History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,382,413 | +0 | 0.16% | 2,668,303 |
| 2025-10-13 | 2025-10-09 | 1.050 | 2,382,413 | +0 | 0.16% | 2,501,534 |
| 2025-10-10 | 2025-10-08 | 1.050 | 2,382,413 | +0 | 0.16% | 2,501,534 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,382,413 | +0 | 0.16% | 2,501,534 |
| 2025-10-08 | 2025-10-03 | 1.040 | 2,382,413 | +0 | 0.16% | 2,477,710 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,382,413 | +0 | 0.16% | 2,430,061 |
| 2025-10-03 | 2025-09-30 | 1.070 | 2,382,413 | +0 | 0.16% | 2,549,182 |
| 2025-10-02 | 2025-09-29 | 0.980 | 2,382,413 | +0 | 0.16% | 2,334,765 |
| 2025-09-30 | 2025-09-26 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-09-29 | 2025-09-25 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-09-26 | 2025-09-24 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-09-25 | 2025-09-23 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,382,413 | +0 | 0.16% | 2,334,765 |
| 2025-09-23 | 2025-09-19 | 0.980 | 2,382,413 | +0 | 0.16% | 2,334,765 |
| 2025-09-22 | 2025-09-18 | 0.960 | 2,382,413 | +0 | 0.16% | 2,287,116 |
| 2025-09-19 | 2025-09-17 | 1.000 | 2,382,413 | +0 | 0.16% | 2,382,413 |
| 2025-09-18 | 2025-09-16 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-09-17 | 2025-09-15 | 1.000 | 2,382,413 | +0 | 0.16% | 2,382,413 |
| 2025-09-16 | 2025-09-12 | 1.000 | 2,382,413 | +0 | 0.16% | 2,382,413 |
| 2025-09-15 | 2025-09-11 | 1.010 | 2,382,413 | +0 | 0.16% | 2,406,237 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,382,413 | +0 | 0.16% | 2,382,413 |
| 2025-09-11 | 2025-09-09 | 0.980 | 2,382,413 | +0 | 0.16% | 2,334,765 |
| 2025-09-10 | 2025-09-08 | 0.980 | 2,382,413 | +0 | 0.16% | 2,334,765 |
| 2025-09-09 | 2025-09-05 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,382,413 | +0 | 0.16% | 2,239,468 |
| 2025-09-05 | 2025-09-03 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-09-04 | 2025-09-02 | 0.980 | 2,382,413 | +0 | 0.16% | 2,334,765 |
| 2025-09-03 | 2025-09-01 | 0.980 | 2,382,413 | +0 | 0.16% | 2,334,765 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,382,413 | +0 | 0.16% | 2,334,765 |
| 2025-09-01 | 2025-08-28 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-08-28 | 2025-08-26 | 0.990 | 2,382,413 | +0 | 0.16% | 2,358,589 |
| 2025-08-27 | 2025-08-25 | 0.990 | 2,382,413 | +0 | 0.16% | 2,358,589 |
| 2025-08-26 | 2025-08-22 | 0.990 | 2,382,413 | +0 | 0.16% | 2,358,589 |
| 2025-08-25 | 2025-08-21 | 0.990 | 2,382,413 | +0 | 0.16% | 2,358,589 |
| 2025-08-22 | 2025-08-20 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-08-21 | 2025-08-19 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-08-20 | 2025-08-18 | 0.960 | 2,382,413 | +0 | 0.16% | 2,287,116 |
| 2025-08-19 | 2025-08-15 | 0.990 | 2,382,413 | +0 | 0.16% | 2,358,589 |
| 2025-08-18 | 2025-08-14 | 0.990 | 2,382,413 | +0 | 0.16% | 2,358,589 |
| 2025-08-15 | 2025-08-13 | 0.990 | 2,382,413 | +0 | 0.16% | 2,358,589 |
| 2025-08-14 | 2025-08-12 | 0.990 | 2,382,413 | +0 | 0.16% | 2,358,589 |
| 2025-08-13 | 2025-08-11 | 0.990 | 2,382,413 | +0 | 0.16% | 2,358,589 |
| 2025-08-12 | 2025-08-08 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-08-11 | 2025-08-07 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-08-08 | 2025-08-06 | 0.950 | 2,382,413 | +0 | 0.16% | 2,263,292 |
| 2025-08-07 | 2025-08-05 | 0.950 | 2,382,413 | +0 | 0.16% | 2,263,292 |
| 2025-08-06 | 2025-08-04 | 0.930 | 2,382,413 | +0 | 0.16% | 2,215,644 |
| 2025-08-05 | 2025-08-01 | 0.940 | 2,382,413 | +0 | 0.16% | 2,239,468 |
| 2025-08-04 | 2025-07-31 | 0.930 | 2,382,413 | +0 | 0.16% | 2,215,644 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,382,413 | +0 | 0.16% | 2,287,116 |
| 2025-07-31 | 2025-07-29 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-07-30 | 2025-07-28 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-07-29 | 2025-07-25 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-07-28 | 2025-07-24 | 0.970 | 2,382,413 | +0 | 0.16% | 2,310,941 |
| 2025-07-25 | 2025-07-23 | 0.950 | 2,382,413 | +0 | 0.16% | 2,263,292 |
| 2025-07-24 | 2025-07-22 | 0.930 | 2,382,413 | +0 | 0.16% | 2,215,644 |
| 2025-07-23 | 2025-07-21 | 0.930 | 2,382,413 | +0 | 0.16% | 2,215,644 |
| 2025-07-22 | 2025-07-18 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-07-21 | 2025-07-17 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-07-18 | 2025-07-16 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-07-17 | 2025-07-15 | 0.920 | 2,382,413 | +0 | 0.16% | 2,191,820 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-07-15 | 2025-07-11 | 0.920 | 2,382,413 | +0 | 0.16% | 2,191,820 |
| 2025-07-14 | 2025-07-10 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-07-11 | 2025-07-09 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-07-10 | 2025-07-08 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-07-09 | 2025-07-07 | 0.920 | 2,382,413 | +0 | 0.16% | 2,191,820 |
| 2025-07-08 | 2025-07-04 | 0.920 | 2,382,413 | +0 | 0.16% | 2,191,820 |
| 2025-07-07 | 2025-07-03 | 0.920 | 2,382,413 | +0 | 0.16% | 2,191,820 |
| 2025-07-04 | 2025-07-02 | 0.930 | 2,382,413 | +0 | 0.16% | 2,215,644 |
| 2025-07-03 | 2025-06-30 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-07-02 | 2025-06-27 | 0.920 | 2,382,413 | +0 | 0.16% | 2,191,820 |
| 2025-06-30 | 2025-06-26 | 0.940 | 2,382,413 | +0 | 0.16% | 2,239,468 |
| 2025-06-27 | 2025-06-25 | 0.930 | 2,382,413 | +0 | 0.16% | 2,215,644 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-06-25 | 2025-06-23 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-06-24 | 2025-06-20 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-06-23 | 2025-06-19 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2025-06-20 | 2025-06-18 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-06-19 | 2025-06-17 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-06-18 | 2025-06-16 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-06-17 | 2025-06-13 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2025-06-16 | 2025-06-12 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2025-06-13 | 2025-06-11 | 0.920 | 2,382,413 | +0 | 0.16% | 2,191,820 |
| 2025-06-12 | 2025-06-10 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-06-11 | 2025-06-09 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-06-10 | 2025-06-06 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-06-09 | 2025-06-05 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-06-06 | 2025-06-04 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-06-05 | 2025-06-03 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-06-04 | 2025-06-02 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-06-03 | 2025-05-30 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-06-02 | 2025-05-29 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-05-30 | 2025-05-28 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-05-29 | 2025-05-27 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-05-28 | 2025-05-26 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2025-05-27 | 2025-05-23 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-05-26 | 2025-05-22 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-05-23 | 2025-05-21 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-05-22 | 2025-05-20 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-05-21 | 2025-05-19 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-05-20 | 2025-05-16 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-05-19 | 2025-05-15 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2025-05-16 | 2025-05-14 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-05-14 | 2025-05-12 | 0.920 | 2,382,413 | +0 | 0.16% | 2,191,820 |
| 2025-05-13 | 2025-05-09 | 0.870 | 2,382,413 | +0 | 0.16% | 2,072,699 |
| 2025-05-12 | 2025-05-08 | 0.870 | 2,382,413 | +0 | 0.16% | 2,072,699 |
| 2025-05-09 | 2025-05-07 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-05-08 | 2025-05-06 | 0.870 | 2,382,413 | +0 | 0.16% | 2,072,699 |
| 2025-05-07 | 2025-05-02 | 0.870 | 2,382,413 | +0 | 0.16% | 2,072,699 |
| 2025-05-06 | 2025-04-30 | 0.870 | 2,382,413 | +0 | 0.16% | 2,072,699 |
| 2025-05-02 | 2025-04-29 | 0.850 | 2,382,413 | +0 | 0.16% | 2,025,051 |
| 2025-04-30 | 2025-04-28 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-04-29 | 2025-04-25 | 0.870 | 2,382,413 | +0 | 0.16% | 2,072,699 |
| 2025-04-28 | 2025-04-24 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-04-25 | 2025-04-23 | 0.850 | 2,382,413 | +0 | 0.16% | 2,025,051 |
| 2025-04-24 | 2025-04-22 | 0.840 | 2,382,413 | +0 | 0.16% | 2,001,227 |
| 2025-04-23 | 2025-04-17 | 0.850 | 2,382,413 | +0 | 0.16% | 2,025,051 |
| 2025-04-22 | 2025-04-16 | 0.840 | 2,382,413 | +0 | 0.16% | 2,001,227 |
| 2025-04-17 | 2025-04-15 | 0.850 | 2,382,413 | +0 | 0.16% | 2,025,051 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,382,413 | +0 | 0.16% | 2,001,227 |
| 2025-04-15 | 2025-04-11 | 0.830 | 2,382,413 | +0 | 0.16% | 1,977,403 |
| 2025-04-14 | 2025-04-10 | 0.820 | 2,382,413 | +0 | 0.16% | 1,953,579 |
| 2025-04-11 | 2025-04-09 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-04-10 | 2025-04-08 | 0.810 | 2,382,413 | +0 | 0.16% | 1,929,755 |
| 2025-04-09 | 2025-04-07 | 0.820 | 2,382,413 | +0 | 0.16% | 1,953,579 |
| 2025-04-08 | 2025-04-03 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-04-07 | 2025-04-02 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-04-03 | 2025-04-01 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-04-02 | 2025-03-31 | 0.850 | 2,382,413 | +0 | 0.16% | 2,025,051 |
| 2025-04-01 | 2025-03-28 | 0.870 | 2,382,413 | +0 | 0.16% | 2,072,699 |
| 2025-03-31 | 2025-03-27 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2025-03-28 | 2025-03-26 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2025-03-27 | 2025-03-25 | 0.840 | 2,382,413 | +0 | 0.16% | 2,001,227 |
| 2025-03-26 | 2025-03-24 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-03-25 | 2025-03-21 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-03-21 | 2025-03-19 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-03-20 | 2025-03-18 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-03-19 | 2025-03-17 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2025-03-18 | 2025-03-14 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-03-14 | 2025-03-12 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2025-03-12 | 2025-03-10 | 0.920 | 2,382,413 | +0 | 0.16% | 2,191,820 |
| 2025-03-11 | 2025-03-07 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2025-03-10 | 2025-03-06 | 0.930 | 2,382,413 | +0 | 0.16% | 2,215,644 |
| 2025-03-07 | 2025-03-05 | 0.920 | 2,382,413 | +0 | 0.16% | 2,191,820 |
| 2025-03-06 | 2025-03-04 | 0.870 | 2,382,413 | +0 | 0.16% | 2,072,699 |
| 2025-03-05 | 2025-03-03 | 0.870 | 2,382,413 | +0 | 0.16% | 2,072,699 |
| 2025-03-04 | 2025-02-28 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-03-03 | 2025-02-27 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-02-27 | 2025-02-25 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-02-26 | 2025-02-24 | 0.870 | 2,382,413 | +0 | 0.16% | 2,072,699 |
| 2025-02-25 | 2025-02-21 | 0.870 | 2,382,413 | +0 | 0.16% | 2,072,699 |
| 2025-02-24 | 2025-02-20 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-02-21 | 2025-02-19 | 0.840 | 2,382,413 | +0 | 0.16% | 2,001,227 |
| 2025-02-20 | 2025-02-18 | 0.850 | 2,382,413 | +0 | 0.16% | 2,025,051 |
| 2025-02-19 | 2025-02-17 | 0.850 | 2,382,413 | +0 | 0.16% | 2,025,051 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,382,413 | +0 | 0.16% | 2,025,051 |
| 2025-02-17 | 2025-02-13 | 0.840 | 2,382,413 | +0 | 0.16% | 2,001,227 |
| 2025-02-14 | 2025-02-12 | 0.840 | 2,382,413 | +0 | 0.16% | 2,001,227 |
| 2025-02-13 | 2025-02-11 | 0.840 | 2,382,413 | +0 | 0.16% | 2,001,227 |
| 2025-02-12 | 2025-02-10 | 0.840 | 2,382,413 | +0 | 0.16% | 2,001,227 |
| 2025-02-11 | 2025-02-07 | 0.830 | 2,382,413 | +0 | 0.16% | 1,977,403 |
| 2025-02-10 | 2025-02-06 | 0.830 | 2,382,413 | +0 | 0.16% | 1,977,403 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-02-06 | 2025-02-04 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-02-05 | 2025-02-03 | 0.850 | 2,382,413 | +0 | 0.16% | 2,025,051 |
| 2025-02-04 | 2025-01-28 | 0.830 | 2,382,413 | +0 | 0.16% | 1,977,403 |
| 2025-02-03 | 2025-01-24 | 0.830 | 2,382,413 | +0 | 0.16% | 1,977,403 |
| 2025-01-27 | 2025-01-23 | 0.820 | 2,382,413 | +0 | 0.16% | 1,953,579 |
| 2025-01-24 | 2025-01-22 | 0.830 | 2,382,413 | +0 | 0.16% | 1,977,403 |
| 2025-01-23 | 2025-01-21 | 0.850 | 2,382,413 | +0 | 0.16% | 2,025,051 |
| 2025-01-22 | 2025-01-20 | 0.840 | 2,382,413 | +0 | 0.16% | 2,001,227 |
| 2025-01-21 | 2025-01-17 | 0.820 | 2,382,413 | +0 | 0.16% | 1,953,579 |
| 2025-01-20 | 2025-01-16 | 0.810 | 2,382,413 | +0 | 0.16% | 1,929,755 |
| 2025-01-17 | 2025-01-15 | 0.810 | 2,382,413 | +0 | 0.16% | 1,929,755 |
| 2025-01-16 | 2025-01-14 | 0.810 | 2,382,413 | +0 | 0.16% | 1,929,755 |
| 2025-01-15 | 2025-01-13 | 0.810 | 2,382,413 | +0 | 0.16% | 1,929,755 |
| 2025-01-14 | 2025-01-10 | 0.820 | 2,382,413 | +0 | 0.16% | 1,953,579 |
| 2025-01-13 | 2025-01-09 | 0.830 | 2,382,413 | +0 | 0.16% | 1,977,403 |
| 2025-01-10 | 2025-01-08 | 0.830 | 2,382,413 | +0 | 0.16% | 1,977,403 |
| 2025-01-09 | 2025-01-07 | 0.830 | 2,382,413 | +0 | 0.16% | 1,977,403 |
| 2025-01-08 | 2025-01-06 | 0.850 | 2,382,413 | +0 | 0.16% | 2,025,051 |
| 2025-01-07 | 2025-01-03 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-01-06 | 2025-01-02 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2025-01-03 | 2024-12-31 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2025-01-02 | 2024-12-27 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2024-12-30 | 2024-12-24 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2024-12-27 | 2024-12-20 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2024-12-23 | 2024-12-19 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2024-12-20 | 2024-12-18 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2024-12-19 | 2024-12-17 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2024-12-18 | 2024-12-16 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2024-12-17 | 2024-12-13 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2024-12-16 | 2024-12-12 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2024-12-13 | 2024-12-11 | 0.860 | 2,382,413 | +0 | 0.16% | 2,048,875 |
| 2024-12-12 | 2024-12-10 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2024-12-11 | 2024-12-09 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2024-12-10 | 2024-12-06 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2024-12-09 | 2024-12-05 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2024-12-06 | 2024-12-04 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2024-12-05 | 2024-12-03 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2024-12-04 | 2024-12-02 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2024-12-03 | 2024-11-29 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2024-12-02 | 2024-11-28 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2024-11-29 | 2024-11-27 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2024-11-28 | 2024-11-26 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2024-11-27 | 2024-11-25 | 0.890 | 2,382,413 | +0 | 0.16% | 2,120,348 |
| 2024-11-26 | 2024-11-22 | 0.880 | 2,382,413 | +0 | 0.16% | 2,096,523 |
| 2024-11-25 | 2024-11-21 | 0.930 | 2,382,413 | +0 | 0.16% | 2,215,644 |
| 2024-11-22 | 2024-11-20 | 0.930 | 2,382,413 | +0 | 0.16% | 2,215,644 |
| 2024-11-21 | 2024-11-19 | 0.930 | 2,382,413 | +0 | 0.16% | 2,215,644 |
| 2024-11-20 | 2024-11-18 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2024-11-19 | 2024-11-15 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2024-11-18 | 2024-11-14 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2024-11-15 | 2024-11-13 | 0.900 | 2,382,413 | +0 | 0.16% | 2,144,172 |
| 2024-11-14 | 2024-11-12 | 0.910 | 2,382,413 | +0 | 0.16% | 2,167,996 |
| 2024-11-13 | 2024-11-11 | 0.990 | 2,382,413 | +0 | 0.16% | 2,358,589 |
| 2024-11-12 | 2024-11-08 | 1.020 | 2,382,413 | +0 | 0.16% | 2,430,061 |
| 2024-11-11 | 2024-11-07 | 1.020 | 2,382,413 | +0 | 0.16% | 2,430,061 |
| 2024-11-08 | 2024-11-06 | 1.030 | 2,382,413 | +0 | 0.16% | 2,453,885 |
| 2024-11-07 | 2024-11-05 | 1.050 | 2,382,413 | +0 | 0.16% | 2,501,534 |
| 2024-11-06 | 2024-11-04 | 1.030 | 2,382,413 | +0 | 0.16% | 2,453,885 |
| 2024-11-05 | 2024-11-01 | 1.010 | 2,382,413 | +0 | 0.16% | 2,406,237 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,382,413 | +0 | 0.16% | 2,382,413 |
| 2024-11-01 | 2024-10-30 | 1.080 | 2,382,413 | +0 | 0.16% | 2,573,006 |
| 2024-10-31 | 2024-10-29 | 1.090 | 2,382,413 | +0 | 0.16% | 2,596,830 |
| 2024-10-30 | 2024-10-28 | 1.090 | 2,382,413 | +0 | 0.16% | 2,596,830 |
| 2024-10-29 | 2024-10-25 | 1.080 | 2,382,413 | +0 | 0.16% | 2,573,006 |
| 2024-10-28 | 2024-10-24 | 1.180 | 2,382,413 | +0 | 0.16% | 2,811,247 |
| 2024-10-25 | 2024-10-23 | 1.180 | 2,382,413 | +0 | 0.16% | 2,811,247 |
| 2024-10-24 | 2024-10-22 | 1.190 | 2,382,413 | +0 | 0.16% | 2,835,071 |
| 2024-10-23 | 2024-10-21 | 1.190 | 2,382,413 | +0 | 0.16% | 2,835,071 |
| 2024-10-22 | 2024-10-18 | 1.180 | 2,382,413 | +0 | 0.16% | 2,811,247 |
| 2024-10-21 | 2024-10-17 | 1.140 | 2,382,413 | +0 | 0.16% | 2,715,951 |
| 2024-10-18 | 2024-10-16 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-10-17 | 2024-10-15 | 1.170 | 2,382,413 | +0 | 0.16% | 2,787,423 |
| 2024-10-16 | 2024-10-14 | 1.170 | 2,382,413 | +0 | 0.16% | 2,787,423 |
| 2024-10-15 | 2024-10-10 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-10-14 | 2024-10-09 | 1.200 | 2,382,413 | +0 | 0.16% | 2,858,896 |
| 2024-10-10 | 2024-10-08 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-10-09 | 2024-10-07 | 1.260 | 2,382,413 | +0 | 0.16% | 3,001,840 |
| 2024-10-08 | 2024-10-04 | 1.220 | 2,382,413 | +0 | 0.16% | 2,906,544 |
| 2024-10-07 | 2024-10-03 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-10-04 | 2024-10-02 | 1.240 | 2,382,413 | +0 | 0.16% | 2,954,192 |
| 2024-10-03 | 2024-09-30 | 1.140 | 2,382,413 | +0 | 0.16% | 2,715,951 |
| 2024-10-02 | 2024-09-27 | 1.130 | 2,382,413 | +0 | 0.16% | 2,692,127 |
| 2024-09-30 | 2024-09-26 | 1.120 | 2,382,413 | +0 | 0.16% | 2,668,303 |
| 2024-09-27 | 2024-09-25 | 1.100 | 2,382,413 | +0 | 0.16% | 2,620,654 |
| 2024-09-26 | 2024-09-24 | 1.080 | 2,382,413 | +0 | 0.16% | 2,573,006 |
| 2024-09-25 | 2024-09-23 | 1.080 | 2,382,413 | +0 | 0.16% | 2,573,006 |
| 2024-09-24 | 2024-09-20 | 1.090 | 2,382,413 | +0 | 0.16% | 2,596,830 |
| 2024-09-23 | 2024-09-19 | 1.080 | 2,382,413 | +0 | 0.16% | 2,573,006 |
| 2024-09-20 | 2024-09-17 | 1.080 | 2,382,413 | +0 | 0.16% | 2,573,006 |
| 2024-09-19 | 2024-09-16 | 1.080 | 2,382,413 | +0 | 0.16% | 2,573,006 |
| 2024-09-17 | 2024-09-13 | 1.100 | 2,382,413 | +0 | 0.16% | 2,620,654 |
| 2024-09-16 | 2024-09-12 | 1.080 | 2,382,413 | +0 | 0.16% | 2,573,006 |
| 2024-09-13 | 2024-09-11 | 1.080 | 2,382,413 | +0 | 0.16% | 2,573,006 |
| 2024-09-12 | 2024-09-10 | 1.100 | 2,382,413 | +0 | 0.16% | 2,620,654 |
| 2024-09-11 | 2024-09-09 | 1.080 | 2,382,413 | +0 | 0.16% | 2,573,006 |
| 2024-09-10 | 2024-09-05 | 1.080 | 2,382,413 | +0 | 0.16% | 2,573,006 |
| 2024-09-09 | 2024-09-04 | 1.110 | 2,382,413 | +0 | 0.16% | 2,644,478 |
| 2024-09-05 | 2024-09-03 | 1.110 | 2,382,413 | +0 | 0.16% | 2,644,478 |
| 2024-09-04 | 2024-09-02 | 1.110 | 2,382,413 | +0 | 0.16% | 2,644,478 |
| 2024-09-03 | 2024-08-30 | 1.110 | 2,382,413 | +0 | 0.16% | 2,644,478 |
| 2024-09-02 | 2024-08-29 | 1.110 | 2,382,413 | +0 | 0.16% | 2,644,478 |
| 2024-08-30 | 2024-08-28 | 1.100 | 2,382,413 | +0 | 0.16% | 2,620,654 |
| 2024-08-29 | 2024-08-27 | 1.140 | 2,382,413 | +0 | 0.16% | 2,715,951 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,382,413 | +0 | 0.16% | 2,715,951 |
| 2024-08-27 | 2024-08-23 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-08-26 | 2024-08-22 | 1.140 | 2,382,413 | +0 | 0.16% | 2,715,951 |
| 2024-08-23 | 2024-08-21 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-08-22 | 2024-08-20 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-08-21 | 2024-08-19 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-08-20 | 2024-08-16 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-08-19 | 2024-08-15 | 1.140 | 2,382,413 | +0 | 0.16% | 2,715,951 |
| 2024-08-16 | 2024-08-14 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-08-15 | 2024-08-13 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-08-14 | 2024-08-12 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-08-13 | 2024-08-09 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-08-12 | 2024-08-08 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-08-09 | 2024-08-07 | 1.160 | 2,382,413 | +0 | 0.16% | 2,763,599 |
| 2024-08-08 | 2024-08-06 | 1.170 | 2,382,413 | +0 | 0.16% | 2,787,423 |
| 2024-08-07 | 2024-08-05 | 1.140 | 2,382,413 | +0 | 0.16% | 2,715,951 |
| 2024-08-06 | 2024-08-02 | 1.150 | 2,382,413 | +0 | 0.16% | 2,739,775 |
| 2024-08-05 | 2024-08-01 | 1.170 | 2,382,413 | +0 | 0.16% | 2,787,423 |
| 2024-08-02 | 2024-07-31 | 1.180 | 2,382,413 | +0 | 0.16% | 2,811,247 |
| 2024-08-01 | 2024-07-30 | 1.170 | 2,382,413 | +0 | 0.16% | 2,787,423 |
| 2024-07-31 | 2024-07-29 | 1.190 | 2,382,413 | +0 | 0.16% | 2,835,071 |
| 2024-07-30 | 2024-07-26 | 1.190 | 2,382,413 | +0 | 0.16% | 2,835,071 |
| 2024-07-29 | 2024-07-25 | 1.170 | 2,382,413 | +0 | 0.16% | 2,787,423 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,382,413 | +0 | 0.16% | 2,858,896 |
| 2024-07-25 | 2024-07-23 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-07-24 | 2024-07-22 | 1.220 | 2,382,413 | +0 | 0.16% | 2,906,544 |
| 2024-07-23 | 2024-07-19 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-07-22 | 2024-07-18 | 1.260 | 2,382,413 | +0 | 0.16% | 3,001,840 |
| 2024-07-19 | 2024-07-17 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-07-18 | 2024-07-16 | 1.260 | 2,382,413 | +0 | 0.16% | 3,001,840 |
| 2024-07-17 | 2024-07-15 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-07-16 | 2024-07-12 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-07-15 | 2024-07-11 | 1.250 | 2,382,413 | +0 | 0.16% | 2,978,016 |
| 2024-07-12 | 2024-07-10 | 1.250 | 2,382,413 | +0 | 0.16% | 2,978,016 |
| 2024-07-11 | 2024-07-09 | 1.250 | 2,382,413 | +0 | 0.16% | 2,978,016 |
| 2024-07-10 | 2024-07-08 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-07-09 | 2024-07-05 | 1.180 | 2,382,413 | +0 | 0.16% | 2,811,247 |
| 2024-07-08 | 2024-07-04 | 1.190 | 2,382,413 | +0 | 0.16% | 2,835,071 |
| 2024-07-05 | 2024-07-03 | 1.190 | 2,382,413 | +0 | 0.16% | 2,835,071 |
| 2024-07-04 | 2024-07-02 | 1.190 | 2,382,413 | +0 | 0.16% | 2,835,071 |
| 2024-07-03 | 2024-06-28 | 1.190 | 2,382,413 | +0 | 0.16% | 2,835,071 |
| 2024-07-02 | 2024-06-27 | 1.190 | 2,382,413 | +0 | 0.16% | 2,835,071 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,382,413 | +0 | 0.16% | 2,858,896 |
| 2024-06-27 | 2024-06-25 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-06-26 | 2024-06-24 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-06-25 | 2024-06-21 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-06-24 | 2024-06-20 | 1.300 | 2,382,413 | +0 | 0.16% | 3,097,137 |
| 2024-06-21 | 2024-06-19 | 1.340 | 2,382,413 | +0 | 0.16% | 3,192,433 |
| 2024-06-20 | 2024-06-18 | 1.310 | 2,382,413 | +0 | 0.16% | 3,120,961 |
| 2024-06-19 | 2024-06-17 | 1.340 | 2,382,413 | +0 | 0.16% | 3,192,433 |
| 2024-06-18 | 2024-06-14 | 1.340 | 2,382,413 | +0 | 0.16% | 3,192,433 |
| 2024-06-17 | 2024-06-13 | 1.300 | 2,382,413 | +0 | 0.16% | 3,097,137 |
| 2024-06-14 | 2024-06-12 | 1.300 | 2,382,413 | +0 | 0.16% | 3,097,137 |
| 2024-06-13 | 2024-06-11 | 1.260 | 2,382,413 | +0 | 0.16% | 3,001,840 |
| 2024-06-12 | 2024-06-07 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-06-11 | 2024-06-06 | 1.330 | 2,382,413 | +0 | 0.16% | 3,168,609 |
| 2024-06-07 | 2024-06-05 | 1.310 | 2,382,413 | +0 | 0.16% | 3,120,961 |
| 2024-06-06 | 2024-06-04 | 1.340 | 2,382,413 | +0 | 0.16% | 3,192,433 |
| 2024-06-05 | 2024-06-03 | 1.320 | 2,382,413 | +0 | 0.16% | 3,144,785 |
| 2024-06-04 | 2024-05-31 | 1.310 | 2,382,413 | +0 | 0.16% | 3,120,961 |
| 2024-06-03 | 2024-05-30 | 1.310 | 2,382,413 | +0 | 0.16% | 3,120,961 |
| 2024-05-31 | 2024-05-29 | 1.310 | 2,382,413 | +0 | 0.16% | 3,120,961 |
| 2024-05-30 | 2024-05-28 | 1.310 | 2,382,413 | +0 | 0.16% | 3,120,961 |
| 2024-05-29 | 2024-05-27 | 1.310 | 2,382,413 | +0 | 0.16% | 3,120,961 |
| 2024-05-28 | 2024-05-24 | 1.350 | 2,382,413 | +0 | 0.16% | 3,216,258 |
| 2024-05-27 | 2024-05-23 | 1.330 | 2,382,413 | +0 | 0.16% | 3,168,609 |
| 2024-05-24 | 2024-05-22 | 1.340 | 2,382,413 | +0 | 0.16% | 3,192,433 |
| 2024-05-23 | 2024-05-21 | 1.300 | 2,382,413 | +0 | 0.16% | 3,097,137 |
| 2024-05-22 | 2024-05-20 | 1.320 | 2,382,413 | +0 | 0.16% | 3,144,785 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,382,413 | +0 | 0.16% | 3,097,137 |
| 2024-05-20 | 2024-05-16 | 1.330 | 2,382,413 | +0 | 0.16% | 3,168,609 |
| 2024-05-17 | 2024-05-14 | 1.300 | 2,382,413 | +0 | 0.16% | 3,097,137 |
| 2024-05-16 | 2024-05-13 | 1.300 | 2,382,413 | +0 | 0.16% | 3,097,137 |
| 2024-05-14 | 2024-05-10 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-05-13 | 2024-05-09 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-05-10 | 2024-05-08 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-05-09 | 2024-05-07 | 1.300 | 2,382,413 | +0 | 0.16% | 3,097,137 |
| 2024-05-08 | 2024-05-06 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-05-07 | 2024-05-03 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-05-06 | 2024-05-02 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-05-03 | 2024-04-30 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-05-02 | 2024-04-29 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-04-30 | 2024-04-26 | 1.240 | 2,382,413 | +0 | 0.16% | 2,954,192 |
| 2024-04-29 | 2024-04-25 | 1.230 | 2,382,413 | +0 | 0.16% | 2,930,368 |
| 2024-04-26 | 2024-04-24 | 1.240 | 2,382,413 | +0 | 0.16% | 2,954,192 |
| 2024-04-25 | 2024-04-23 | 1.220 | 2,382,413 | +0 | 0.16% | 2,906,544 |
| 2024-04-24 | 2024-04-22 | 1.220 | 2,382,413 | +0 | 0.16% | 2,906,544 |
| 2024-04-23 | 2024-04-19 | 1.220 | 2,382,413 | +0 | 0.16% | 2,906,544 |
| 2024-04-22 | 2024-04-18 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-04-19 | 2024-04-17 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-04-18 | 2024-04-16 | 1.200 | 2,382,413 | +0 | 0.16% | 2,858,896 |
| 2024-04-17 | 2024-04-15 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-04-16 | 2024-04-12 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-04-15 | 2024-04-11 | 1.220 | 2,382,413 | +0 | 0.16% | 2,906,544 |
| 2024-04-12 | 2024-04-10 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-04-10 | 2024-04-08 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-04-09 | 2024-04-05 | 1.310 | 2,382,413 | +0 | 0.16% | 3,120,961 |
| 2024-04-08 | 2024-04-03 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-04-05 | 2024-04-02 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-04-03 | 2024-03-28 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-04-02 | 2024-03-27 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-03-28 | 2024-03-26 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-03-27 | 2024-03-25 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-03-26 | 2024-03-22 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-03-25 | 2024-03-21 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-03-22 | 2024-03-20 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-03-21 | 2024-03-19 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-03-20 | 2024-03-18 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-03-19 | 2024-03-15 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-03-18 | 2024-03-14 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-03-15 | 2024-03-13 | 1.290 | 2,382,413 | +0 | 0.16% | 3,073,313 |
| 2024-03-14 | 2024-03-12 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-03-13 | 2024-03-11 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-03-12 | 2024-03-08 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-03-11 | 2024-03-07 | 1.270 | 2,382,413 | +0 | 0.16% | 3,025,665 |
| 2024-03-08 | 2024-03-06 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-03-07 | 2024-03-05 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-03-06 | 2024-03-04 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-03-05 | 2024-03-01 | 1.360 | 2,382,413 | +0 | 0.16% | 3,240,082 |
| 2024-03-04 | 2024-02-29 | 1.280 | 2,382,413 | +0 | 0.16% | 3,049,489 |
| 2024-03-01 | 2024-02-28 | 1.260 | 2,382,413 | +0 | 0.16% | 3,001,840 |
| 2024-02-29 | 2024-02-27 | 1.230 | 2,382,413 | +0 | 0.16% | 2,930,368 |
| 2024-02-28 | 2024-02-26 | 1.180 | 2,382,413 | +0 | 0.16% | 2,811,247 |
| 2024-02-27 | 2024-02-23 | 1.220 | 2,382,413 | +0 | 0.16% | 2,906,544 |
| 2024-02-26 | 2024-02-22 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-02-23 | 2024-02-21 | 1.210 | 2,382,413 | +0 | 0.16% | 2,882,720 |
| 2024-02-22 | 2024-02-20 | 1.250 | 2,382,413 | +0 | 0.16% | 2,978,016 |
| 2024-02-21 | 2024-02-19 | 1.250 | 2,382,413 | +0 | 0.16% | 2,978,016 |
| 2024-02-20 | 2024-02-16 | 1.250 | 2,382,413 | +0 | 0.16% | 2,978,016 |
| 2024-02-19 | 2024-02-15 | 1.240 | 2,382,413 | +0 | 0.16% | 2,954,192 |
| 2024-02-16 | 2024-02-14 | 1.240 | 2,382,413 | +0 | 0.16% | 2,954,192 |
| 2024-02-15 | 2024-02-09 | 1.240 | 2,382,413 | +0 | 0.16% | 2,954,192 |
| 2024-02-14 | 2024-02-07 | 1.250 | 2,382,413 | +0 | 0.16% | 2,978,016 |
| 2024-02-08 | 2024-02-06 | 1.230 | 2,382,413 | +0 | 0.16% | 2,930,368 |
| 2024-02-07 | 2024-02-05 | 1.230 | 2,382,413 | +0 | 0.16% | 2,930,368 |
| 2024-02-06 | 2024-02-02 | 1.240 | 2,382,413 | +0 | 0.16% | 2,954,192 |
| 2024-02-05 | 2024-02-01 | 1.230 | 2,382,413 | +0 | 0.16% | 2,930,368 |
| 2024-02-02 | 2024-01-31 | 1.240 | 2,382,413 | +0 | 0.16% | 2,954,192 |
| 2024-02-01 | 2024-01-30 | 1.230 | 2,382,413 | +0 | 0.16% | 2,930,368 |
| 2024-01-31 | 2024-01-29 | 1.250 | 2,382,413 | +0 | 0.16% | 2,978,016 |
| 2024-01-30 | 2024-01-26 | 1.250 | 2,382,413 | +0 | 0.16% | 2,978,016 |
| 2024-01-29 | 2024-01-25 | 1.250 | 2,382,413 | +0 | 0.16% | 2,978,016 |
| 2024-01-26 | 2024-01-24 | 1.260 | 2,382,413 | +0 | 0.16% | 3,001,840 |
| 2024-01-25 | 2024-01-23 | 1.240 | 2,382,413 | +0 | 0.16% | 2,954,192 |
| 2024-01-24 | 2024-01-22 | 1.220 | 2,382,413 | +0 | 0.16% | 2,906,544 |
| 2024-01-23 | 2024-01-19 | 1.310 | 2,382,413 | +0 | 0.16% | 3,120,961 |
| 2024-01-22 | 2024-01-18 | 1.320 | 2,382,413 | +0 | 0.16% | 3,144,785 |
| 2024-01-19 | 2024-01-17 | 1.320 | 2,382,413 | +0 | 0.16% | 3,144,785 |
| 2024-01-18 | 2024-01-16 | 1.370 | 2,382,413 | +0 | 0.16% | 3,263,906 |
| 2024-01-17 | 2024-01-15 | 1.400 | 2,382,413 | +0 | 0.16% | 3,335,378 |
| 2024-01-16 | 2024-01-12 | 1.410 | 2,382,413 | +0 | 0.16% | 3,359,202 |
| 2024-01-15 | 2024-01-11 | 1.410 | 2,382,413 | +0 | 0.16% | 3,359,202 |
| 2024-01-12 | 2024-01-10 | 1.390 | 2,382,413 | +0 | 0.16% | 3,311,554 |
| 2024-01-11 | 2024-01-09 | 1.410 | 2,382,413 | +0 | 0.16% | 3,359,202 |
| 2024-01-10 | 2024-01-08 | 1.410 | 2,382,413 | +0 | 0.16% | 3,359,202 |
| 2024-01-09 | 2024-01-05 | 1.450 | 2,382,413 | +0 | 0.16% | 3,454,499 |
| 2024-01-08 | 2024-01-04 | 1.420 | 2,382,413 | +0 | 0.16% | 3,383,026 |
| 2024-01-05 | 2024-01-03 | 1.450 | 2,382,413 | +0 | 0.16% | 3,454,499 |
| 2024-01-04 | 2024-01-02 | 1.450 | 2,382,413 | +0 | 0.16% | 3,454,499 |
| 2024-01-03 | 2023-12-29 | 1.480 | 2,382,413 | +0 | 0.16% | 3,525,971 |
| 2024-01-02 | 2023-12-28 | 1.450 | 2,382,413 | +0 | 0.16% | 3,454,499 |
| 2023-12-29 | 2023-12-27 | 1.450 | 2,382,413 | +0 | 0.16% | 3,454,499 |
| 2023-12-28 | 2023-12-22 | 1.470 | 2,382,413 | +0 | 0.16% | 3,502,147 |
| 2023-12-27 | 2023-12-21 | 1.470 | 2,382,413 | +0 | 0.16% | 3,502,147 |
| 2023-12-22 | 2023-12-20 | 1.500 | 2,382,413 | +0 | 0.16% | 3,573,620 |
| 2023-12-21 | 2023-12-19 | 1.490 | 2,382,413 | +0 | 0.16% | 3,549,795 |
| 2023-12-20 | 2023-12-18 | 1.500 | 2,382,413 | +0 | 0.16% | 3,573,620 |
| 2023-12-19 | 2023-12-15 | 1.480 | 2,382,413 | +0 | 0.16% | 3,525,971 |
| 2023-12-18 | 2023-12-14 | 1.450 | 2,382,413 | +0 | 0.16% | 3,454,499 |
| 2023-12-15 | 2023-12-13 | 1.500 | 2,382,413 | +0 | 0.16% | 3,573,620 |
| 2023-12-14 | 2023-12-12 | 1.510 | 2,382,413 | +0 | 0.16% | 3,597,444 |
| 2023-12-13 | 2023-12-11 | 1.500 | 2,382,413 | +0 | 0.16% | 3,573,620 |
| 2023-12-12 | 2023-12-08 | 1.530 | 2,382,413 | +0 | 0.16% | 3,645,092 |
| 2023-12-11 | 2023-12-07 | 1.530 | 2,382,413 | +0 | 0.16% | 3,645,092 |
| 2023-12-08 | 2023-12-06 | 1.530 | 2,382,413 | +0 | 0.16% | 3,645,092 |
| 2023-12-07 | 2023-12-05 | 1.530 | 2,382,413 | +0 | 0.16% | 3,645,092 |
| 2023-12-06 | 2023-12-04 | 1.550 | 2,382,413 | +0 | 0.16% | 3,692,740 |
| 2023-12-05 | 2023-12-01 | 1.570 | 2,382,413 | +0 | 0.16% | 3,740,388 |
| 2023-12-04 | 2023-11-30 | 1.520 | 2,382,413 | +0 | 0.16% | 3,621,268 |
| 2023-12-01 | 2023-11-29 | 1.500 | 2,382,413 | +0 | 0.16% | 3,573,620 |
| 2023-11-30 | 2023-11-28 | 1.520 | 2,382,413 | +0 | 0.16% | 3,621,268 |
| 2023-11-29 | 2023-11-27 | 1.520 | 2,382,413 | +0 | 0.16% | 3,621,268 |
| 2023-11-28 | 2023-11-24 | 1.650 | 2,382,413 | +0 | 0.16% | 3,930,981 |
| 2023-11-27 | 2023-11-23 | 1.660 | 2,382,413 | +0 | 0.16% | 3,954,806 |
| 2023-11-24 | 2023-11-22 | 1.660 | 2,382,413 | +0 | 0.16% | 3,954,806 |
| 2023-11-23 | 2023-11-21 | 1.660 | 2,382,413 | +0 | 0.16% | 3,954,806 |
| 2023-11-22 | 2023-11-20 | 1.630 | 2,382,413 | +0 | 0.16% | 3,883,333 |
| 2023-11-21 | 2023-11-17 | 1.630 | 2,382,413 | +0 | 0.16% | 3,883,333 |
| 2023-11-20 | 2023-11-16 | 1.630 | 2,382,413 | +0 | 0.16% | 3,883,333 |
| 2023-11-17 | 2023-11-15 | 1.630 | 2,382,413 | +0 | 0.16% | 3,883,333 |
| 2023-11-16 | 2023-11-14 | 1.630 | 2,382,413 | +0 | 0.16% | 3,883,333 |
| 2023-11-15 | 2023-11-13 | 1.610 | 2,382,413 | +0 | 0.16% | 3,835,685 |
| 2023-11-14 | 2023-11-10 | 1.590 | 2,382,413 | +0 | 0.16% | 3,788,037 |
| 2023-11-13 | 2023-11-09 | 1.610 | 2,382,413 | +0 | 0.16% | 3,835,685 |
| 2023-11-10 | 2023-11-08 | 1.610 | 2,382,413 | +0 | 0.16% | 3,835,685 |
| 2023-11-09 | 2023-11-07 | 1.610 | 2,382,413 | +0 | 0.16% | 3,835,685 |
| 2023-11-08 | 2023-11-06 | 1.620 | 2,382,413 | +0 | 0.16% | 3,859,509 |
| 2023-11-07 | 2023-11-03 | 1.620 | 2,382,413 | +0 | 0.16% | 3,859,509 |
| 2023-11-06 | 2023-11-02 | 1.630 | 2,382,413 | +0 | 0.16% | 3,883,333 |
| 2023-11-03 | 2023-11-01 | 1.620 | 2,382,413 | +0 | 0.16% | 3,859,509 |
| 2023-11-02 | 2023-10-31 | 1.620 | 2,382,413 | +0 | 0.16% | 3,859,509 |
| 2023-11-01 | 2023-10-30 | 1.620 | 2,382,413 | +0 | 0.16% | 3,859,509 |
| 2023-10-31 | 2023-10-27 | 1.620 | 2,382,413 | +0 | 0.16% | 3,859,509 |
| 2023-10-30 | 2023-10-26 | 1.610 | 2,382,413 | +0 | 0.16% | 3,835,685 |
| 2023-10-27 | 2023-10-25 | 1.610 | 2,382,413 | +0 | 0.16% | 3,835,685 |
| 2023-10-26 | 2023-10-24 | 1.590 | 2,382,413 | +0 | 0.16% | 3,788,037 |
| 2023-10-25 | 2023-10-20 | 1.540 | 2,382,413 | +0 | 0.16% | 3,668,916 |
| 2023-10-24 | 2023-10-19 | 1.600 | 2,382,413 | +0 | 0.16% | 3,811,861 |
| 2023-10-20 | 2023-10-18 | 1.610 | 2,382,413 | +0 | 0.16% | 3,835,685 |
| 2023-10-19 | 2023-10-17 | 1.600 | 2,382,413 | +0 | 0.16% | 3,811,861 |
| 2023-10-18 | 2023-10-16 | 1.570 | 2,382,413 | +0 | 0.16% | 3,740,388 |
| 2023-10-17 | 2023-10-13 | 1.640 | 2,382,413 | +0 | 0.16% | 3,907,157 |
| 2023-10-16 | 2023-10-12 | 1.660 | 2,382,413 | +0 | 0.16% | 3,954,806 |
| 2023-10-13 | 2023-10-11 | 1.660 | 2,382,413 | +0 | 0.16% | 3,954,806 |
| 2023-10-12 | 2023-10-10 | 1.630 | 2,382,413 | +0 | 0.16% | 3,883,333 |
| 2023-10-11 | 2023-10-09 | 1.630 | 2,382,413 | +0 | 0.16% | 3,883,333 |
| 2023-10-10 | 2023-10-06 | 1.630 | 2,382,413 | +0 | 0.16% | 3,883,333 |
| 2023-10-09 | 2023-10-05 | 1.630 | 2,382,413 | +0 | 0.16% | 3,883,333 |
| 2023-10-06 | 2023-10-04 | 1.630 | 2,382,413 | +0 | 0.16% | 3,883,333 |
| 2023-10-05 | 2023-10-03 | 1.640 | 2,382,413 | +0 | 0.16% | 3,907,157 |
| 2023-10-04 | 2023-09-29 | 1.660 | 2,382,413 | +0 | 0.16% | 3,954,806 |
| 2023-10-03 | 2023-09-28 | 1.610 | 2,382,413 | +0 | 0.16% | 3,835,685 |
| 2023-09-29 | 2023-09-27 | 1.650 | 2,382,413 | +0 | 0.16% | 3,930,981 |
| 2023-09-28 | 2023-09-26 | 1.620 | 2,382,413 | +0 | 0.16% | 3,859,509 |
| 2023-09-27 | 2023-09-25 | 1.600 | 2,382,413 | +0 | 0.16% | 3,811,861 |
| 2023-09-26 | 2023-09-22 | 1.600 | 2,382,413 | +0 | 0.16% | 3,811,861 |
| 2023-09-25 | 2023-09-21 | 1.560 | 2,382,413 | +0 | 0.16% | 3,716,564 |
| 2023-09-22 | 2023-09-20 | 1.580 | 2,382,413 | -54,400 | 0.16% | 3,764,213 |
| 2023-09-21 | 2023-09-19 | 1.620 | 2,436,813 | -12,800 | 0.16% | 3,947,637 |
| 2023-09-20 | 2023-09-18 | 1.620 | 2,449,613 | -20,800 | 0.16% | 3,968,373 |
| 2023-09-15 | 2023-09-13 | 1.630 | 2,470,413 | -79,200 | 0.17% | 4,026,773 |
| 2023-09-12 | 2023-09-07 | 1.640 | 2,549,613 | -101,600 | 0.17% | 4,181,365 |
| 2023-09-11 | 2023-09-06 | 1.660 | 2,651,213 | -30,400 | 0.18% | 4,401,014 |
| 2023-09-07 | 2023-09-05 | 1.650 | 2,681,613 | -16,000 | 0.18% | 4,424,661 |
| 2023-09-06 | 2023-09-04 | 1.630 | 2,697,613 | -40,000 | 0.18% | 4,397,109 |
| 2023-08-28 | 2023-08-24 | 1.610 | 2,737,613 | +17,110 | 0.18% | 4,407,729 |
| 2022-08-29 | 2022-08-25 | 2.738 | 2,720,503 | +50,946 | 0.18% | 7,448,920 |
| 2021-11-30 | 2021-11-26 | 3.097 | 2,669,557 | +26,875 | 0.18% | 8,268,704 |
| 2021-08-30 | 2021-08-26 | 3.295 | 2,642,682 | +42,350 | 0.18% | 8,708,283 |
| 2020-12-01 | 2020-11-27 | 3.907 | 2,600,332 | +28,497 | 0.18% | 10,158,365 |
| 2020-09-07 | 2020-09-03 | 3.374 | 2,571,835 | -7,516 | 0.18% | 8,678,233 |
| 2020-08-24 | 2020-08-20 | 3.494 | 2,579,351 | +56,958 | 0.18% | 9,012,432 |
| 2019-12-02 | 2019-11-28 | 3.570 | 2,522,393 | +38,451 | 0.18% | 9,005,610 |
| 2019-08-26 | 2019-08-22 | 3.913 | 2,483,942 | +42,220 | 0.18% | 9,719,944 |
| 2018-12-04 | 2018-11-30 | 4.262 | 2,441,722 | +25,702 | 0.18% | 10,405,581 |
| 2018-09-17 | 2018-09-13 | 4.432 | 2,416,020 | +219,638 | 0.18% | 10,707,891 |
| 2018-08-27 | 2018-08-23 | 5.951 | 2,196,382 | +229,283 | 0.18% | 13,070,773 |
| 2017-12-01 | 2017-11-29 | 6.091 | 1,967,099 | +12,450 | 0.18% | 11,981,815 |
| 2017-09-07 | 2017-09-05 | 6.885 | 1,954,649 | +26,062 | 0.18% | 13,458,230 |
| 2016-02-01 | 2016-01-28 | 4.090 | 1,928,587 | -1,699 | 0.18% | 7,887,400 |
| 2015-10-26 | 2015-10-22 | 5.722 | 1,930,286 | +170,655 | 0.19% | 11,044,202 |
| 2015-08-28 | 2015-08-26 | 5.209 | 1,759,631 | +33,111 | 0.19% | 9,166,042 |
| 2015-01-28 | 2015-01-26 | 5.759 | 1,726,520 | -1,520 | 0.19% | 9,942,885 |
| 2014-12-04 | 2014-12-02 | 5.803 | 1,728,040 | +26,182 | 0.19% | 10,028,574 |
| 2014-08-29 | 2014-08-27 | 5.604 | 1,701,858 | +55,496 | 0.19% | 9,537,528 |
| 2014-01-23 | 2014-01-21 | 5.574 | 1,646,362 | -10,535 | 0.19% | 9,176,510 |
| 2013-08-30 | 2013-08-28 | 5.787 | 1,656,897 | +21,801 | 0.19% | 9,587,863 |
| 2012-12-04 | 2012-11-30 | 6.125 | 1,635,096 | +12,233 | 0.19% | 10,014,750 |
| 2012-07-30 | 2012-07-26 | 4.529 | 1,622,863 | +44,923 | 0.19% | 7,350,070 |
| 2011-09-12 | 2011-09-08 | 6.081 | 1,577,940 | +46,912 | 0.19% | 9,596,012 |
| 2011-02-18 | 2011-02-16 | 8.119 | 1,531,028 | -9,735 | 0.19% | 12,431,074 |
| 2010-12-08 | 2010-12-06 | 6.872 | 1,540,763 | +26,178 | 0.19% | 10,588,109 |
| 2010-08-06 | 2010-08-04 | 5.811 | 1,514,585 | +54,580 | 0.19% | 8,800,724 |
| 2009-12-18 | 2009-12-16 | 6.040 | 1,460,005 | +25,994 | 0.19% | 8,817,842 |
| 2009-10-23 | 2009-10-21 | 6.269 | 1,434,011 | -11,325 | 0.19% | 8,990,062 |
| 2009-06-16 | 2009-06-12 | 6.110 | 1,445,336 | +11,325 | 0.19% | 8,831,343 |
| 2009-03-31 | 2009-03-27 | 3.338 | 1,434,011 | -16,761 | 0.19% | 4,786,258 |
| 2009-03-26 | 2009-03-24 | 3.108 | 1,450,772 | +16,761 | 0.19% | 4,509,140 |
| 2008-07-30 | 2008-07-28 | 6.716 | 1,434,011 | +35,071 | 0.19% | 9,630,783 |
| 2008-06-16 | 2008-06-12 | 8.291 | 1,398,940 | +8,838 | 0.19% | 11,598,446 |
| 2007-12-20 | 2007-12-18 | 12.562 | 1,390,102 | +11,933 | 0.19% | 17,462,816 |
| 2007-08-17 | 2007-08-15 | 9.867 | 1,378,169 | +54,581 | 0.19% | 13,598,739 |
| 2007-07-24 | 2007-07-20 | 11.768 | 1,323,588 | -5,471 | 0.19% | 15,576,586 |
| 2007-06-27 | 2007-06-25 | 10.552 | 1,329,059 | -5,470 | 0.19% | 14,023,811 |
| 2007-06-26 | 2007-06-22 | 10.552 | 1,334,529 | 0.19% | 14,081,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy