 3,488 | +0 | 0.00% | 15,179 |
| 2019-06-04 | 2019-05-31 | 4.397 | 3,488 | +0 | 0.00% | 15,335 |
| 2019-06-03 | 2019-05-30 | 4.498 | 3,488 | +0 | 0.00% | 15,688 |
| 2019-05-31 | 2019-05-29 | 4.565 | 3,488 | +0 | 0.00% | 15,924 |
| 2019-05-30 | 2019-05-28 | 4.520 | 3,488 | +0 | 0.00% | 15,767 |
| 2019-05-29 | 2019-05-27 | 4.565 | 3,488 | +0 | 0.00% | 15,924 |
| 2019-05-28 | 2019-05-24 | 4.543 | 3,488 | +0 | 0.00% | 15,845 |
| 2019-05-27 | 2019-05-23 | 4.565 | 3,488 | +0 | 0.00% | 15,924 |
| 2019-05-24 | 2019-05-22 | 4.622 | 3,488 | +0 | 0.00% | 16,120 |
| 2019-05-23 | 2019-05-21 | 4.644 | 3,488 | +0 | 0.00% | 16,198 |
| 2019-05-22 | 2019-05-20 | 4.633 | 3,488 | +0 | 0.00% | 16,159 |
| 2019-05-21 | 2019-05-17 | 4.678 | 3,488 | +0 | 0.00% | 16,316 |
| 2019-05-20 | 2019-05-16 | 4.734 | 3,488 | +0 | 0.00% | 16,512 |
| 2019-05-17 | 2019-05-15 | 4.700 | 3,488 | +0 | 0.00% | 16,394 |
| 2019-05-16 | 2019-05-14 | 4.700 | 3,488 | +0 | 0.00% | 16,394 |
| 2019-05-15 | 2019-05-10 | 4.824 | 3,488 | +0 | 0.00% | 16,826 |
| 2019-05-14 | 2019-05-09 | 4.835 | 3,488 | +0 | 0.00% | 16,865 |
| 2019-05-10 | 2019-05-08 | 4.858 | 3,488 | +0 | 0.00% | 16,944 |
| 2019-05-09 | 2019-05-07 | 4.880 | 3,488 | +0 | 0.00% | 17,022 |
| 2019-05-08 | 2019-05-06 | 4.835 | 3,488 | +0 | 0.00% | 16,865 |
| 2019-05-07 | 2019-05-03 | 4.903 | 3,488 | +0 | 0.00% | 17,100 |
| 2019-05-06 | 2019-05-02 | 4.846 | 3,488 | +0 | 0.00% | 16,904 |
| 2019-05-03 | 2019-04-30 | 4.869 | 3,488 | +0 | 0.00% | 16,983 |
| 2019-05-02 | 2019-04-29 | 4.880 | 3,488 | +0 | 0.00% | 17,022 |
| 2019-04-30 | 2019-04-26 | 4.846 | 3,488 | +0 | 0.00% | 16,904 |
| 2019-04-29 | 2019-04-25 | 4.835 | 3,488 | +0 | 0.00% | 16,865 |
| 2019-04-26 | 2019-04-24 | 4.925 | 3,488 | +0 | 0.00% | 17,179 |
| 2019-04-25 | 2019-04-23 | 4.891 | 3,488 | +0 | 0.00% | 17,061 |
| 2019-04-24 | 2019-04-18 | 5.015 | 3,488 | +0 | 0.00% | 17,493 |
| 2019-04-23 | 2019-04-17 | 5.161 | 3,488 | +0 | 0.00% | 18,002 |
| 2019-04-18 | 2019-04-16 | 5.184 | 3,488 | +0 | 0.00% | 18,081 |
| 2019-04-17 | 2019-04-15 | 5.105 | 3,488 | +0 | 0.00% | 17,806 |
| 2019-04-16 | 2019-04-12 | 4.959 | 3,488 | +0 | 0.00% | 17,296 |
| 2019-04-15 | 2019-04-11 | 4.936 | 3,488 | +0 | 0.00% | 17,218 |
| 2019-04-12 | 2019-04-10 | 5.004 | 3,488 | +0 | 0.00% | 17,453 |
| 2019-04-11 | 2019-04-09 | 5.026 | 3,488 | +0 | 0.00% | 17,532 |
| 2019-04-10 | 2019-04-08 | 5.094 | 3,488 | +0 | 0.00% | 17,767 |
| 2019-04-09 | 2019-04-04 | 5.128 | 3,488 | +0 | 0.00% | 17,885 |
| 2019-04-08 | 2019-04-03 | 5.116 | 3,488 | +0 | 0.00% | 17,846 |
| 2019-04-04 | 2019-04-02 | 5.150 | 3,488 | +0 | 0.00% | 17,963 |
| 2019-04-03 | 2019-04-01 | 5.150 | 3,488 | +0 | 0.00% | 17,963 |
| 2019-04-02 | 2019-03-29 | 5.173 | 3,488 | +0 | 0.00% | 18,042 |
| 2019-04-01 | 2019-03-28 | 5.094 | 3,488 | +0 | 0.00% | 17,767 |
| 2019-03-29 | 2019-03-27 | 5.060 | 3,488 | +0 | 0.00% | 17,649 |
| 2019-03-28 | 2019-03-26 | 4.981 | 3,488 | +0 | 0.00% | 17,375 |
| 2019-03-27 | 2019-03-25 | 4.925 | 3,488 | +0 | 0.00% | 17,179 |
| 2019-03-26 | 2019-03-22 | 5.015 | 3,488 | +0 | 0.00% | 17,493 |
| 2019-03-25 | 2019-03-21 | 4.903 | 3,488 | +0 | 0.00% | 17,100 |
| 2019-03-22 | 2019-03-20 | 4.779 | 3,488 | +0 | 0.00% | 16,669 |
| 2019-03-21 | 2019-03-19 | 4.610 | 3,488 | +0 | 0.00% | 16,081 |
| 2019-03-20 | 2019-03-18 | 4.565 | 3,488 | +0 | 0.00% | 15,924 |
| 2019-03-19 | 2019-03-15 | 4.532 | 3,488 | +0 | 0.00% | 15,806 |
| 2019-03-18 | 2019-03-14 | 4.419 | 3,488 | +0 | 0.00% | 15,414 |
| 2019-03-15 | 2019-03-13 | 4.475 | 3,488 | +0 | 0.00% | 15,610 |
| 2019-03-14 | 2019-03-12 | 4.453 | 3,488 | +0 | 0.00% | 15,532 |
| 2019-03-13 | 2019-03-11 | 4.442 | 3,488 | +0 | 0.00% | 15,492 |
| 2019-03-12 | 2019-03-08 | 4.453 | 3,488 | +0 | 0.00% | 15,532 |
| 2019-03-11 | 2019-03-07 | 4.509 | 3,488 | +0 | 0.00% | 15,728 |
| 2019-03-08 | 2019-03-06 | 4.532 | 3,488 | +0 | 0.00% | 15,806 |
| 2019-03-07 | 2019-03-05 | 4.520 | 3,488 | +0 | 0.00% | 15,767 |
| 2019-03-06 | 2019-03-04 | 4.498 | 3,488 | +0 | 0.00% | 15,688 |
| 2019-03-05 | 2019-03-01 | 4.475 | 3,488 | +0 | 0.00% | 15,610 |
| 2019-03-04 | 2019-02-28 | 4.464 | 3,488 | +0 | 0.00% | 15,571 |
| 2019-03-01 | 2019-02-27 | 4.509 | 3,488 | +0 | 0.00% | 15,728 |
| 2019-02-28 | 2019-02-26 | 4.599 | 3,488 | +0 | 0.00% | 16,041 |
| 2019-02-27 | 2019-02-25 | 4.453 | 3,488 | +0 | 0.00% | 15,532 |
| 2019-02-26 | 2019-02-22 | 4.329 | 3,488 | +0 | 0.00% | 15,100 |
| 2019-02-25 | 2019-02-21 | 4.329 | 3,488 | +0 | 0.00% | 15,100 |
| 2019-02-22 | 2019-02-20 | 4.295 | 3,488 | +0 | 0.00% | 14,982 |
| 2019-02-21 | 2019-02-19 | 4.273 | 3,488 | +0 | 0.00% | 14,904 |
| 2019-02-20 | 2019-02-18 | 4.295 | 3,488 | +0 | 0.00% | 14,982 |
| 2019-02-19 | 2019-02-15 | 4.262 | 3,488 | +0 | 0.00% | 14,865 |
| 2019-02-18 | 2019-02-14 | 4.318 | 3,488 | +0 | 0.00% | 15,061 |
| 2019-02-15 | 2019-02-13 | 4.352 | 3,488 | +0 | 0.00% | 15,179 |
| 2019-02-14 | 2019-02-12 | 4.284 | 3,488 | +0 | 0.00% | 14,943 |
| 2019-02-13 | 2019-02-11 | 4.284 | 3,488 | +0 | 0.00% | 14,943 |
| 2019-02-12 | 2019-02-08 | 4.284 | 3,488 | +0 | 0.00% | 14,943 |
| 2019-02-11 | 2019-02-04 | 4.295 | 3,488 | +0 | 0.00% | 14,982 |
| 2019-02-08 | 2019-01-31 | 4.307 | 3,488 | +0 | 0.00% | 15,022 |
| 2019-02-01 | 2019-01-30 | 4.262 | 3,488 | +0 | 0.00% | 14,865 |
| 2019-01-31 | 2019-01-29 | 4.262 | 3,488 | +0 | 0.00% | 14,865 |
| 2019-01-30 | 2019-01-28 | 4.273 | 3,488 | +0 | 0.00% | 14,904 |
| 2019-01-29 | 2019-01-25 | 4.284 | 3,488 | +0 | 0.00% | 14,943 |
| 2019-01-28 | 2019-01-24 | 4.228 | 3,488 | +0 | 0.00% | 14,747 |
| 2019-01-25 | 2019-01-23 | 4.217 | 3,488 | +0 | 0.00% | 14,708 |
| 2019-01-24 | 2019-01-22 | 4.205 | 3,488 | +0 | 0.00% | 14,669 |
| 2019-01-23 | 2019-01-21 | 4.217 | 3,488 | +0 | 0.00% | 14,708 |
| 2019-01-22 | 2019-01-18 | 4.205 | 3,488 | +0 | 0.00% | 14,669 |
| 2019-01-21 | 2019-01-17 | 4.205 | 3,488 | +0 | 0.00% | 14,669 |
| 2019-01-18 | 2019-01-16 | 4.205 | 3,488 | +0 | 0.00% | 14,669 |
| 2019-01-17 | 2019-01-15 | 4.217 | 3,488 | +0 | 0.00% | 14,708 |
| 2019-01-16 | 2019-01-14 | 4.217 | 3,488 | +0 | 0.00% | 14,708 |
| 2019-01-15 | 2019-01-11 | 4.205 | 3,488 | +0 | 0.00% | 14,669 |
| 2019-01-14 | 2019-01-10 | 4.194 | 3,488 | +0 | 0.00% | 14,629 |
| 2019-01-11 | 2019-01-09 | 4.205 | 3,488 | +0 | 0.00% | 14,669 |
| 2019-01-10 | 2019-01-08 | 4.194 | 3,488 | +0 | 0.00% | 14,629 |
| 2019-01-09 | 2019-01-07 | 4.138 | 3,488 | +0 | 0.00% | 14,433 |
| 2019-01-08 | 2019-01-04 | 4.194 | 3,488 | +0 | 0.00% | 14,629 |
| 2019-01-07 | 2019-01-03 | 4.116 | 3,488 | +0 | 0.00% | 14,355 |
| 2019-01-04 | 2019-01-02 | 4.093 | 3,488 | +0 | 0.00% | 14,276 |
| 2019-01-03 | 2018-12-31 | 4.149 | 3,488 | +0 | 0.00% | 14,473 |
| 2019-01-02 | 2018-12-27 | 4.082 | 3,488 | +0 | 0.00% | 14,237 |
| 2018-12-28 | 2018-12-24 | 4.104 | 3,488 | +0 | 0.00% | 14,316 |
| 2018-12-27 | 2018-12-20 | 4.149 | 3,488 | +0 | 0.00% | 14,473 |
| 2018-12-21 | 2018-12-19 | 4.183 | 3,488 | +0 | 0.00% | 14,590 |
| 2018-12-20 | 2018-12-18 | 4.239 | 3,488 | +0 | 0.00% | 14,786 |
| 2018-12-19 | 2018-12-17 | 4.250 | 3,488 | +0 | 0.00% | 14,826 |
| 2018-12-18 | 2018-12-14 | 4.250 | 3,488 | +0 | 0.00% | 14,826 |
| 2018-12-17 | 2018-12-13 | 4.239 | 3,488 | +0 | 0.00% | 14,786 |
| 2018-12-14 | 2018-12-12 | 4.262 | 3,488 | +0 | 0.00% | 14,865 |
| 2018-12-13 | 2018-12-11 | 4.183 | 3,488 | +0 | 0.00% | 14,590 |
| 2018-12-12 | 2018-12-10 | 4.183 | 3,488 | +0 | 0.00% | 14,590 |
| 2018-12-11 | 2018-12-07 | 4.239 | 3,488 | +0 | 0.00% | 14,786 |
| 2018-12-10 | 2018-12-06 | 4.284 | 3,488 | +0 | 0.00% | 14,943 |
| 2018-12-07 | 2018-12-05 | 4.273 | 3,488 | +0 | 0.00% | 14,904 |
| 2018-12-06 | 2018-12-04 | 4.273 | 3,488 | +0 | 0.00% | 14,904 |
| 2018-12-05 | 2018-12-03 | 4.318 | 3,488 | +0 | 0.00% | 15,063 |
| 2018-12-04 | 2018-11-30 | 4.262 | 3,488 | +37 | 0.00% | 14,864 |
| 2018-12-03 | 2018-11-29 | 4.387 | 3,451 | +0 | 0.00% | 15,138 |
| 2018-11-30 | 2018-11-28 | 4.500 | 3,451 | +0 | 0.00% | 15,530 |
| 2018-11-29 | 2018-11-27 | 4.466 | 3,451 | +0 | 0.00% | 15,413 |
| 2018-11-28 | 2018-11-26 | 4.421 | 3,451 | +0 | 0.00% | 15,256 |
| 2018-11-27 | 2018-11-23 | 4.318 | 3,451 | +0 | 0.00% | 14,903 |
| 2018-11-26 | 2018-11-22 | 4.318 | 3,451 | +0 | 0.00% | 14,903 |
| 2018-11-23 | 2018-11-21 | 4.318 | 3,451 | +0 | 0.00% | 14,903 |
| 2018-11-22 | 2018-11-20 | 4.364 | 3,451 | +0 | 0.00% | 15,060 |
| 2018-11-21 | 2018-11-19 | 4.477 | 3,451 | +0 | 0.00% | 15,452 |
| 2018-11-20 | 2018-11-16 | 4.455 | 3,451 | +0 | 0.00% | 15,373 |
| 2018-11-19 | 2018-11-15 | 4.443 | 3,451 | +0 | 0.00% | 15,334 |
| 2018-11-16 | 2018-11-14 | 4.330 | 3,451 | +0 | 0.00% | 14,942 |
| 2018-11-15 | 2018-11-13 | 4.307 | 3,451 | +0 | 0.00% | 14,864 |
| 2018-11-14 | 2018-11-12 | 4.284 | 3,451 | +0 | 0.00% | 14,785 |
| 2018-11-13 | 2018-11-09 | 4.318 | 3,451 | +0 | 0.00% | 14,903 |
| 2018-11-12 | 2018-11-08 | 4.375 | 3,451 | +0 | 0.00% | 15,099 |
| 2018-11-09 | 2018-11-07 | 4.330 | 3,451 | +0 | 0.00% | 14,942 |
| 2018-11-08 | 2018-11-06 | 4.341 | 3,451 | +0 | 0.00% | 14,981 |
| 2018-11-07 | 2018-11-05 | 4.296 | 3,451 | +0 | 0.00% | 14,824 |
| 2018-11-06 | 2018-11-02 | 4.387 | 3,451 | +0 | 0.00% | 15,138 |
| 2018-11-05 | 2018-11-01 | 4.318 | 3,451 | +0 | 0.00% | 14,903 |
| 2018-11-02 | 2018-10-31 | 4.250 | 3,451 | +0 | 0.00% | 14,667 |
| 2018-11-01 | 2018-10-30 | 4.262 | 3,451 | +0 | 0.00% | 14,707 |
| 2018-10-31 | 2018-10-29 | 4.296 | 3,451 | +0 | 0.00% | 14,824 |
| 2018-10-30 | 2018-10-26 | 4.273 | 3,451 | +0 | 0.00% | 14,746 |
| 2018-10-29 | 2018-10-25 | 4.318 | 3,451 | +0 | 0.00% | 14,903 |
| 2018-10-26 | 2018-10-24 | 4.364 | 3,451 | +0 | 0.00% | 15,060 |
| 2018-10-25 | 2018-10-23 | 4.375 | 3,451 | +0 | 0.00% | 15,099 |
| 2018-10-24 | 2018-10-22 | 4.500 | 3,451 | +0 | 0.00% | 15,530 |
| 2018-10-23 | 2018-10-19 | 4.398 | 3,451 | +0 | 0.00% | 15,177 |
| 2018-10-22 | 2018-10-18 | 4.352 | 3,451 | +0 | 0.00% | 15,020 |
| 2018-10-19 | 2018-10-16 | 4.375 | 3,451 | +0 | 0.00% | 15,099 |
| 2018-10-18 | 2018-10-15 | 4.432 | 3,451 | +0 | 0.00% | 15,295 |
| 2018-10-16 | 2018-10-12 | 4.489 | 3,451 | +0 | 0.00% | 15,491 |
| 2018-10-15 | 2018-10-11 | 4.534 | 3,451 | +0 | 0.00% | 15,648 |
| 2018-10-12 | 2018-10-10 | 4.796 | 3,451 | +0 | 0.00% | 16,550 |
| 2018-10-11 | 2018-10-09 | 4.614 | 3,451 | +0 | 0.00% | 15,922 |
| 2018-10-10 | 2018-10-08 | 4.477 | 3,451 | +0 | 0.00% | 15,452 |
| 2018-10-09 | 2018-10-05 | 4.477 | 3,451 | +0 | 0.00% | 15,452 |
| 2018-10-08 | 2018-10-04 | 4.534 | 3,451 | +0 | 0.00% | 15,648 |
| 2018-10-05 | 2018-10-03 | 4.614 | 3,451 | +0 | 0.00% | 15,922 |
| 2018-10-04 | 2018-10-02 | 4.637 | 3,451 | +0 | 0.00% | 16,001 |
| 2018-10-03 | 2018-09-28 | 4.318 | 3,451 | +0 | 0.00% | 14,903 |
| 2018-10-02 | 2018-09-27 | 4.330 | 3,451 | +0 | 0.00% | 14,942 |
| 2018-09-28 | 2018-09-26 | 4.387 | 3,451 | +0 | 0.00% | 15,138 |
| 2018-09-27 | 2018-09-24 | 4.387 | 3,451 | +0 | 0.00% | 15,138 |
| 2018-09-26 | 2018-09-21 | 4.466 | 3,451 | +0 | 0.00% | 15,413 |
| 2018-09-24 | 2018-09-20 | 4.398 | 3,451 | +0 | 0.00% | 15,177 |
| 2018-09-21 | 2018-09-19 | 4.409 | 3,451 | +0 | 0.00% | 15,217 |
| 2018-09-20 | 2018-09-18 | 4.341 | 3,451 | +0 | 0.00% | 14,981 |
| 2018-09-19 | 2018-09-17 | 4.352 | 3,451 | +0 | 0.00% | 15,020 |
| 2018-09-18 | 2018-09-14 | 4.409 | 3,451 | +0 | 0.00% | 15,217 |
| 2018-09-17 | 2018-09-13 | 4.432 | 3,451 | +313 | 0.00% | 15,295 |
| 2018-08-27 | 2018-08-23 | 5.951 | 3,138 | +328 | 0.00% | 18,674 |
| 2017-12-01 | 2017-11-29 | 6.091 | 2,810 | +17 | 0.00% | 17,116 |
| 2017-10-17 | 2017-10-13 | 6.538 | 2,793 | -6,264 | 0.00% | 18,261 |
| 2017-10-10 | 2017-10-06 | 6.564 | 9,057 | +6,264 | 0.00% | 59,446 |
| 2017-09-07 | 2017-09-05 | 6.885 | 2,793 | +38 | 0.00% | 19,230 |
| 2015-10-26 | 2015-10-22 | 5.722 | 2,755 | +243 | 0.00% | 15,763 |
| 2015-08-28 | 2015-08-26 | 5.209 | 2,512 | +48 | 0.00% | 13,085 |
| 2015-06-03 | 2015-06-01 | 7.032 | 2,464 | -13,823 | 0.00% | 17,327 |
| 2014-12-04 | 2014-12-02 | 5.803 | 16,287 | +247 | 0.00% | 94,521 |
| 2014-08-29 | 2014-08-27 | 5.604 | 16,040 | +523 | 0.00% | 89,891 |
| 2013-11-15 | 2013-11-13 | 5.878 | 15,517 | -5,267 | 0.00% | 91,202 |
| 2013-08-30 | 2013-08-28 | 5.787 | 20,784 | +273 | 0.00% | 120,269 |
| 2013-03-21 | 2013-03-19 | 6.341 | 20,511 | -650 | 0.00% | 130,054 |
| 2012-12-04 | 2012-11-30 | 6.125 | 21,161 | +159 | 0.00% | 129,608 |
| 2012-07-30 | 2012-07-26 | 4.529 | 21,002 | +581 | 0.00% | 95,120 |
| 2011-09-12 | 2011-09-08 | 6.081 | 20,421 | +607 | 0.00% | 124,187 |
| 2010-12-08 | 2010-12-06 | 6.872 | 19,814 | +337 | 0.00% | 136,162 |
| 2010-10-12 | 2010-10-08 | 7.106 | 19,477 | -13,397 | 0.00% | 138,405 |
| 2010-08-06 | 2010-08-04 | 5.811 | 32,874 | +1,185 | 0.00% | 191,019 |
| 2009-12-18 | 2009-12-16 | 6.040 | 31,689 | +564 | 0.00% | 191,389 |
| 2008-09-03 | 2008-09-01 | 6.499 | 31,125 | -12,231 | 0.00% | 202,274 |
| 2008-07-30 | 2008-07-28 | 6.716 | 43,356 | +1,060 | 0.01% | 291,178 |
| 2008-06-23 | 2008-06-19 | 8.508 | 42,296 | +11,048 | 0.01% | 359,859 |
| 2008-05-26 | 2008-05-22 | 8.997 | 31,248 | +6,629 | 0.00% | 281,134 |
| 2008-03-10 | 2008-03-06 | 10.264 | 24,619 | +3,977 | 0.00% | 252,690 |
| 2008-03-04 | 2008-02-29 | 10.970 | 20,642 | -5,303 | 0.00% | 226,443 |
| 2008-02-27 | 2008-02-25 | 10.409 | 25,945 | +6,629 | 0.00% | 270,058 |
| 2008-02-18 | 2008-02-14 | 11.223 | 19,316 | -6,629 | 0.00% | 216,792 |
| 2008-02-04 | 2008-01-31 | 10.210 | 25,945 | +6,629 | 0.00% | 264,891 |
| 2008-01-03 | 2007-12-31 | 13.504 | 19,316 | -1,326 | 0.00% | 260,850 |
| 2007-12-20 | 2007-12-18 | 12.562 | 20,642 | +178 | 0.00% | 259,310 |
| 2007-11-20 | 2007-11-16 | 14.023 | 20,464 | +4,381 | 0.00% | 286,966 |
| 2007-11-05 | 2007-11-01 | 14.699 | 16,083 | -3,943 | 0.00% | 236,397 |
| 2007-11-01 | 2007-10-30 | 14.644 | 20,026 | -4,382 | 0.00% | 293,257 |
| 2007-10-30 | 2007-10-26 | 12.854 | 24,408 | -4,381 | 0.00% | 313,750 |
| 2007-08-17 | 2007-08-15 | 9.867 | 28,789 | +1,140 | 0.00% | 284,068 |
| 2007-06-26 | 2007-06-22 | 10.552 | 27,649 | 0.00% | 291,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy