History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,510,096 | +0 | 0.24% | 3,931,308 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,510,096 | +0 | 0.24% | 3,685,601 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,510,096 | -800 | 0.24% | 3,685,601 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,510,896 | +7,200 | 0.24% | 3,686,441 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,503,696 | -800 | 0.24% | 3,643,844 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,504,496 | +192,800 | 0.24% | 3,574,586 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,311,696 | +192,000 | 0.22% | 3,543,515 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,119,696 | -19,200 | 0.21% | 3,057,302 |
| 2025-09-30 | 2025-09-26 | 0.970 | 3,138,896 | -2,400 | 0.21% | 3,044,729 |
| 2025-09-29 | 2025-09-25 | 0.970 | 3,141,296 | -2,800 | 0.21% | 3,047,057 |
| 2025-09-26 | 2025-09-24 | 0.970 | 3,144,096 | +32,000 | 0.21% | 3,049,773 |
| 2025-09-25 | 2025-09-23 | 0.970 | 3,112,096 | +27,200 | 0.21% | 3,018,733 |
| 2025-09-24 | 2025-09-22 | 0.980 | 3,084,896 | +27,200 | 0.21% | 3,023,198 |
| 2025-09-22 | 2025-09-18 | 0.960 | 3,057,696 | -10,400 | 0.21% | 2,935,388 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,068,096 | -16,800 | 0.21% | 3,068,096 |
| 2025-09-18 | 2025-09-16 | 0.970 | 3,084,896 | +36,800 | 0.21% | 2,992,349 |
| 2025-09-16 | 2025-09-12 | 1.000 | 3,048,096 | +51,200 | 0.21% | 3,048,096 |
| 2025-09-15 | 2025-09-11 | 1.010 | 2,996,896 | +63,303 | 0.20% | 3,026,865 |
| 2025-09-11 | 2025-09-09 | 0.980 | 2,933,593 | +20,000 | 0.20% | 2,874,921 |
| 2025-09-10 | 2025-09-08 | 0.980 | 2,913,593 | -5,600 | 0.20% | 2,855,321 |
| 2025-09-09 | 2025-09-05 | 0.970 | 2,919,193 | -29,600 | 0.20% | 2,831,617 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,948,793 | +57,600 | 0.20% | 2,771,865 |
| 2025-09-05 | 2025-09-03 | 0.970 | 2,891,193 | +74,400 | 0.19% | 2,804,457 |
| 2025-09-04 | 2025-09-02 | 0.980 | 2,816,793 | +60,800 | 0.19% | 2,760,457 |
| 2025-09-03 | 2025-09-01 | 0.980 | 2,755,993 | +58,400 | 0.19% | 2,700,873 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,697,593 | -12,800 | 0.18% | 2,643,641 |
| 2025-09-01 | 2025-08-28 | 0.970 | 2,710,393 | -7,200 | 0.18% | 2,629,081 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2,717,593 | +2,400 | 0.18% | 2,636,065 |
| 2025-08-28 | 2025-08-26 | 0.990 | 2,715,193 | -7,200 | 0.18% | 2,688,041 |
| 2025-08-27 | 2025-08-25 | 0.990 | 2,722,393 | -48,800 | 0.18% | 2,695,169 |
| 2025-08-25 | 2025-08-21 | 0.990 | 2,771,193 | -12,000 | 0.19% | 2,743,481 |
| 2025-08-22 | 2025-08-20 | 0.970 | 2,783,193 | +4,000 | 0.19% | 2,699,697 |
| 2025-08-21 | 2025-08-19 | 0.970 | 2,779,193 | +800 | 0.19% | 2,695,817 |
| 2025-08-20 | 2025-08-18 | 0.960 | 2,778,393 | +26,400 | 0.19% | 2,667,257 |
| 2025-08-19 | 2025-08-15 | 0.990 | 2,751,993 | +10,400 | 0.19% | 2,724,473 |
| 2025-08-15 | 2025-08-13 | 0.990 | 2,741,593 | +111,200 | 0.18% | 2,714,177 |
| 2025-08-13 | 2025-08-11 | 0.990 | 2,630,393 | -58,503 | 0.18% | 2,604,089 |
| 2025-08-11 | 2025-08-07 | 0.970 | 2,688,896 | -80,800 | 0.18% | 2,608,229 |
| 2025-08-08 | 2025-08-06 | 0.950 | 2,769,696 | +264 | 0.19% | 2,631,211 |
| 2025-08-07 | 2025-08-05 | 0.950 | 2,769,432 | -52,000 | 0.19% | 2,630,960 |
| 2025-08-06 | 2025-08-04 | 0.930 | 2,821,432 | +4,000 | 0.19% | 2,623,932 |
| 2025-08-05 | 2025-08-01 | 0.940 | 2,817,432 | -71,200 | 0.19% | 2,648,386 |
| 2025-08-04 | 2025-07-31 | 0.930 | 2,888,632 | +110,400 | 0.19% | 2,686,428 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,778,232 | +4,800 | 0.19% | 2,667,103 |
| 2025-07-31 | 2025-07-29 | 0.970 | 2,773,432 | +160,000 | 0.19% | 2,690,229 |
| 2025-07-30 | 2025-07-28 | 0.970 | 2,613,432 | +48,800 | 0.18% | 2,535,029 |
| 2025-07-29 | 2025-07-25 | 0.970 | 2,564,632 | +48,000 | 0.17% | 2,487,693 |
| 2025-07-28 | 2025-07-24 | 0.970 | 2,516,632 | -42,400 | 0.17% | 2,441,133 |
| 2025-07-25 | 2025-07-23 | 0.950 | 2,559,032 | -51,200 | 0.17% | 2,431,080 |
| 2025-07-24 | 2025-07-22 | 0.930 | 2,610,232 | -80,000 | 0.18% | 2,427,516 |
| 2025-07-23 | 2025-07-21 | 0.930 | 2,690,232 | -800 | 0.18% | 2,501,916 |
| 2025-07-22 | 2025-07-18 | 0.910 | 2,691,032 | -39,200 | 0.18% | 2,448,839 |
| 2025-07-21 | 2025-07-17 | 0.910 | 2,730,232 | -22,400 | 0.18% | 2,484,511 |
| 2025-07-18 | 2025-07-16 | 0.910 | 2,752,632 | -16,000 | 0.19% | 2,504,895 |
| 2025-07-17 | 2025-07-15 | 0.920 | 2,768,632 | -25,600 | 0.19% | 2,547,141 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,794,232 | +35,200 | 0.19% | 2,514,809 |
| 2025-07-14 | 2025-07-10 | 0.910 | 2,759,032 | -5,600 | 0.19% | 2,510,719 |
| 2025-07-11 | 2025-07-09 | 0.900 | 2,764,632 | +21,600 | 0.19% | 2,488,169 |
| 2025-07-10 | 2025-07-08 | 0.900 | 2,743,032 | +32,800 | 0.18% | 2,468,729 |
| 2025-07-09 | 2025-07-07 | 0.920 | 2,710,232 | -89,600 | 0.18% | 2,493,413 |
| 2025-07-04 | 2025-07-02 | 0.930 | 2,799,832 | -35,200 | 0.19% | 2,603,844 |
| 2025-07-02 | 2025-06-27 | 0.920 | 2,835,032 | -64,800 | 0.19% | 2,608,229 |
| 2025-06-30 | 2025-06-26 | 0.940 | 2,899,832 | +52,000 | 0.20% | 2,725,842 |
| 2025-06-27 | 2025-06-25 | 0.930 | 2,847,832 | -8,800 | 0.19% | 2,648,484 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,856,632 | -4,000 | 0.19% | 2,570,969 |
| 2025-06-23 | 2025-06-19 | 0.890 | 2,860,632 | +227,392 | 0.19% | 2,545,962 |
| 2025-06-20 | 2025-06-18 | 0.900 | 2,633,240 | +12,800 | 0.18% | 2,369,916 |
| 2025-06-13 | 2025-06-11 | 0.920 | 2,620,440 | -10,400 | 0.18% | 2,410,805 |
| 2025-06-12 | 2025-06-10 | 0.880 | 2,630,840 | +9,600 | 0.18% | 2,315,139 |
| 2025-05-29 | 2025-05-27 | 0.900 | 2,621,240 | -1,600 | 0.18% | 2,359,116 |
| 2025-05-28 | 2025-05-26 | 0.890 | 2,622,840 | +1,600 | 0.18% | 2,334,328 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,621,240 | -18,400 | 0.18% | 2,306,691 |
| 2025-05-14 | 2025-05-12 | 0.920 | 2,639,640 | -5,600 | 0.18% | 2,428,469 |
| 2025-05-09 | 2025-05-07 | 0.860 | 2,645,240 | +4,800 | 0.18% | 2,274,906 |
| 2025-05-08 | 2025-05-06 | 0.870 | 2,640,440 | -800 | 0.18% | 2,297,183 |
| 2025-05-06 | 2025-04-30 | 0.870 | 2,641,240 | -6,400 | 0.18% | 2,297,879 |
| 2025-05-02 | 2025-04-29 | 0.850 | 2,647,640 | +800 | 0.18% | 2,250,494 |
| 2025-04-30 | 2025-04-28 | 0.860 | 2,646,840 | +1,600 | 0.18% | 2,276,282 |
| 2025-04-15 | 2025-04-11 | 0.830 | 2,645,240 | -20,800 | 0.18% | 2,195,549 |
| 2025-04-14 | 2025-04-10 | 0.820 | 2,666,040 | +22,400 | 0.18% | 2,186,153 |
| 2025-04-09 | 2025-04-07 | 0.820 | 2,643,640 | -84,800 | 0.18% | 2,167,785 |
| 2025-04-08 | 2025-04-03 | 0.860 | 2,728,440 | +112,000 | 0.18% | 2,346,458 |
| 2025-04-02 | 2025-03-31 | 0.850 | 2,616,440 | -3,200 | 0.18% | 2,223,974 |
| 2025-03-28 | 2025-03-26 | 0.890 | 2,619,640 | -1,600 | 0.18% | 2,331,480 |
| 2025-03-26 | 2025-03-24 | 0.860 | 2,621,240 | -12,800 | 0.18% | 2,254,266 |
| 2025-03-25 | 2025-03-21 | 0.860 | 2,634,040 | +16,000 | 0.18% | 2,265,274 |
| 2025-03-20 | 2025-03-18 | 0.910 | 2,618,040 | -19,200 | 0.18% | 2,382,416 |
| 2025-03-18 | 2025-03-14 | 0.910 | 2,637,240 | +9,600 | 0.18% | 2,399,888 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,627,640 | -800 | 0.18% | 2,364,876 |
| 2025-03-14 | 2025-03-12 | 0.900 | 2,628,440 | +7,200 | 0.18% | 2,365,596 |
| 2025-03-12 | 2025-03-10 | 0.920 | 2,621,240 | -4,800 | 0.18% | 2,411,541 |
| 2025-03-11 | 2025-03-07 | 0.890 | 2,626,040 | +4,800 | 0.18% | 2,337,176 |
| 2025-03-07 | 2025-03-05 | 0.920 | 2,621,240 | -20,000 | 0.18% | 2,411,541 |
| 2025-03-06 | 2025-03-04 | 0.870 | 2,641,240 | +20,000 | 0.18% | 2,297,879 |
| 2025-02-27 | 2025-02-25 | 0.880 | 2,621,240 | -20,000 | 0.18% | 2,306,691 |
| 2025-02-24 | 2025-02-20 | 0.860 | 2,641,240 | -31,200 | 0.18% | 2,271,466 |
| 2025-02-21 | 2025-02-19 | 0.840 | 2,672,440 | +31,200 | 0.18% | 2,244,850 |
| 2025-02-17 | 2025-02-13 | 0.840 | 2,641,240 | -1,600 | 0.18% | 2,218,642 |
| 2025-02-14 | 2025-02-12 | 0.840 | 2,642,840 | +74,400 | 0.18% | 2,219,986 |
| 2025-02-13 | 2025-02-11 | 0.840 | 2,568,440 | -8,000 | 0.17% | 2,157,490 |
| 2025-02-12 | 2025-02-10 | 0.840 | 2,576,440 | +24,800 | 0.17% | 2,164,210 |
| 2025-02-10 | 2025-02-06 | 0.830 | 2,551,640 | +41,600 | 0.17% | 2,117,861 |
| 2025-01-22 | 2025-01-20 | 0.840 | 2,510,040 | -12,000 | 0.17% | 2,108,434 |
| 2025-01-21 | 2025-01-17 | 0.820 | 2,522,040 | -54,400 | 0.17% | 2,068,073 |
| 2025-01-20 | 2025-01-16 | 0.810 | 2,576,440 | -78,400 | 0.17% | 2,086,916 |
| 2025-01-16 | 2025-01-14 | 0.810 | 2,654,840 | -80,800 | 0.18% | 2,150,420 |
| 2025-01-10 | 2025-01-08 | 0.830 | 2,735,640 | -32,800 | 0.18% | 2,270,581 |
| 2025-01-09 | 2025-01-07 | 0.830 | 2,768,440 | +11,200 | 0.19% | 2,297,805 |
| 2025-01-08 | 2025-01-06 | 0.850 | 2,757,240 | +1,600 | 0.19% | 2,343,654 |
| 2025-01-07 | 2025-01-03 | 0.860 | 2,755,640 | +35,200 | 0.19% | 2,369,850 |
| 2025-01-03 | 2024-12-31 | 0.880 | 2,720,440 | +800 | 0.18% | 2,393,987 |
| 2025-01-02 | 2024-12-27 | 0.890 | 2,719,640 | -2,400 | 0.18% | 2,420,480 |
| 2024-12-30 | 2024-12-24 | 0.890 | 2,722,040 | +2,400 | 0.18% | 2,422,616 |
| 2024-12-23 | 2024-12-19 | 0.900 | 2,719,640 | -8,000 | 0.18% | 2,447,676 |
| 2024-12-17 | 2024-12-13 | 0.890 | 2,727,640 | -8,000 | 0.18% | 2,427,600 |
| 2024-12-16 | 2024-12-12 | 0.880 | 2,735,640 | -28,000 | 0.18% | 2,407,363 |
| 2024-12-13 | 2024-12-11 | 0.860 | 2,763,640 | +28,000 | 0.19% | 2,376,730 |
| 2024-12-12 | 2024-12-10 | 0.890 | 2,735,640 | -800 | 0.18% | 2,434,720 |
| 2024-12-11 | 2024-12-09 | 0.880 | 2,736,440 | -92,800 | 0.18% | 2,408,067 |
| 2024-12-06 | 2024-12-04 | 0.880 | 2,829,240 | -10,400 | 0.19% | 2,489,731 |
| 2024-12-05 | 2024-12-03 | 0.880 | 2,839,640 | +21,600 | 0.19% | 2,498,883 |
| 2024-12-04 | 2024-12-02 | 0.880 | 2,818,040 | -4,000 | 0.19% | 2,479,875 |
| 2024-11-26 | 2024-11-22 | 0.880 | 2,822,040 | -44,800 | 0.19% | 2,483,395 |
| 2024-11-25 | 2024-11-21 | 0.930 | 2,866,840 | -15,200 | 0.19% | 2,666,161 |
| 2024-11-22 | 2024-11-20 | 0.930 | 2,882,040 | +10,400 | 0.19% | 2,680,297 |
| 2024-11-21 | 2024-11-19 | 0.930 | 2,871,640 | -4,800 | 0.19% | 2,670,625 |
| 2024-11-20 | 2024-11-18 | 0.910 | 2,876,440 | -21,600 | 0.19% | 2,617,560 |
| 2024-11-19 | 2024-11-15 | 0.900 | 2,898,040 | +10,400 | 0.20% | 2,608,236 |
| 2024-11-18 | 2024-11-14 | 0.900 | 2,887,640 | +60,800 | 0.19% | 2,598,876 |
| 2024-11-14 | 2024-11-12 | 0.910 | 2,826,840 | +220,800 | 0.19% | 2,572,424 |
| 2024-11-13 | 2024-11-11 | 0.990 | 2,606,040 | +63,200 | 0.18% | 2,579,980 |
| 2024-11-12 | 2024-11-08 | 1.020 | 2,542,840 | +4,000 | 0.17% | 2,593,697 |
| 2024-11-11 | 2024-11-07 | 1.020 | 2,538,840 | +96,000 | 0.17% | 2,589,617 |
| 2024-11-08 | 2024-11-06 | 1.030 | 2,442,840 | +1,600 | 0.16% | 2,516,125 |
| 2024-11-07 | 2024-11-05 | 1.050 | 2,441,240 | +17,600 | 0.16% | 2,563,302 |
| 2024-11-05 | 2024-11-01 | 1.010 | 2,423,640 | -42,400 | 0.16% | 2,447,876 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,466,040 | +284,800 | 0.17% | 2,466,040 |
| 2024-11-01 | 2024-10-30 | 1.080 | 2,181,240 | +27,200 | 0.15% | 2,355,739 |
| 2024-10-31 | 2024-10-29 | 1.090 | 2,154,040 | -1,600 | 0.15% | 2,347,904 |
| 2024-10-29 | 2024-10-25 | 1.080 | 2,155,640 | -3,200 | 0.15% | 2,328,091 |
| 2024-10-28 | 2024-10-24 | 1.180 | 2,158,840 | +1,600 | 0.15% | 2,547,431 |
| 2024-10-22 | 2024-10-18 | 1.180 | 2,157,240 | -1,600 | 0.15% | 2,545,543 |
| 2024-10-21 | 2024-10-17 | 1.140 | 2,158,840 | -17,600 | 0.15% | 2,461,078 |
| 2024-10-18 | 2024-10-16 | 1.150 | 2,176,440 | -800 | 0.15% | 2,502,906 |
| 2024-10-17 | 2024-10-15 | 1.170 | 2,177,240 | +10,400 | 0.15% | 2,547,371 |
| 2024-10-16 | 2024-10-14 | 1.170 | 2,166,840 | -28,000 | 0.15% | 2,535,203 |
| 2024-10-15 | 2024-10-10 | 1.210 | 2,194,840 | -240 | 0.15% | 2,655,756 |
| 2024-10-09 | 2024-10-07 | 1.260 | 2,195,080 | +68,000 | 0.15% | 2,765,801 |
| 2024-10-08 | 2024-10-04 | 1.220 | 2,127,080 | -112,800 | 0.14% | 2,595,038 |
| 2024-10-07 | 2024-10-03 | 1.210 | 2,239,880 | -30,400 | 0.15% | 2,710,255 |
| 2024-10-04 | 2024-10-02 | 1.240 | 2,270,280 | +725,600 | 0.15% | 2,815,147 |
| 2024-10-02 | 2024-09-27 | 1.130 | 1,544,680 | +8,000 | 0.10% | 1,745,488 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,536,680 | +5,600 | 0.10% | 1,721,082 |
| 2024-09-26 | 2024-09-24 | 1.080 | 1,531,080 | -8,000 | 0.10% | 1,653,566 |
| 2024-09-25 | 2024-09-23 | 1.080 | 1,539,080 | +8,800 | 0.10% | 1,662,206 |
| 2024-09-24 | 2024-09-20 | 1.090 | 1,530,280 | -5,600 | 0.10% | 1,668,005 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,535,880 | -5,600 | 0.10% | 1,658,750 |
| 2024-09-20 | 2024-09-17 | 1.080 | 1,541,480 | +5,600 | 0.10% | 1,664,798 |
| 2024-09-19 | 2024-09-16 | 1.080 | 1,535,880 | -800 | 0.10% | 1,658,750 |
| 2024-09-17 | 2024-09-13 | 1.100 | 1,536,680 | -2,400 | 0.10% | 1,690,348 |
| 2024-09-16 | 2024-09-12 | 1.080 | 1,539,080 | -800 | 0.10% | 1,662,206 |
| 2024-09-13 | 2024-09-11 | 1.080 | 1,539,880 | -800 | 0.10% | 1,663,070 |
| 2024-09-12 | 2024-09-10 | 1.100 | 1,540,680 | +1,600 | 0.10% | 1,694,748 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,539,080 | +8,000 | 0.10% | 1,662,206 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,531,080 | -4,000 | 0.10% | 1,699,499 |
| 2024-09-04 | 2024-09-02 | 1.110 | 1,535,080 | -4,000 | 0.10% | 1,703,939 |
| 2024-09-03 | 2024-08-30 | 1.110 | 1,539,080 | -1,600 | 0.10% | 1,708,379 |
| 2024-08-30 | 2024-08-28 | 1.100 | 1,540,680 | +9,600 | 0.10% | 1,694,748 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,531,080 | -1,600 | 0.10% | 1,745,431 |
| 2024-08-16 | 2024-08-14 | 1.150 | 1,532,680 | +1,600 | 0.10% | 1,762,582 |
| 2024-08-14 | 2024-08-12 | 1.150 | 1,531,080 | +1,600 | 0.10% | 1,760,742 |
| 2024-08-08 | 2024-08-06 | 1.170 | 1,529,480 | -9,600 | 0.10% | 1,789,492 |
| 2024-08-06 | 2024-08-02 | 1.150 | 1,539,080 | +3,200 | 0.10% | 1,769,942 |
| 2024-08-05 | 2024-08-01 | 1.170 | 1,535,880 | -800 | 0.10% | 1,796,980 |
| 2024-08-02 | 2024-07-31 | 1.180 | 1,536,680 | -4,000 | 0.10% | 1,813,282 |
| 2024-08-01 | 2024-07-30 | 1.170 | 1,540,680 | +18,400 | 0.10% | 1,802,596 |
| 2024-07-31 | 2024-07-29 | 1.190 | 1,522,280 | -5,600 | 0.10% | 1,811,513 |
| 2024-07-29 | 2024-07-25 | 1.170 | 1,527,880 | +3,200 | 0.10% | 1,787,620 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,524,680 | -3,200 | 0.10% | 1,829,616 |
| 2024-07-22 | 2024-07-18 | 1.260 | 1,527,880 | +3,200 | 0.10% | 1,925,129 |
| 2024-07-16 | 2024-07-12 | 1.280 | 1,524,680 | -800 | 0.10% | 1,951,590 |
| 2024-07-12 | 2024-07-10 | 1.250 | 1,525,480 | -8,800 | 0.10% | 1,906,850 |
| 2024-07-11 | 2024-07-09 | 1.250 | 1,534,280 | -364,800 | 0.10% | 1,917,850 |
| 2024-07-09 | 2024-07-05 | 1.180 | 1,899,080 | -3,200 | 0.13% | 2,240,914 |
| 2024-07-08 | 2024-07-04 | 1.190 | 1,902,280 | +3,200 | 0.13% | 2,263,713 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,899,080 | -4,000 | 0.13% | 2,259,905 |
| 2024-07-04 | 2024-07-02 | 1.190 | 1,903,080 | -4,000 | 0.13% | 2,264,665 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,907,080 | +49,600 | 0.13% | 2,288,496 |
| 2024-06-25 | 2024-06-21 | 1.270 | 1,857,480 | +8,000 | 0.13% | 2,359,000 |
| 2024-06-24 | 2024-06-20 | 1.300 | 1,849,480 | +32,800 | 0.12% | 2,404,324 |
| 2024-06-18 | 2024-06-14 | 1.340 | 1,816,680 | -4,000 | 0.12% | 2,434,351 |
| 2024-06-17 | 2024-06-13 | 1.300 | 1,820,680 | -800 | 0.12% | 2,366,884 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,821,480 | -3,200 | 0.12% | 2,367,924 |
| 2024-06-07 | 2024-06-05 | 1.310 | 1,824,680 | +16,000 | 0.12% | 2,390,331 |
| 2024-06-03 | 2024-05-30 | 1.310 | 1,808,680 | -3,200 | 0.12% | 2,369,371 |
| 2024-05-31 | 2024-05-29 | 1.310 | 1,811,880 | +2,400 | 0.12% | 2,373,563 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,809,480 | -800 | 0.12% | 2,370,419 |
| 2024-05-29 | 2024-05-27 | 1.310 | 1,810,280 | +1,600 | 0.12% | 2,371,467 |
| 2024-05-22 | 2024-05-20 | 1.320 | 1,808,680 | -7,200 | 0.12% | 2,387,458 |
| 2024-05-20 | 2024-05-16 | 1.330 | 1,815,880 | +4,400 | 0.12% | 2,415,120 |
| 2024-05-14 | 2024-05-10 | 1.290 | 1,811,480 | -28,000 | 0.12% | 2,336,809 |
| 2024-05-13 | 2024-05-09 | 1.270 | 1,839,480 | -4,000 | 0.12% | 2,336,140 |
| 2024-05-07 | 2024-05-03 | 1.290 | 1,843,480 | -800 | 0.12% | 2,378,089 |
| 2024-04-30 | 2024-04-26 | 1.240 | 1,844,280 | -3,200 | 0.12% | 2,286,907 |
| 2024-04-25 | 2024-04-23 | 1.220 | 1,847,480 | -3,200 | 0.12% | 2,253,926 |
| 2024-04-23 | 2024-04-19 | 1.220 | 1,850,680 | -800 | 0.12% | 2,257,830 |
| 2024-04-18 | 2024-04-16 | 1.200 | 1,851,480 | +800 | 0.12% | 2,221,776 |
| 2024-04-17 | 2024-04-15 | 1.270 | 1,850,680 | -1,600 | 0.12% | 2,350,364 |
| 2024-04-16 | 2024-04-12 | 1.210 | 1,852,280 | +800 | 0.12% | 2,241,259 |
| 2024-04-15 | 2024-04-11 | 1.220 | 1,851,480 | +9,600 | 0.12% | 2,258,806 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,841,880 | -800 | 0.12% | 2,376,025 |
| 2024-03-27 | 2024-03-25 | 1.290 | 1,842,680 | +800 | 0.12% | 2,377,057 |
| 2024-03-20 | 2024-03-18 | 1.270 | 1,841,880 | -8,000 | 0.12% | 2,339,188 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,849,880 | +4,000 | 0.12% | 2,386,345 |
| 2024-03-14 | 2024-03-12 | 1.280 | 1,845,880 | +28,000 | 0.12% | 2,362,726 |
| 2024-03-07 | 2024-03-05 | 1.280 | 1,817,880 | -16,800 | 0.12% | 2,326,886 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,834,680 | +1,600 | 0.12% | 2,348,390 |
| 2024-03-05 | 2024-03-01 | 1.360 | 1,833,080 | -83,200 | 0.12% | 2,492,989 |
| 2024-03-04 | 2024-02-29 | 1.280 | 1,916,280 | +25,600 | 0.13% | 2,452,838 |
| 2024-03-01 | 2024-02-28 | 1.260 | 1,890,680 | +53,600 | 0.13% | 2,382,257 |
| 2024-02-29 | 2024-02-27 | 1.230 | 1,837,080 | +42,400 | 0.12% | 2,259,608 |
| 2024-02-28 | 2024-02-26 | 1.180 | 1,794,680 | +8,800 | 0.12% | 2,117,722 |
| 2024-02-27 | 2024-02-23 | 1.220 | 1,785,880 | -800 | 0.12% | 2,178,774 |
| 2024-02-23 | 2024-02-21 | 1.210 | 1,786,680 | +2,400 | 0.12% | 2,161,883 |
| 2024-02-20 | 2024-02-16 | 1.250 | 1,784,280 | +36,800 | 0.12% | 2,230,350 |
| 2024-02-14 | 2024-02-07 | 1.250 | 1,747,480 | -3,200 | 0.12% | 2,184,350 |
| 2024-02-06 | 2024-02-02 | 1.240 | 1,750,680 | -800 | 0.12% | 2,170,843 |
| 2024-01-30 | 2024-01-26 | 1.250 | 1,751,480 | -1,600 | 0.12% | 2,189,350 |
| 2024-01-29 | 2024-01-25 | 1.250 | 1,753,080 | -8,000 | 0.12% | 2,191,350 |
| 2024-01-26 | 2024-01-24 | 1.260 | 1,761,080 | -800 | 0.12% | 2,218,961 |
| 2024-01-25 | 2024-01-23 | 1.240 | 1,761,880 | +800 | 0.12% | 2,184,731 |
| 2024-01-24 | 2024-01-22 | 1.220 | 1,761,080 | +10,400 | 0.12% | 2,148,518 |
| 2024-01-16 | 2024-01-12 | 1.410 | 1,750,680 | +800 | 0.12% | 2,468,459 |
| 2024-01-12 | 2024-01-10 | 1.390 | 1,749,880 | -32,000 | 0.12% | 2,432,333 |
| 2024-01-11 | 2024-01-09 | 1.410 | 1,781,880 | -1,600 | 0.12% | 2,512,451 |
| 2024-01-10 | 2024-01-08 | 1.410 | 1,783,480 | +8,800 | 0.12% | 2,514,707 |
| 2024-01-09 | 2024-01-05 | 1.450 | 1,774,680 | -800 | 0.12% | 2,573,286 |
| 2024-01-08 | 2024-01-04 | 1.420 | 1,775,480 | -3,200 | 0.12% | 2,521,182 |
| 2024-01-05 | 2024-01-03 | 1.450 | 1,778,680 | +2,400 | 0.12% | 2,579,086 |
| 2024-01-04 | 2024-01-02 | 1.450 | 1,776,280 | +800 | 0.12% | 2,575,606 |
| 2024-01-03 | 2023-12-29 | 1.480 | 1,775,480 | -4,000 | 0.12% | 2,627,710 |
| 2024-01-02 | 2023-12-28 | 1.450 | 1,779,480 | +5,600 | 0.12% | 2,580,246 |
| 2023-12-29 | 2023-12-27 | 1.450 | 1,773,880 | +800 | 0.12% | 2,572,126 |
| 2023-12-28 | 2023-12-22 | 1.470 | 1,773,080 | +4,000 | 0.12% | 2,606,428 |
| 2023-12-27 | 2023-12-21 | 1.470 | 1,769,080 | +800 | 0.12% | 2,600,548 |
| 2023-12-22 | 2023-12-20 | 1.500 | 1,768,280 | -4,000 | 0.12% | 2,652,420 |
| 2023-12-21 | 2023-12-19 | 1.490 | 1,772,280 | -28,000 | 0.12% | 2,640,697 |
| 2023-12-18 | 2023-12-14 | 1.450 | 1,800,280 | -2,400 | 0.12% | 2,610,406 |
| 2023-12-15 | 2023-12-13 | 1.500 | 1,802,680 | +10,400 | 0.12% | 2,704,020 |
| 2023-12-13 | 2023-12-11 | 1.500 | 1,792,280 | -7,200 | 0.12% | 2,688,420 |
| 2023-12-05 | 2023-12-01 | 1.570 | 1,799,480 | -9,600 | 0.12% | 2,825,184 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,809,080 | -3,200 | 0.12% | 2,749,802 |
| 2023-11-29 | 2023-11-27 | 1.520 | 1,812,280 | +27,200 | 0.12% | 2,754,666 |
| 2023-11-28 | 2023-11-24 | 1.650 | 1,785,080 | -28,000 | 0.12% | 2,945,382 |
| 2023-11-27 | 2023-11-23 | 1.660 | 1,813,080 | +32,000 | 0.12% | 3,009,713 |
| 2023-11-24 | 2023-11-22 | 1.660 | 1,781,080 | -9,600 | 0.12% | 2,956,593 |
| 2023-11-23 | 2023-11-21 | 1.660 | 1,790,680 | +800 | 0.12% | 2,972,529 |
| 2023-11-16 | 2023-11-14 | 1.630 | 1,789,880 | -6,400 | 0.12% | 2,917,504 |
| 2023-11-15 | 2023-11-13 | 1.610 | 1,796,280 | -1,600 | 0.12% | 2,892,011 |
| 2023-11-14 | 2023-11-10 | 1.590 | 1,797,880 | -4,800 | 0.12% | 2,858,629 |
| 2023-11-13 | 2023-11-09 | 1.610 | 1,802,680 | +800 | 0.12% | 2,902,315 |
| 2023-11-10 | 2023-11-08 | 1.610 | 1,801,880 | +800 | 0.12% | 2,901,027 |
| 2023-11-09 | 2023-11-07 | 1.610 | 1,801,080 | +800 | 0.12% | 2,899,739 |
| 2023-11-08 | 2023-11-06 | 1.620 | 1,800,280 | -6,400 | 0.12% | 2,916,454 |
| 2023-11-07 | 2023-11-03 | 1.620 | 1,806,680 | +24,000 | 0.12% | 2,926,822 |
| 2023-11-06 | 2023-11-02 | 1.630 | 1,782,680 | +6,400 | 0.12% | 2,905,768 |
| 2023-11-02 | 2023-10-31 | 1.620 | 1,776,280 | -20,000 | 0.12% | 2,877,574 |
| 2023-10-31 | 2023-10-27 | 1.620 | 1,796,280 | -2,400 | 0.12% | 2,909,974 |
| 2023-10-27 | 2023-10-25 | 1.610 | 1,798,680 | -3,200 | 0.12% | 2,895,875 |
| 2023-10-25 | 2023-10-20 | 1.540 | 1,801,880 | +2,400 | 0.12% | 2,774,895 |
| 2023-10-24 | 2023-10-19 | 1.600 | 1,799,480 | +800 | 0.12% | 2,879,168 |
| 2023-10-20 | 2023-10-18 | 1.610 | 1,798,680 | -8,000 | 0.12% | 2,895,875 |
| 2023-10-19 | 2023-10-17 | 1.600 | 1,806,680 | +6,400 | 0.12% | 2,890,688 |
| 2023-10-18 | 2023-10-16 | 1.570 | 1,800,280 | +11,200 | 0.12% | 2,826,440 |
| 2023-10-05 | 2023-10-03 | 1.640 | 1,789,080 | -1,600 | 0.12% | 2,934,091 |
| 2023-10-03 | 2023-09-28 | 1.610 | 1,790,680 | +8,800 | 0.12% | 2,882,995 |
| 2023-09-27 | 2023-09-25 | 1.600 | 1,781,880 | -800 | 0.12% | 2,851,008 |
| 2023-09-26 | 2023-09-22 | 1.600 | 1,782,680 | -3,200 | 0.12% | 2,852,288 |
| 2023-09-25 | 2023-09-21 | 1.560 | 1,785,880 | +800 | 0.12% | 2,785,973 |
| 2023-09-22 | 2023-09-20 | 1.580 | 1,785,080 | +1,600 | 0.12% | 2,820,426 |
| 2023-09-21 | 2023-09-19 | 1.620 | 1,783,480 | +3,200 | 0.12% | 2,889,238 |
| 2023-09-15 | 2023-09-13 | 1.630 | 1,780,280 | +20,000 | 0.12% | 2,901,856 |
| 2023-09-11 | 2023-09-06 | 1.660 | 1,760,280 | +16,000 | 0.12% | 2,922,065 |
| 2023-09-07 | 2023-09-05 | 1.650 | 1,744,280 | -8,000 | 0.12% | 2,878,062 |
| 2023-08-31 | 2023-08-29 | 1.610 | 1,752,280 | -800 | 0.12% | 2,821,171 |
| 2023-08-30 | 2023-08-28 | 1.590 | 1,753,080 | +800 | 0.12% | 2,787,397 |
| 2023-08-29 | 2023-08-25 | 1.610 | 1,752,280 | +36,000 | 0.12% | 2,821,281 |
| 2023-08-28 | 2023-08-24 | 1.610 | 1,716,280 | +9,137 | 0.12% | 2,763,319 |
| 2023-08-25 | 2023-08-23 | 1.610 | 1,707,143 | -1,590 | 0.12% | 2,748,608 |
| 2023-08-24 | 2023-08-22 | 1.610 | 1,708,733 | +27,825 | 0.12% | 2,751,168 |
| 2023-08-23 | 2023-08-21 | 1.630 | 1,680,908 | -8,745 | 0.11% | 2,740,197 |
| 2023-08-18 | 2023-08-16 | 1.640 | 1,689,653 | +19,080 | 0.11% | 2,771,456 |
| 2023-08-17 | 2023-08-15 | 1.640 | 1,670,573 | +45,315 | 0.11% | 2,740,160 |
| 2023-08-16 | 2023-08-14 | 1.640 | 1,625,258 | +6,360 | 0.11% | 2,665,832 |
| 2023-08-15 | 2023-08-11 | 1.640 | 1,618,898 | +104,145 | 0.11% | 2,655,400 |
| 2023-08-14 | 2023-08-10 | 1.882 | 1,514,753 | -795 | 0.10% | 2,850,403 |
| 2023-08-10 | 2023-08-08 | 1.922 | 1,515,548 | +795 | 0.10% | 2,912,902 |
| 2023-08-01 | 2023-07-28 | 1.952 | 1,514,753 | -795 | 0.10% | 2,957,103 |
| 2023-07-28 | 2023-07-26 | 1.912 | 1,515,548 | -3,975 | 0.10% | 2,897,652 |
| 2023-07-25 | 2023-07-21 | 1.922 | 1,519,523 | +795 | 0.10% | 2,920,542 |
| 2023-07-18 | 2023-07-13 | 1.972 | 1,518,728 | -795 | 0.10% | 2,995,428 |
| 2023-07-14 | 2023-07-12 | 1.952 | 1,519,523 | +3,180 | 0.10% | 2,966,415 |
| 2023-07-13 | 2023-07-11 | 1.942 | 1,516,343 | +10,335 | 0.10% | 2,944,948 |
| 2023-07-12 | 2023-07-10 | 1.992 | 1,506,008 | +795 | 0.10% | 3,000,650 |
| 2023-07-11 | 2023-07-07 | 2.043 | 1,505,213 | +8,745 | 0.10% | 3,074,800 |
| 2023-07-10 | 2023-07-06 | 2.103 | 1,496,468 | +159,000 | 0.10% | 3,147,289 |
| 2023-07-06 | 2023-07-04 | 2.123 | 1,337,468 | -1,590 | 0.09% | 2,839,806 |
| 2023-06-27 | 2023-06-23 | 2.093 | 1,339,058 | +795 | 0.09% | 2,802,758 |
| 2023-06-21 | 2023-06-19 | 2.123 | 1,338,263 | +2,385 | 0.09% | 2,841,494 |
| 2023-06-19 | 2023-06-15 | 2.143 | 1,335,878 | +11,130 | 0.09% | 2,863,316 |
| 2023-06-14 | 2023-06-12 | 2.254 | 1,324,748 | +8,745 | 0.09% | 2,986,099 |
| 2023-06-12 | 2023-06-08 | 2.194 | 1,316,003 | -795 | 0.09% | 2,886,930 |
| 2023-06-08 | 2023-06-06 | 2.174 | 1,316,798 | +795 | 0.09% | 2,862,172 |
| 2023-06-02 | 2023-05-31 | 2.214 | 1,316,003 | -795 | 0.09% | 2,913,415 |
| 2023-05-30 | 2023-05-25 | 2.274 | 1,316,798 | +1,590 | 0.09% | 2,994,680 |
| 2023-05-29 | 2023-05-24 | 2.304 | 1,315,208 | +7,155 | 0.09% | 3,030,769 |
| 2023-05-25 | 2023-05-23 | 2.304 | 1,308,053 | +3,975 | 0.09% | 3,014,281 |
| 2023-05-24 | 2023-05-22 | 2.385 | 1,304,078 | -15,900 | 0.09% | 3,110,103 |
| 2023-05-23 | 2023-05-19 | 2.335 | 1,319,978 | +3,975 | 0.09% | 3,081,609 |
| 2023-05-22 | 2023-05-18 | 2.355 | 1,316,003 | +3,180 | 0.09% | 3,098,815 |
| 2023-05-19 | 2023-05-17 | 2.355 | 1,312,823 | +11,130 | 0.09% | 3,091,327 |
| 2023-05-18 | 2023-05-16 | 2.355 | 1,301,693 | -795 | 0.09% | 3,065,119 |
| 2023-05-17 | 2023-05-15 | 2.365 | 1,302,488 | -1,590 | 0.09% | 3,080,097 |
| 2023-05-16 | 2023-05-12 | 2.365 | 1,304,078 | -795 | 0.09% | 3,083,857 |
| 2023-05-15 | 2023-05-11 | 2.395 | 1,304,873 | -7,950 | 0.09% | 3,125,130 |
| 2023-05-12 | 2023-05-10 | 2.395 | 1,312,823 | +32,595 | 0.09% | 3,144,170 |
| 2023-05-11 | 2023-05-09 | 2.455 | 1,280,228 | -9,540 | 0.09% | 3,143,403 |
| 2023-05-10 | 2023-05-08 | 2.415 | 1,289,768 | +6,360 | 0.09% | 3,114,911 |
| 2023-05-05 | 2023-05-03 | 2.475 | 1,283,408 | -3,180 | 0.09% | 3,177,040 |
| 2023-05-04 | 2023-05-02 | 2.465 | 1,286,588 | +6,360 | 0.09% | 3,171,965 |
| 2023-05-03 | 2023-04-28 | 2.516 | 1,280,228 | -16,695 | 0.09% | 3,220,699 |
| 2023-05-02 | 2023-04-27 | 2.405 | 1,296,923 | -10,335 | 0.09% | 3,119,141 |
| 2023-04-28 | 2023-04-26 | 2.314 | 1,307,258 | +15,105 | 0.09% | 3,025,603 |
| 2023-04-27 | 2023-04-25 | 2.415 | 1,292,153 | +8,745 | 0.09% | 3,120,671 |
| 2023-04-26 | 2023-04-24 | 2.415 | 1,283,408 | -7,155 | 0.09% | 3,099,551 |
| 2023-04-24 | 2023-04-20 | 2.415 | 1,290,563 | +7,950 | 0.09% | 3,116,831 |
| 2023-04-21 | 2023-04-19 | 2.455 | 1,282,613 | +5,565 | 0.09% | 3,149,259 |
| 2023-04-18 | 2023-04-14 | 2.506 | 1,277,048 | -6,360 | 0.09% | 3,199,849 |
| 2023-04-13 | 2023-04-11 | 2.516 | 1,283,408 | -4,770 | 0.09% | 3,228,699 |
| 2023-04-12 | 2023-04-06 | 2.516 | 1,288,178 | +11,925 | 0.09% | 3,240,699 |
| 2023-03-23 | 2023-03-21 | 2.546 | 1,276,253 | -5,565 | 0.09% | 3,249,228 |
| 2023-03-21 | 2023-03-17 | 2.576 | 1,281,818 | -1,590 | 0.09% | 3,302,092 |
| 2023-03-15 | 2023-03-13 | 2.546 | 1,283,408 | -17,490 | 0.09% | 3,267,444 |
| 2023-03-14 | 2023-03-10 | 2.496 | 1,300,898 | +3,180 | 0.09% | 3,246,518 |
| 2023-03-13 | 2023-03-09 | 2.526 | 1,297,718 | -795 | 0.09% | 3,277,758 |
| 2023-03-10 | 2023-03-08 | 2.516 | 1,298,513 | -9,540 | 0.09% | 3,266,699 |
| 2023-03-09 | 2023-03-07 | 2.496 | 1,308,053 | +2,385 | 0.09% | 3,264,374 |
| 2023-03-07 | 2023-03-03 | 2.506 | 1,305,668 | -3,975 | 0.09% | 3,271,561 |
| 2023-03-03 | 2023-03-01 | 2.506 | 1,309,643 | -60,420 | 0.09% | 3,281,521 |
| 2023-03-01 | 2023-02-27 | 2.516 | 1,370,063 | -3,975 | 0.09% | 3,446,699 |
| 2023-02-28 | 2023-02-24 | 2.576 | 1,374,038 | -1,590 | 0.09% | 3,539,660 |
| 2023-02-24 | 2023-02-22 | 2.546 | 1,375,628 | +1,590 | 0.09% | 3,502,228 |
| 2023-02-23 | 2023-02-21 | 2.596 | 1,374,038 | -5,565 | 0.09% | 3,567,314 |
| 2023-02-22 | 2023-02-20 | 2.596 | 1,379,603 | -1,590 | 0.09% | 3,581,762 |
| 2023-02-17 | 2023-02-15 | 2.596 | 1,381,193 | -1,590 | 0.09% | 3,585,890 |
| 2023-02-15 | 2023-02-13 | 2.586 | 1,382,783 | -19,875 | 0.09% | 3,576,103 |
| 2023-02-10 | 2023-02-08 | 2.576 | 1,402,658 | -795 | 0.10% | 3,613,388 |
| 2023-02-09 | 2023-02-07 | 2.536 | 1,403,453 | +795 | 0.10% | 3,558,945 |
| 2023-02-08 | 2023-02-06 | 2.596 | 1,402,658 | -3,180 | 0.10% | 3,641,618 |
| 2023-02-07 | 2023-02-03 | 2.647 | 1,405,838 | -795 | 0.10% | 3,720,608 |
| 2023-02-06 | 2023-02-02 | 2.616 | 1,406,633 | +11,925 | 0.10% | 3,680,247 |
| 2023-02-02 | 2023-01-31 | 2.596 | 1,394,708 | +3,975 | 0.09% | 3,620,978 |
| 2023-01-30 | 2023-01-26 | 2.576 | 1,390,733 | +3,975 | 0.09% | 3,582,668 |
| 2023-01-13 | 2023-01-11 | 2.626 | 1,386,758 | -3,180 | 0.09% | 3,642,202 |
| 2023-01-11 | 2023-01-09 | 2.616 | 1,389,938 | +33,390 | 0.09% | 3,636,567 |
| 2023-01-10 | 2023-01-06 | 2.747 | 1,356,548 | -8,745 | 0.09% | 3,726,668 |
| 2023-01-09 | 2023-01-05 | 2.546 | 1,365,293 | -795 | 0.09% | 3,475,916 |
| 2023-01-05 | 2023-01-03 | 2.465 | 1,366,088 | +6,360 | 0.09% | 3,367,965 |
| 2023-01-04 | 2022-12-30 | 2.465 | 1,359,728 | -4,770 | 0.09% | 3,352,285 |
| 2023-01-03 | 2022-12-29 | 2.445 | 1,364,498 | -7,950 | 0.09% | 3,336,584 |
| 2022-12-30 | 2022-12-28 | 2.425 | 1,372,448 | -11,925 | 0.09% | 3,328,402 |
| 2022-12-29 | 2022-12-23 | 2.425 | 1,384,373 | -795 | 0.09% | 3,357,322 |
| 2022-12-22 | 2022-12-20 | 2.314 | 1,385,168 | -795 | 0.09% | 3,205,923 |
| 2022-12-19 | 2022-12-15 | 2.375 | 1,385,963 | -1,590 | 0.09% | 3,291,444 |
| 2022-12-16 | 2022-12-14 | 2.385 | 1,387,553 | -6,360 | 0.09% | 3,309,183 |
| 2022-12-15 | 2022-12-13 | 2.385 | 1,393,913 | +14,310 | 0.09% | 3,324,351 |
| 2022-12-13 | 2022-12-09 | 2.345 | 1,379,603 | -5,565 | 0.09% | 3,234,692 |
| 2022-12-12 | 2022-12-08 | 2.335 | 1,385,168 | -4,770 | 0.09% | 3,233,801 |
| 2022-12-08 | 2022-12-06 | 2.264 | 1,389,938 | +14,310 | 0.09% | 3,147,029 |
| 2022-12-07 | 2022-12-05 | 2.284 | 1,375,628 | +6,360 | 0.09% | 3,142,315 |
| 2022-12-05 | 2022-12-01 | 2.274 | 1,369,268 | +4,770 | 0.09% | 3,114,008 |
| 2022-11-30 | 2022-11-28 | 2.284 | 1,364,498 | -795 | 0.09% | 3,116,891 |
| 2022-11-29 | 2022-11-25 | 2.325 | 1,365,293 | +23,850 | 0.09% | 3,173,662 |
| 2022-11-24 | 2022-11-22 | 2.264 | 1,341,443 | -1,590 | 0.09% | 3,037,229 |
| 2022-11-21 | 2022-11-17 | 2.174 | 1,343,033 | +3,975 | 0.09% | 2,919,196 |
| 2022-11-18 | 2022-11-16 | 2.314 | 1,339,058 | -4,770 | 0.09% | 3,099,203 |
| 2022-11-15 | 2022-11-11 | 2.204 | 1,343,828 | -7,155 | 0.09% | 2,961,493 |
| 2022-11-09 | 2022-11-07 | 2.194 | 1,350,983 | -795 | 0.09% | 2,963,666 |
| 2022-11-03 | 2022-11-01 | 2.073 | 1,351,778 | -795 | 0.09% | 2,802,176 |
| 2022-11-02 | 2022-10-31 | 1.982 | 1,352,573 | +3,975 | 0.09% | 2,681,327 |
| 2022-11-01 | 2022-10-28 | 2.113 | 1,348,598 | +795 | 0.09% | 2,849,867 |
| 2022-10-28 | 2022-10-26 | 2.214 | 1,347,803 | +18,285 | 0.09% | 2,983,815 |
| 2022-10-27 | 2022-10-25 | 2.194 | 1,329,518 | -795 | 0.09% | 2,916,578 |
| 2022-10-26 | 2022-10-24 | 2.143 | 1,330,313 | +30,210 | 0.09% | 2,851,388 |
| 2022-10-25 | 2022-10-21 | 2.314 | 1,300,103 | +2,385 | 0.09% | 3,009,043 |
| 2022-10-20 | 2022-10-18 | 2.244 | 1,297,718 | +3,180 | 0.09% | 2,912,112 |
| 2022-10-18 | 2022-10-14 | 2.234 | 1,294,538 | +6,360 | 0.09% | 2,891,949 |
| 2022-10-14 | 2022-10-12 | 2.234 | 1,288,178 | +3,975 | 0.09% | 2,877,741 |
| 2022-10-07 | 2022-10-05 | 2.314 | 1,284,203 | -80 | 0.09% | 2,972,243 |
| 2022-10-06 | 2022-10-03 | 2.224 | 1,284,283 | -43,725 | 0.09% | 2,856,116 |
| 2022-10-03 | 2022-09-29 | 2.294 | 1,328,008 | +3,180 | 0.09% | 3,046,901 |
| 2022-09-30 | 2022-09-28 | 2.355 | 1,324,828 | +3,180 | 0.09% | 3,119,595 |
| 2022-09-27 | 2022-09-23 | 2.546 | 1,321,648 | -3,180 | 0.09% | 3,364,799 |
| 2022-09-22 | 2022-09-20 | 2.556 | 1,324,828 | +795 | 0.09% | 3,386,227 |
| 2022-09-21 | 2022-09-19 | 2.526 | 1,324,033 | +2,385 | 0.09% | 3,344,224 |
| 2022-09-20 | 2022-09-16 | 2.616 | 1,321,648 | +3,975 | 0.09% | 3,457,897 |
| 2022-09-19 | 2022-09-15 | 2.616 | 1,317,673 | +795 | 0.09% | 3,447,497 |
| 2022-09-15 | 2022-09-13 | 2.667 | 1,316,878 | +875 | 0.09% | 3,511,675 |
| 2022-09-14 | 2022-09-09 | 2.667 | 1,316,003 | -2,385 | 0.09% | 3,509,341 |
| 2022-09-13 | 2022-09-08 | 2.667 | 1,318,388 | -795 | 0.09% | 3,515,701 |
| 2022-09-07 | 2022-09-05 | 2.667 | 1,319,183 | +3,180 | 0.09% | 3,517,821 |
| 2022-09-05 | 2022-09-01 | 2.727 | 1,316,003 | -1,590 | 0.09% | 3,588,798 |
| 2022-09-02 | 2022-08-31 | 2.606 | 1,317,593 | +35,775 | 0.09% | 3,434,029 |
| 2022-08-31 | 2022-08-29 | 2.636 | 1,281,818 | +3,180 | 0.09% | 3,379,485 |
| 2022-08-29 | 2022-08-25 | 2.738 | 1,278,638 | +21,604 | 0.09% | 3,500,997 |
| 2022-08-25 | 2022-08-23 | 2.748 | 1,257,034 | +2,340 | 0.09% | 3,454,734 |
| 2022-08-23 | 2022-08-19 | 2.759 | 1,254,694 | +780 | 0.09% | 3,461,170 |
| 2022-08-18 | 2022-08-16 | 2.769 | 1,253,914 | -1,191 | 0.09% | 3,471,877 |
| 2022-08-16 | 2022-08-12 | 2.748 | 1,255,105 | -11,702 | 0.09% | 3,449,433 |
| 2022-08-11 | 2022-08-09 | 2.759 | 1,266,807 | +2,340 | 0.09% | 3,494,585 |
| 2022-08-08 | 2022-08-04 | 2.759 | 1,264,467 | -7,801 | 0.09% | 3,488,130 |
| 2022-08-04 | 2022-08-02 | 2.697 | 1,272,268 | +6,241 | 0.09% | 3,431,367 |
| 2022-08-03 | 2022-08-01 | 2.748 | 1,266,027 | -2,340 | 0.09% | 3,479,450 |
| 2022-08-01 | 2022-07-28 | 2.769 | 1,268,367 | +780 | 0.09% | 3,511,895 |
| 2022-07-29 | 2022-07-27 | 2.759 | 1,267,587 | +1,560 | 0.09% | 3,496,736 |
| 2022-07-28 | 2022-07-26 | 2.769 | 1,266,027 | -3,900 | 0.09% | 3,505,416 |
| 2022-07-27 | 2022-07-25 | 2.800 | 1,269,927 | +11,333 | 0.09% | 3,555,283 |
| 2022-07-26 | 2022-07-22 | 2.841 | 1,258,594 | +3,042 | 0.09% | 3,575,183 |
| 2022-07-25 | 2022-07-21 | 2.871 | 1,255,552 | +2,340 | 0.09% | 3,605,168 |
| 2022-07-21 | 2022-07-19 | 2.892 | 1,253,212 | -780 | 0.09% | 3,624,153 |
| 2022-07-20 | 2022-07-18 | 2.871 | 1,253,992 | -9,361 | 0.09% | 3,600,689 |
| 2022-07-19 | 2022-07-15 | 2.882 | 1,263,353 | -2,340 | 0.09% | 3,640,524 |
| 2022-07-18 | 2022-07-14 | 2.933 | 1,265,693 | +21,063 | 0.09% | 3,712,165 |
| 2022-07-14 | 2022-07-12 | 2.943 | 1,244,630 | -23,404 | 0.09% | 3,663,152 |
| 2022-07-13 | 2022-07-11 | 2.943 | 1,268,034 | +23,404 | 0.09% | 3,732,034 |
| 2022-07-06 | 2022-07-04 | 3.056 | 1,244,630 | -7,021 | 0.09% | 3,803,552 |
| 2022-07-04 | 2022-06-29 | 2.974 | 1,251,651 | -3,121 | 0.09% | 3,722,323 |
| 2022-06-30 | 2022-06-28 | 2.974 | 1,254,772 | +858 | 0.09% | 3,731,605 |
| 2022-06-29 | 2022-06-27 | 2.974 | 1,253,914 | +2,341 | 0.09% | 3,729,053 |
| 2022-06-28 | 2022-06-24 | 2.953 | 1,251,573 | +5,461 | 0.09% | 3,696,422 |
| 2022-06-27 | 2022-06-23 | 2.953 | 1,246,112 | -28,085 | 0.09% | 3,680,293 |
| 2022-06-24 | 2022-06-22 | 2.974 | 1,274,197 | -10,141 | 0.09% | 3,789,373 |
| 2022-06-23 | 2022-06-21 | 2.953 | 1,284,338 | +9,361 | 0.09% | 3,793,190 |
| 2022-06-21 | 2022-06-17 | 2.974 | 1,274,977 | -5,460 | 0.09% | 3,791,693 |
| 2022-06-20 | 2022-06-16 | 2.943 | 1,280,437 | -2,341 | 0.09% | 3,768,538 |
| 2022-06-17 | 2022-06-15 | 2.943 | 1,282,778 | -8,581 | 0.09% | 3,775,428 |
| 2022-06-13 | 2022-06-09 | 2.964 | 1,291,359 | +43,686 | 0.09% | 3,827,169 |
| 2022-06-02 | 2022-05-31 | 2.994 | 1,247,673 | -25,743 | 0.09% | 3,736,082 |
| 2022-06-01 | 2022-05-30 | 2.994 | 1,273,416 | -8,582 | 0.09% | 3,813,168 |
| 2022-05-31 | 2022-05-27 | 2.953 | 1,281,998 | -4,680 | 0.09% | 3,786,279 |
| 2022-05-30 | 2022-05-26 | 2.923 | 1,286,678 | +6,241 | 0.09% | 3,760,517 |
| 2022-05-27 | 2022-05-25 | 2.892 | 1,280,437 | +10,921 | 0.09% | 3,702,884 |
| 2022-05-25 | 2022-05-23 | 2.964 | 1,269,516 | -1,560 | 0.09% | 3,762,434 |
| 2022-05-24 | 2022-05-20 | 2.943 | 1,271,076 | -12,482 | 0.09% | 3,740,987 |
| 2022-05-23 | 2022-05-19 | 2.953 | 1,283,558 | -780 | 0.09% | 3,790,887 |
| 2022-05-19 | 2022-05-17 | 3.005 | 1,284,338 | -4,681 | 0.09% | 3,859,044 |
| 2022-05-18 | 2022-05-16 | 2.943 | 1,289,019 | +23,014 | 0.09% | 3,793,797 |
| 2022-05-17 | 2022-05-13 | 2.943 | 1,266,005 | -2,341 | 0.09% | 3,726,063 |
| 2022-05-13 | 2022-05-11 | 2.953 | 1,268,346 | +7,021 | 0.09% | 3,745,959 |
| 2022-05-12 | 2022-05-10 | 2.933 | 1,261,325 | +2,341 | 0.09% | 3,699,354 |
| 2022-05-11 | 2022-05-06 | 2.964 | 1,258,984 | -156 | 0.09% | 3,731,220 |
| 2022-05-10 | 2022-05-05 | 2.994 | 1,259,140 | +2,574 | 0.09% | 3,770,420 |
| 2022-05-04 | 2022-04-29 | 2.953 | 1,256,566 | -4,681 | 0.09% | 3,711,168 |
| 2022-05-03 | 2022-04-28 | 2.943 | 1,261,247 | -10,141 | 0.09% | 3,712,059 |
| 2022-04-29 | 2022-04-27 | 2.923 | 1,271,388 | +780 | 0.09% | 3,715,830 |
| 2022-04-28 | 2022-04-26 | 2.943 | 1,270,608 | +780 | 0.09% | 3,739,610 |
| 2022-04-27 | 2022-04-25 | 2.923 | 1,269,828 | +29,644 | 0.09% | 3,711,270 |
| 2022-04-26 | 2022-04-22 | 2.943 | 1,240,184 | +8,582 | 0.09% | 3,650,067 |
| 2022-04-21 | 2022-04-19 | 2.974 | 1,231,602 | +11,701 | 0.09% | 3,662,699 |
| 2022-04-20 | 2022-04-14 | 2.994 | 1,219,901 | +31,985 | 0.08% | 3,652,921 |
| 2022-04-19 | 2022-04-13 | 2.984 | 1,187,916 | -2,965 | 0.08% | 3,544,962 |
| 2022-04-14 | 2022-04-12 | 2.953 | 1,190,881 | +4,681 | 0.08% | 3,517,173 |
| 2022-04-13 | 2022-04-11 | 2.974 | 1,186,200 | -3,120 | 0.08% | 3,527,676 |
| 2022-04-12 | 2022-04-08 | 2.974 | 1,189,320 | +62,409 | 0.08% | 3,536,955 |
| 2022-04-11 | 2022-04-07 | 3.005 | 1,126,911 | +104,535 | 0.08% | 3,386,024 |
| 2022-04-08 | 2022-04-06 | 2.994 | 1,022,376 | -3,901 | 0.07% | 3,061,444 |
| 2022-04-07 | 2022-04-04 | 3.015 | 1,026,277 | -9,361 | 0.07% | 3,094,174 |
| 2022-04-06 | 2022-04-01 | 2.943 | 1,035,638 | -3,121 | 0.07% | 3,048,054 |
| 2022-04-04 | 2022-03-31 | 2.943 | 1,038,759 | +1,561 | 0.07% | 3,057,240 |
| 2022-04-01 | 2022-03-30 | 2.923 | 1,037,198 | +10,141 | 0.07% | 3,031,373 |
| 2022-03-31 | 2022-03-29 | 2.923 | 1,027,057 | +7,801 | 0.07% | 3,001,734 |
| 2022-03-30 | 2022-03-28 | 3.056 | 1,019,256 | +81,912 | 0.07% | 3,114,816 |
| 2022-03-28 | 2022-03-24 | 2.902 | 937,344 | +4,291 | 0.06% | 2,720,309 |
| 2022-03-24 | 2022-03-22 | 2.902 | 933,053 | -6,241 | 0.06% | 2,707,856 |
| 2022-03-22 | 2022-03-18 | 2.912 | 939,294 | +780 | 0.06% | 2,735,601 |
| 2022-03-21 | 2022-03-17 | 2.882 | 938,514 | +6,241 | 0.06% | 2,704,456 |
| 2022-03-15 | 2022-03-11 | 2.953 | 932,273 | +7,801 | 0.06% | 2,753,394 |
| 2022-03-11 | 2022-03-09 | 2.974 | 924,472 | -31,205 | 0.06% | 2,749,316 |
| 2022-03-10 | 2022-03-08 | 2.984 | 955,677 | +1,561 | 0.07% | 2,851,917 |
| 2022-03-09 | 2022-03-07 | 3.015 | 954,116 | +1,560 | 0.07% | 2,876,612 |
| 2022-03-07 | 2022-03-03 | 3.087 | 952,556 | +780 | 0.07% | 2,940,288 |
| 2022-03-03 | 2022-03-01 | 3.087 | 951,776 | +780 | 0.07% | 2,937,880 |
| 2022-03-02 | 2022-02-28 | 3.087 | 950,996 | -1,560 | 0.07% | 2,935,472 |
| 2022-03-01 | 2022-02-25 | 3.076 | 952,556 | -10,142 | 0.07% | 2,930,519 |
| 2022-02-28 | 2022-02-24 | 3.097 | 962,698 | +7,801 | 0.07% | 2,981,466 |
| 2022-02-23 | 2022-02-21 | 3.159 | 954,897 | +1,561 | 0.07% | 3,016,061 |
| 2022-02-17 | 2022-02-15 | 3.169 | 953,336 | -780 | 0.07% | 3,020,907 |
| 2022-02-16 | 2022-02-14 | 3.179 | 954,116 | +780 | 0.07% | 3,033,163 |
| 2022-02-14 | 2022-02-10 | 3.210 | 953,336 | -18,723 | 0.07% | 3,060,012 |
| 2022-02-11 | 2022-02-09 | 3.210 | 972,059 | -780 | 0.07% | 3,120,109 |
| 2022-02-10 | 2022-02-08 | 3.200 | 972,839 | +780 | 0.07% | 3,112,636 |
| 2022-02-07 | 2022-01-31 | 3.210 | 972,059 | -780 | 0.07% | 3,120,109 |
| 2022-02-04 | 2022-01-27 | 3.189 | 972,839 | +780 | 0.07% | 3,102,660 |
| 2022-01-11 | 2022-01-07 | 3.179 | 972,059 | -5,461 | 0.07% | 3,090,204 |
| 2021-12-30 | 2021-12-28 | 3.179 | 977,520 | +5,461 | 0.07% | 3,107,565 |
| 2021-12-29 | 2021-12-24 | 3.189 | 972,059 | -13,262 | 0.07% | 3,100,172 |
| 2021-12-28 | 2021-12-22 | 3.076 | 985,321 | -8,581 | 0.07% | 3,031,320 |
| 2021-12-23 | 2021-12-21 | 3.076 | 993,902 | -34,325 | 0.07% | 3,057,720 |
| 2021-12-21 | 2021-12-17 | 3.087 | 1,028,227 | -780 | 0.07% | 3,173,864 |
| 2021-12-17 | 2021-12-15 | 3.056 | 1,029,007 | +780 | 0.07% | 3,144,615 |
| 2021-12-16 | 2021-12-14 | 3.056 | 1,028,227 | -1,560 | 0.07% | 3,142,231 |
| 2021-12-10 | 2021-12-08 | 3.046 | 1,029,787 | -3,121 | 0.07% | 3,136,438 |
| 2021-12-03 | 2021-12-01 | 2.994 | 1,032,908 | -780 | 0.07% | 3,092,981 |
| 2021-11-30 | 2021-11-26 | 3.097 | 1,033,688 | +10,406 | 0.07% | 3,201,752 |
| 2021-11-26 | 2021-11-24 | 3.097 | 1,023,282 | +2,317 | 0.07% | 3,169,521 |
| 2021-11-19 | 2021-11-17 | 3.108 | 1,020,965 | +2,317 | 0.07% | 3,172,920 |
| 2021-11-18 | 2021-11-16 | 3.128 | 1,018,648 | -1,545 | 0.07% | 3,186,825 |
| 2021-11-17 | 2021-11-15 | 3.128 | 1,020,193 | +1,545 | 0.07% | 3,191,658 |
| 2021-11-16 | 2021-11-12 | 3.097 | 1,018,648 | +1,544 | 0.07% | 3,155,167 |
| 2021-11-09 | 2021-11-05 | 3.108 | 1,017,104 | +15,446 | 0.07% | 3,160,921 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,001,658 | -7,723 | 0.07% | 3,185,554 |
| 2021-11-05 | 2021-11-03 | 3.160 | 1,009,381 | +6,950 | 0.07% | 3,189,202 |
| 2021-11-04 | 2021-11-02 | 3.191 | 1,002,431 | -772 | 0.07% | 3,198,396 |
| 2021-11-03 | 2021-11-01 | 3.211 | 1,003,203 | +772 | 0.07% | 3,221,644 |
| 2021-11-02 | 2021-10-29 | 3.232 | 1,002,431 | -4,633 | 0.07% | 3,239,934 |
| 2021-11-01 | 2021-10-28 | 3.180 | 1,007,064 | +4,633 | 0.07% | 3,202,746 |
| 2021-10-27 | 2021-10-25 | 3.263 | 1,002,431 | -4,633 | 0.07% | 3,271,087 |
| 2021-10-26 | 2021-10-22 | 3.253 | 1,007,064 | -6,951 | 0.07% | 3,275,773 |
| 2021-10-25 | 2021-10-21 | 3.211 | 1,014,015 | -3,089 | 0.07% | 3,256,366 |
| 2021-10-22 | 2021-10-20 | 3.211 | 1,017,104 | -6,950 | 0.07% | 3,266,285 |
| 2021-10-20 | 2021-10-18 | 3.149 | 1,024,054 | -35,524 | 0.07% | 3,224,954 |
| 2021-10-19 | 2021-10-15 | 3.139 | 1,059,578 | +7,723 | 0.07% | 3,325,850 |
| 2021-10-15 | 2021-10-11 | 3.201 | 1,051,855 | +772 | 0.07% | 3,366,987 |
| 2021-10-12 | 2021-10-08 | 3.191 | 1,051,083 | +3,089 | 0.07% | 3,353,627 |
| 2021-10-11 | 2021-10-07 | 3.191 | 1,047,994 | -3,089 | 0.07% | 3,343,771 |
| 2021-10-08 | 2021-10-06 | 3.170 | 1,051,083 | +6,178 | 0.07% | 3,331,851 |
| 2021-10-07 | 2021-10-05 | 3.149 | 1,044,905 | +772 | 0.07% | 3,290,618 |
| 2021-10-06 | 2021-10-04 | 3.160 | 1,044,133 | +27,029 | 0.07% | 3,299,003 |
| 2021-10-04 | 2021-09-29 | 3.170 | 1,017,104 | -772 | 0.07% | 3,224,140 |
| 2021-09-27 | 2021-09-23 | 3.097 | 1,017,876 | +2,549 | 0.07% | 3,152,776 |
| 2021-09-24 | 2021-09-21 | 3.097 | 1,015,327 | -3,862 | 0.07% | 3,144,881 |
| 2021-09-23 | 2021-09-20 | 3.066 | 1,019,189 | +10,040 | 0.07% | 3,125,169 |
| 2021-09-21 | 2021-09-17 | 3.139 | 1,009,149 | -6,951 | 0.07% | 3,167,561 |
| 2021-09-20 | 2021-09-16 | 3.149 | 1,016,100 | +2,317 | 0.07% | 3,199,905 |
| 2021-09-17 | 2021-09-15 | 3.160 | 1,013,783 | +3,861 | 0.07% | 3,203,110 |
| 2021-09-16 | 2021-09-14 | 3.170 | 1,009,922 | -3,861 | 0.07% | 3,201,373 |
| 2021-09-14 | 2021-09-10 | 3.201 | 1,013,783 | -7,722 | 0.07% | 3,245,118 |
| 2021-09-13 | 2021-09-09 | 3.170 | 1,021,505 | +3,089 | 0.07% | 3,238,091 |
| 2021-09-10 | 2021-09-08 | 3.160 | 1,018,416 | +1,544 | 0.07% | 3,217,749 |
| 2021-09-08 | 2021-09-06 | 3.139 | 1,016,872 | +15,445 | 0.07% | 3,191,802 |
| 2021-09-06 | 2021-09-02 | 3.180 | 1,001,427 | -772 | 0.07% | 3,184,819 |
| 2021-09-03 | 2021-09-01 | 3.170 | 1,002,199 | +9,267 | 0.07% | 3,176,892 |
| 2021-09-01 | 2021-08-30 | 3.160 | 992,932 | +1,545 | 0.07% | 3,137,230 |
| 2021-08-30 | 2021-08-26 | 3.295 | 991,387 | +15,887 | 0.07% | 3,266,862 |
| 2021-08-27 | 2021-08-25 | 3.316 | 975,500 | +3,800 | 0.07% | 3,235,051 |
| 2021-08-24 | 2021-08-20 | 3.222 | 971,700 | +1,519 | 0.07% | 3,130,379 |
| 2021-08-23 | 2021-08-19 | 3.243 | 970,181 | -7,598 | 0.07% | 3,145,913 |
| 2021-08-19 | 2021-08-17 | 3.211 | 977,779 | +3,799 | 0.07% | 3,139,669 |
| 2021-08-17 | 2021-08-13 | 3.295 | 973,980 | +6,079 | 0.07% | 3,209,502 |
| 2021-08-11 | 2021-08-09 | 3.274 | 967,901 | -760 | 0.07% | 3,169,090 |
| 2021-08-03 | 2021-07-30 | 3.306 | 968,661 | +6,839 | 0.07% | 3,202,173 |
| 2021-08-02 | 2021-07-29 | 3.369 | 961,822 | -31,155 | 0.07% | 3,240,321 |
| 2021-07-30 | 2021-07-28 | 3.306 | 992,977 | -9,119 | 0.07% | 3,282,556 |
| 2021-07-29 | 2021-07-27 | 3.285 | 1,002,096 | +19,757 | 0.07% | 3,291,601 |
| 2021-07-28 | 2021-07-26 | 3.422 | 982,339 | +3,800 | 0.07% | 3,361,151 |
| 2021-07-27 | 2021-07-23 | 3.516 | 978,539 | +760 | 0.07% | 3,440,867 |
| 2021-07-23 | 2021-07-21 | 3.569 | 977,779 | -760 | 0.07% | 3,489,665 |
| 2021-07-14 | 2021-07-12 | 3.748 | 978,539 | -10,639 | 0.07% | 3,667,511 |
| 2021-07-09 | 2021-07-07 | 3.706 | 989,178 | +3,800 | 0.07% | 3,665,729 |
| 2021-07-06 | 2021-07-02 | 3.843 | 985,378 | -9,879 | 0.07% | 3,786,509 |
| 2021-07-05 | 2021-06-30 | 3.885 | 995,257 | -6,839 | 0.07% | 3,866,383 |
| 2021-06-30 | 2021-06-28 | 3.927 | 1,002,096 | -760 | 0.07% | 3,935,151 |
| 2021-06-28 | 2021-06-24 | 4.001 | 1,002,856 | -15,197 | 0.07% | 4,012,042 |
| 2021-06-25 | 2021-06-23 | 4.106 | 1,018,053 | -22,037 | 0.07% | 4,180,019 |
| 2021-06-24 | 2021-06-22 | 3.969 | 1,040,090 | +2,280 | 0.07% | 4,128,151 |
| 2021-06-22 | 2021-06-18 | 4.085 | 1,037,810 | +7,599 | 0.07% | 4,239,288 |
| 2021-06-21 | 2021-06-17 | 4.001 | 1,030,211 | +9,878 | 0.07% | 4,121,479 |
| 2021-06-18 | 2021-06-16 | 4.053 | 1,020,333 | +25,836 | 0.07% | 4,135,671 |
| 2021-06-17 | 2021-06-15 | 3.969 | 994,497 | +3,800 | 0.07% | 3,947,191 |
| 2021-06-16 | 2021-06-11 | 3.990 | 990,697 | -1,520 | 0.07% | 3,952,968 |
| 2021-06-15 | 2021-06-10 | 3.990 | 992,217 | -14,818 | 0.07% | 3,959,033 |
| 2021-06-09 | 2021-06-07 | 3.906 | 1,007,035 | +9,879 | 0.07% | 3,933,343 |
| 2021-06-02 | 2021-05-31 | 3.906 | 997,156 | -760 | 0.07% | 3,894,757 |
| 2021-06-01 | 2021-05-28 | 3.990 | 997,916 | -18,997 | 0.07% | 3,981,773 |
| 2021-05-31 | 2021-05-27 | 3.959 | 1,016,913 | -11,399 | 0.07% | 4,025,455 |
| 2021-05-28 | 2021-05-26 | 3.948 | 1,028,312 | -759 | 0.07% | 4,059,752 |
| 2021-05-27 | 2021-05-25 | 3.885 | 1,029,071 | -34,195 | 0.07% | 3,997,744 |
| 2021-05-26 | 2021-05-24 | 3.937 | 1,063,266 | +760 | 0.08% | 4,186,555 |
| 2021-05-24 | 2021-05-20 | 3.969 | 1,062,506 | +760 | 0.08% | 4,217,121 |
| 2021-05-21 | 2021-05-18 | 4.074 | 1,061,746 | +4,559 | 0.08% | 4,325,884 |
| 2021-05-20 | 2021-05-17 | 4.106 | 1,057,187 | +20,517 | 0.07% | 4,340,699 |
| 2021-05-18 | 2021-05-14 | 4.095 | 1,036,670 | -2,280 | 0.07% | 4,245,545 |
| 2021-05-17 | 2021-05-13 | 3.969 | 1,038,950 | +11,398 | 0.07% | 4,123,626 |
| 2021-05-14 | 2021-05-12 | 3.927 | 1,027,552 | -13,678 | 0.07% | 4,035,115 |
| 2021-05-13 | 2021-05-11 | 3.727 | 1,041,230 | -12,158 | 0.07% | 3,880,550 |
| 2021-05-12 | 2021-05-10 | 3.895 | 1,053,388 | -15,957 | 0.07% | 4,103,301 |
| 2021-05-11 | 2021-05-07 | 3.853 | 1,069,345 | +20,517 | 0.08% | 4,120,427 |
| 2021-05-10 | 2021-05-06 | 3.758 | 1,048,828 | +23,556 | 0.07% | 3,941,992 |
| 2021-05-07 | 2021-05-05 | 3.601 | 1,025,272 | +5,319 | 0.07% | 3,691,548 |
| 2021-05-06 | 2021-05-04 | 3.569 | 1,019,953 | +17,477 | 0.07% | 3,640,182 |
| 2021-05-05 | 2021-05-03 | 3.506 | 1,002,476 | -45,593 | 0.07% | 3,514,484 |
| 2021-05-04 | 2021-04-30 | 3.401 | 1,048,069 | +56,992 | 0.07% | 3,563,984 |
| 2021-05-03 | 2021-04-29 | 3.495 | 991,077 | -40,274 | 0.07% | 3,464,087 |
| 2021-04-30 | 2021-04-28 | 3.358 | 1,031,351 | +4,559 | 0.07% | 3,463,702 |
| 2021-04-29 | 2021-04-27 | 3.390 | 1,026,792 | +304 | 0.07% | 3,480,821 |
| 2021-04-28 | 2021-04-26 | 3.390 | 1,026,488 | +39,514 | 0.07% | 3,479,790 |
| 2021-04-27 | 2021-04-23 | 3.411 | 986,974 | -760 | 0.07% | 3,366,619 |
| 2021-04-23 | 2021-04-21 | 3.401 | 987,734 | +39,514 | 0.07% | 3,358,813 |
| 2021-04-15 | 2021-04-13 | 3.411 | 948,220 | +91,186 | 0.07% | 3,234,427 |
| 2021-04-14 | 2021-04-12 | 3.327 | 857,034 | +7,599 | 0.06% | 2,851,205 |
| 2021-04-13 | 2021-04-09 | 3.401 | 849,435 | +16,337 | 0.06% | 2,888,524 |
| 2021-04-12 | 2021-04-08 | 3.411 | 833,098 | -4,559 | 0.06% | 2,841,740 |
| 2021-04-08 | 2021-04-01 | 3.474 | 837,657 | -6,079 | 0.06% | 2,910,204 |
| 2021-04-07 | 2021-03-31 | 3.401 | 843,736 | +9,878 | 0.06% | 2,869,144 |
| 2021-03-31 | 2021-03-29 | 3.358 | 833,858 | +1,520 | 0.06% | 2,800,439 |
| 2021-03-29 | 2021-03-25 | 3.348 | 832,338 | +5,319 | 0.06% | 2,786,571 |
| 2021-03-26 | 2021-03-24 | 3.401 | 827,019 | -759 | 0.06% | 2,812,298 |
| 2021-03-24 | 2021-03-22 | 3.506 | 827,778 | +759 | 0.06% | 2,902,027 |
| 2021-03-19 | 2021-03-17 | 3.485 | 827,019 | -14,437 | 0.06% | 2,881,952 |
| 2021-03-17 | 2021-03-15 | 3.527 | 841,456 | +21,276 | 0.06% | 2,967,697 |
| 2021-03-15 | 2021-03-11 | 3.464 | 820,180 | -7,598 | 0.06% | 2,840,850 |
| 2021-03-09 | 2021-03-05 | 3.453 | 827,778 | -4,560 | 0.06% | 2,858,453 |
| 2021-03-08 | 2021-03-04 | 3.411 | 832,338 | -3,039 | 0.06% | 2,839,148 |
| 2021-03-05 | 2021-03-03 | 3.464 | 835,377 | -6,079 | 0.06% | 2,893,488 |
| 2021-03-04 | 2021-03-02 | 3.432 | 841,456 | +1,519 | 0.06% | 2,887,968 |
| 2021-03-03 | 2021-03-01 | 3.506 | 839,937 | -11,398 | 0.06% | 2,944,654 |
| 2021-03-02 | 2021-02-26 | 3.579 | 851,335 | -3,039 | 0.06% | 3,047,353 |
| 2021-03-01 | 2021-02-25 | 3.653 | 854,374 | +34,194 | 0.06% | 3,121,194 |
| 2021-02-26 | 2021-02-24 | 3.527 | 820,180 | +100,305 | 0.06% | 2,892,659 |
| 2021-02-25 | 2021-02-23 | 3.569 | 719,875 | +66,870 | 0.05% | 2,569,213 |
| 2021-02-23 | 2021-02-19 | 3.390 | 653,005 | -8,359 | 0.05% | 2,213,684 |
| 2021-02-22 | 2021-02-18 | 3.390 | 661,364 | -760 | 0.05% | 2,242,021 |
| 2021-02-18 | 2021-02-16 | 3.411 | 662,124 | +11,398 | 0.05% | 2,258,539 |
| 2021-02-17 | 2021-02-11 | 3.379 | 650,726 | -17,477 | 0.05% | 2,199,108 |
| 2021-02-10 | 2021-02-08 | 3.358 | 668,203 | +1,520 | 0.05% | 2,244,101 |
| 2021-01-26 | 2021-01-22 | 3.369 | 666,683 | +13,678 | 0.05% | 2,246,015 |
| 2021-01-25 | 2021-01-21 | 3.453 | 653,005 | -760 | 0.05% | 2,254,933 |
| 2021-01-22 | 2021-01-20 | 3.432 | 653,765 | +2,279 | 0.05% | 2,243,792 |
| 2021-01-18 | 2021-01-14 | 3.401 | 651,486 | -7,598 | 0.05% | 2,215,394 |
| 2021-01-15 | 2021-01-13 | 3.443 | 659,084 | -1,520 | 0.05% | 2,268,986 |
| 2021-01-14 | 2021-01-12 | 3.422 | 660,604 | -11,398 | 0.05% | 2,260,309 |
| 2021-01-13 | 2021-01-11 | 3.285 | 672,002 | +3,799 | 0.05% | 2,207,336 |
| 2021-01-12 | 2021-01-08 | 3.369 | 668,203 | -13,678 | 0.05% | 2,251,136 |
| 2021-01-08 | 2021-01-06 | 3.379 | 681,881 | +3,040 | 0.05% | 2,304,395 |
| 2021-01-07 | 2021-01-05 | 3.432 | 678,841 | -1,520 | 0.05% | 2,329,855 |
| 2021-01-05 | 2020-12-31 | 3.369 | 680,361 | +1,520 | 0.05% | 2,292,095 |
| 2021-01-04 | 2020-12-29 | 3.316 | 678,841 | -17,478 | 0.05% | 2,251,241 |
| 2020-12-28 | 2020-12-22 | 3.327 | 696,319 | +7,599 | 0.05% | 2,316,534 |
| 2020-12-23 | 2020-12-21 | 3.474 | 688,720 | +9,119 | 0.05% | 2,392,764 |
| 2020-12-22 | 2020-12-18 | 3.537 | 679,601 | +18,237 | 0.05% | 2,404,012 |
| 2020-12-21 | 2020-12-17 | 3.537 | 661,364 | +760 | 0.05% | 2,339,500 |
| 2020-12-16 | 2020-12-14 | 3.590 | 660,604 | -760 | 0.05% | 2,371,586 |
| 2020-12-15 | 2020-12-11 | 3.632 | 661,364 | -6,839 | 0.05% | 2,402,166 |
| 2020-12-14 | 2020-12-10 | 3.611 | 668,203 | +9,119 | 0.05% | 2,412,936 |
| 2020-12-09 | 2020-12-07 | 3.685 | 659,084 | +56,231 | 0.05% | 2,428,578 |
| 2020-12-02 | 2020-11-30 | 3.885 | 602,853 | +7,599 | 0.04% | 2,342,250 |
| 2020-12-01 | 2020-11-27 | 3.907 | 595,254 | +34,331 | 0.04% | 2,325,398 |
| 2020-11-30 | 2020-11-26 | 3.736 | 560,923 | -6,764 | 0.04% | 2,095,749 |
| 2020-11-27 | 2020-11-25 | 3.715 | 567,687 | +9,770 | 0.04% | 2,108,936 |
| 2020-11-25 | 2020-11-23 | 3.758 | 557,917 | +4,509 | 0.04% | 2,096,396 |
| 2020-11-24 | 2020-11-20 | 3.683 | 553,408 | -36,075 | 0.04% | 2,038,217 |
| 2020-11-19 | 2020-11-17 | 3.566 | 589,483 | +11,274 | 0.04% | 2,102,060 |
| 2020-11-11 | 2020-11-09 | 3.694 | 578,209 | -5,261 | 0.04% | 2,135,715 |
| 2020-11-10 | 2020-11-06 | 3.470 | 583,470 | -23,298 | 0.04% | 2,024,721 |
| 2020-11-09 | 2020-11-05 | 3.374 | 606,768 | -7,516 | 0.04% | 2,047,439 |
| 2020-11-05 | 2020-11-03 | 3.300 | 614,284 | -10,522 | 0.04% | 2,027,029 |
| 2020-11-04 | 2020-11-02 | 3.034 | 624,806 | +2,255 | 0.04% | 1,895,479 |
| 2020-11-03 | 2020-10-30 | 3.130 | 622,551 | -6,764 | 0.04% | 1,948,279 |
| 2020-11-02 | 2020-10-29 | 3.076 | 629,315 | +15,783 | 0.05% | 1,935,953 |
| 2020-10-30 | 2020-10-28 | 3.193 | 613,532 | -2,255 | 0.04% | 1,959,239 |
| 2020-10-29 | 2020-10-27 | 3.108 | 615,787 | +2,255 | 0.04% | 1,914,002 |
| 2020-10-28 | 2020-10-23 | 3.215 | 613,532 | -7,516 | 0.04% | 1,972,301 |
| 2020-10-20 | 2020-10-16 | 3.193 | 621,048 | -7,515 | 0.04% | 1,983,240 |
| 2020-10-19 | 2020-10-15 | 3.151 | 628,563 | +7,515 | 0.05% | 1,980,476 |
| 2020-10-16 | 2020-10-14 | 3.172 | 621,048 | +12,777 | 0.04% | 1,970,019 |
| 2020-10-14 | 2020-10-09 | 3.279 | 608,271 | +4,509 | 0.04% | 1,994,237 |
| 2020-10-12 | 2020-10-08 | 3.279 | 603,762 | +181,876 | 0.04% | 1,979,454 |
| 2020-10-08 | 2020-10-06 | 3.247 | 421,886 | -1,503 | 0.03% | 1,369,695 |
| 2020-10-07 | 2020-10-05 | 3.289 | 423,389 | +3,006 | 0.03% | 1,392,602 |
| 2020-09-30 | 2020-09-28 | 3.310 | 420,383 | -7,515 | 0.03% | 1,391,664 |
| 2020-09-29 | 2020-09-25 | 3.215 | 427,898 | +2,255 | 0.03% | 1,375,549 |
| 2020-09-23 | 2020-09-21 | 3.172 | 425,643 | +751 | 0.03% | 1,350,177 |
| 2020-09-21 | 2020-09-17 | 3.300 | 424,892 | -751 | 0.03% | 1,402,068 |
| 2020-09-16 | 2020-09-14 | 3.183 | 425,643 | +4,509 | 0.03% | 1,354,708 |
| 2020-09-15 | 2020-09-11 | 3.257 | 421,134 | +3,758 | 0.03% | 1,371,736 |
| 2020-09-10 | 2020-09-08 | 3.321 | 417,376 | -1,503 | 0.03% | 1,386,153 |
| 2020-09-09 | 2020-09-07 | 3.289 | 418,879 | +1,503 | 0.03% | 1,377,768 |
| 2020-09-08 | 2020-09-04 | 3.342 | 417,376 | +751 | 0.03% | 1,395,038 |
| 2020-09-07 | 2020-09-03 | 3.374 | 416,625 | -4,509 | 0.03% | 1,405,832 |
| 2020-09-04 | 2020-09-02 | 3.300 | 421,134 | +3,758 | 0.03% | 1,389,668 |
| 2020-09-01 | 2020-08-28 | 3.332 | 417,376 | -3,758 | 0.03% | 1,390,595 |
| 2020-08-31 | 2020-08-27 | 3.374 | 421,134 | +3,758 | 0.03% | 1,421,047 |
| 2020-08-28 | 2020-08-26 | 3.279 | 417,376 | +2,254 | 0.03% | 1,368,381 |
| 2020-08-24 | 2020-08-20 | 3.494 | 415,122 | +11,372 | 0.03% | 1,450,465 |
| 2020-08-14 | 2020-08-12 | 3.483 | 403,750 | +1,470 | 0.03% | 1,406,336 |
| 2020-08-07 | 2020-08-05 | 3.483 | 402,280 | -10,290 | 0.03% | 1,401,216 |
| 2020-08-06 | 2020-08-04 | 3.418 | 412,570 | +11,025 | 0.03% | 1,410,113 |
| 2020-08-05 | 2020-08-03 | 3.385 | 401,545 | +735 | 0.03% | 1,359,318 |
| 2020-08-04 | 2020-07-31 | 3.363 | 400,810 | -735 | 0.03% | 1,348,104 |
| 2020-07-31 | 2020-07-29 | 3.353 | 401,545 | +22,784 | 0.03% | 1,346,206 |
| 2020-07-30 | 2020-07-28 | 3.309 | 378,761 | +735 | 0.03% | 1,253,330 |
| 2020-07-29 | 2020-07-27 | 3.287 | 378,026 | +2,204 | 0.03% | 1,242,668 |
| 2020-07-28 | 2020-07-24 | 3.309 | 375,822 | +2,205 | 0.03% | 1,243,605 |
| 2020-07-24 | 2020-07-22 | 3.320 | 373,617 | +6,615 | 0.03% | 1,240,375 |
| 2020-07-23 | 2020-07-21 | 3.483 | 367,002 | +2,205 | 0.03% | 1,278,336 |
| 2020-07-20 | 2020-07-16 | 3.483 | 364,797 | -2,940 | 0.03% | 1,270,655 |
| 2020-07-17 | 2020-07-15 | 3.505 | 367,737 | +45,567 | 0.03% | 1,288,901 |
| 2020-07-16 | 2020-07-14 | 3.538 | 322,170 | -8,084 | 0.02% | 1,139,712 |
| 2020-07-14 | 2020-07-10 | 3.538 | 330,254 | -34,543 | 0.02% | 1,168,310 |
| 2020-07-10 | 2020-07-08 | 3.527 | 364,797 | +36,013 | 0.03% | 1,286,539 |
| 2020-07-09 | 2020-07-07 | 3.505 | 328,784 | +22,049 | 0.02% | 1,152,373 |
| 2020-07-03 | 2020-06-30 | 3.766 | 306,735 | -1,470 | 0.02% | 1,155,223 |
| 2020-07-02 | 2020-06-29 | 3.548 | 308,205 | -6,615 | 0.02% | 1,093,664 |
| 2020-06-29 | 2020-06-24 | 3.625 | 314,820 | -33,808 | 0.02% | 1,141,125 |
| 2020-06-24 | 2020-06-22 | 3.385 | 348,628 | +8,084 | 0.03% | 1,180,183 |
| 2020-06-23 | 2020-06-19 | 3.451 | 340,544 | +11,025 | 0.02% | 1,175,057 |
| 2020-06-22 | 2020-06-18 | 3.483 | 329,519 | +11,024 | 0.02% | 1,147,776 |
| 2020-06-19 | 2020-06-17 | 3.451 | 318,495 | +11,025 | 0.02% | 1,098,977 |
| 2020-06-18 | 2020-06-16 | 3.538 | 307,470 | -11,025 | 0.02% | 1,087,709 |
| 2020-06-17 | 2020-06-15 | 3.440 | 318,495 | +1,470 | 0.02% | 1,095,510 |
| 2020-06-15 | 2020-06-11 | 3.461 | 317,025 | +11,760 | 0.02% | 1,097,355 |
| 2020-06-12 | 2020-06-10 | 3.538 | 305,265 | -735 | 0.02% | 1,079,908 |
| 2020-06-11 | 2020-06-09 | 3.538 | 306,000 | +5,879 | 0.02% | 1,082,508 |
| 2020-06-10 | 2020-06-08 | 3.592 | 300,121 | -1,470 | 0.02% | 1,078,045 |
| 2020-06-09 | 2020-06-05 | 3.755 | 301,591 | -9,554 | 0.02% | 1,132,567 |
| 2020-05-28 | 2020-05-26 | 3.418 | 311,145 | -1,470 | 0.02% | 1,063,455 |
| 2020-05-26 | 2020-05-22 | 3.374 | 312,615 | -2,205 | 0.02% | 1,054,868 |
| 2020-05-25 | 2020-05-21 | 3.505 | 314,820 | +9,555 | 0.02% | 1,103,430 |
| 2020-05-21 | 2020-05-19 | 3.625 | 305,265 | +1,469 | 0.02% | 1,106,491 |
| 2020-05-19 | 2020-05-15 | 3.646 | 303,796 | +735 | 0.02% | 1,107,780 |
| 2020-05-14 | 2020-05-12 | 3.690 | 303,061 | -1,470 | 0.02% | 1,118,295 |
| 2020-05-13 | 2020-05-11 | 3.690 | 304,531 | +7,350 | 0.02% | 1,123,719 |
| 2020-05-05 | 2020-04-29 | 3.723 | 297,181 | -8,819 | 0.02% | 1,106,302 |
| 2020-05-04 | 2020-04-28 | 3.646 | 306,000 | -25,724 | 0.02% | 1,115,816 |
| 2020-04-29 | 2020-04-27 | 3.636 | 331,724 | -3,675 | 0.02% | 1,206,007 |
| 2020-04-27 | 2020-04-23 | 3.538 | 335,399 | -5,879 | 0.02% | 1,186,511 |
| 2020-04-22 | 2020-04-20 | 3.548 | 341,278 | +734 | 0.03% | 1,211,023 |
| 2020-04-21 | 2020-04-17 | 3.548 | 340,544 | -2,939 | 0.02% | 1,208,418 |
| 2020-04-15 | 2020-04-09 | 3.527 | 343,483 | -735 | 0.03% | 1,211,370 |
| 2020-04-08 | 2020-04-06 | 3.385 | 344,218 | -3,675 | 0.03% | 1,165,254 |
| 2020-04-01 | 2020-03-30 | 3.211 | 347,893 | +735 | 0.03% | 1,117,106 |
| 2020-03-31 | 2020-03-27 | 3.255 | 347,158 | +10,289 | 0.03% | 1,129,861 |
| 2020-03-26 | 2020-03-24 | 3.091 | 336,869 | -110,244 | 0.02% | 1,041,372 |
| 2020-03-25 | 2020-03-23 | 3.048 | 447,113 | +735 | 0.03% | 1,362,705 |
| 2020-03-24 | 2020-03-20 | 3.102 | 446,378 | -10,289 | 0.03% | 1,384,759 |
| 2020-03-19 | 2020-03-17 | 3.189 | 456,667 | +8,819 | 0.03% | 1,456,444 |
| 2020-03-18 | 2020-03-16 | 3.244 | 447,848 | -36,748 | 0.03% | 1,452,692 |
| 2020-03-17 | 2020-03-13 | 3.342 | 484,596 | -35,278 | 0.04% | 1,619,365 |
| 2020-03-16 | 2020-03-12 | 3.418 | 519,874 | -5,879 | 0.04% | 1,776,864 |
| 2020-03-13 | 2020-03-11 | 3.494 | 525,753 | +3,674 | 0.04% | 1,837,018 |
| 2020-03-12 | 2020-03-10 | 3.538 | 522,079 | +15,435 | 0.04% | 1,846,912 |
| 2020-03-11 | 2020-03-09 | 3.538 | 506,644 | +3,674 | 0.04% | 1,792,309 |
| 2020-03-10 | 2020-03-06 | 3.657 | 502,970 | +8,085 | 0.04% | 1,839,534 |
| 2020-03-09 | 2020-03-05 | 3.734 | 494,885 | +13,229 | 0.04% | 1,847,672 |
| 2020-03-06 | 2020-03-04 | 3.494 | 481,656 | +13,230 | 0.04% | 1,682,940 |
| 2020-03-05 | 2020-03-03 | 3.505 | 468,426 | +16,904 | 0.03% | 1,641,812 |
| 2020-03-04 | 2020-03-02 | 3.418 | 451,522 | +3,674 | 0.03% | 1,543,246 |
| 2020-03-03 | 2020-02-28 | 3.407 | 447,848 | -3,674 | 0.03% | 1,525,814 |
| 2020-03-02 | 2020-02-27 | 3.353 | 451,522 | +3,674 | 0.03% | 1,513,757 |
| 2020-02-28 | 2020-02-26 | 3.331 | 447,848 | +3,675 | 0.03% | 1,491,690 |
| 2020-02-24 | 2020-02-20 | 3.440 | 444,173 | +12,494 | 0.03% | 1,527,797 |
| 2020-02-21 | 2020-02-19 | 3.440 | 431,679 | +3,675 | 0.03% | 1,484,822 |
| 2020-02-19 | 2020-02-17 | 3.538 | 428,004 | -1,470 | 0.03% | 1,514,111 |
| 2020-02-13 | 2020-02-11 | 3.548 | 429,474 | +44,098 | 0.03% | 1,523,986 |
| 2020-02-10 | 2020-02-06 | 3.646 | 385,376 | -6,615 | 0.03% | 1,405,258 |
| 2020-01-31 | 2020-01-29 | 3.646 | 391,991 | -40,422 | 0.03% | 1,429,379 |
| 2020-01-23 | 2020-01-21 | 3.723 | 432,413 | +66,146 | 0.03% | 1,609,724 |
| 2020-01-22 | 2020-01-20 | 3.766 | 366,267 | +1,470 | 0.03% | 1,379,432 |
| 2020-01-17 | 2020-01-15 | 3.712 | 364,797 | -6,615 | 0.03% | 1,354,042 |
| 2020-01-09 | 2020-01-07 | 3.527 | 371,412 | +2,940 | 0.03% | 1,309,868 |
| 2020-01-07 | 2020-01-03 | 3.505 | 368,472 | -2,940 | 0.03% | 1,291,478 |
| 2020-01-06 | 2020-01-02 | 3.527 | 371,412 | -18,374 | 0.03% | 1,309,868 |
| 2020-01-02 | 2019-12-27 | 3.483 | 389,786 | +1,470 | 0.03% | 1,357,697 |
| 2019-12-20 | 2019-12-18 | 3.494 | 388,316 | +1,470 | 0.03% | 1,356,803 |
| 2019-12-17 | 2019-12-13 | 3.527 | 386,846 | -5,880 | 0.03% | 1,364,299 |
| 2019-12-12 | 2019-12-10 | 3.461 | 392,726 | -735 | 0.03% | 1,359,388 |
| 2019-12-09 | 2019-12-05 | 3.461 | 393,461 | +44,098 | 0.03% | 1,361,932 |
| 2019-12-02 | 2019-11-28 | 3.570 | 349,363 | +9,668 | 0.03% | 1,247,318 |
| 2019-11-28 | 2019-11-26 | 3.603 | 339,695 | -3,619 | 0.03% | 1,224,065 |
| 2019-11-27 | 2019-11-25 | 3.626 | 343,314 | -2,895 | 0.03% | 1,244,696 |
| 2019-11-25 | 2019-11-21 | 3.570 | 346,209 | -2,171 | 0.03% | 1,236,058 |
| 2019-11-20 | 2019-11-18 | 3.537 | 348,380 | -7,961 | 0.03% | 1,232,256 |
| 2019-11-19 | 2019-11-15 | 3.548 | 356,341 | +4,342 | 0.03% | 1,264,354 |
| 2019-11-18 | 2019-11-14 | 3.548 | 351,999 | +6,514 | 0.03% | 1,248,948 |
| 2019-11-13 | 2019-11-11 | 3.603 | 345,485 | -3,619 | 0.03% | 1,244,929 |
| 2019-11-08 | 2019-11-06 | 3.681 | 349,104 | -1,447 | 0.03% | 1,284,982 |
| 2019-11-01 | 2019-10-30 | 3.637 | 350,551 | +2,895 | 0.03% | 1,274,809 |
| 2019-10-31 | 2019-10-29 | 3.614 | 347,656 | -2,171 | 0.03% | 1,256,595 |
| 2019-10-21 | 2019-10-17 | 3.714 | 349,827 | -36,912 | 0.03% | 1,299,243 |
| 2019-10-18 | 2019-10-16 | 3.681 | 386,739 | +58,624 | 0.03% | 1,423,508 |
| 2019-10-17 | 2019-10-15 | 3.637 | 328,115 | -15,199 | 0.02% | 1,193,218 |
| 2019-10-14 | 2019-10-10 | 3.393 | 343,314 | +29,674 | 0.03% | 1,165,005 |
| 2019-10-10 | 2019-10-08 | 3.438 | 313,640 | +7,238 | 0.02% | 1,078,176 |
| 2019-10-09 | 2019-10-04 | 3.393 | 306,402 | +6,514 | 0.02% | 1,039,747 |
| 2019-09-10 | 2019-09-06 | 3.725 | 299,888 | -724 | 0.02% | 1,117,087 |
| 2019-09-06 | 2019-09-04 | 3.725 | 300,612 | -3,619 | 0.02% | 1,119,783 |
| 2019-09-05 | 2019-09-03 | 3.559 | 304,231 | -3,619 | 0.02% | 1,082,822 |
| 2019-09-04 | 2019-09-02 | 3.537 | 307,850 | +3,619 | 0.02% | 1,088,897 |
| 2019-09-03 | 2019-08-30 | 3.659 | 304,231 | +3,619 | 0.02% | 1,113,088 |
| 2019-08-29 | 2019-08-27 | 3.714 | 300,612 | +1,447 | 0.02% | 1,116,461 |
| 2019-08-27 | 2019-08-23 | 3.969 | 299,165 | -1,447 | 0.02% | 1,187,486 |
| 2019-08-26 | 2019-08-22 | 3.913 | 300,612 | +5,110 | 0.02% | 1,176,329 |
| 2019-08-23 | 2019-08-21 | 3.958 | 295,502 | +3,557 | 0.02% | 1,169,624 |
| 2019-08-21 | 2019-08-19 | 4.071 | 291,945 | +7,114 | 0.02% | 1,188,373 |
| 2019-08-19 | 2019-08-15 | 3.924 | 284,831 | +712 | 0.02% | 1,117,779 |
| 2019-08-16 | 2019-08-14 | 3.913 | 284,119 | -71,857 | 0.02% | 1,111,790 |
| 2019-08-07 | 2019-08-05 | 4.273 | 355,976 | -712 | 0.03% | 1,521,064 |
| 2019-07-31 | 2019-07-29 | 4.520 | 356,688 | -4,980 | 0.03% | 1,612,344 |
| 2019-07-30 | 2019-07-26 | 4.633 | 361,668 | -9,249 | 0.03% | 1,675,523 |
| 2019-07-29 | 2019-07-25 | 4.655 | 370,917 | -90,354 | 0.03% | 1,726,713 |
| 2019-07-26 | 2019-07-24 | 4.700 | 461,271 | +14,229 | 0.03% | 2,168,081 |
| 2019-07-25 | 2019-07-23 | 4.655 | 447,042 | -7,115 | 0.03% | 2,081,094 |
| 2019-07-24 | 2019-07-22 | 4.599 | 454,157 | -266,795 | 0.03% | 2,088,682 |
| 2019-07-23 | 2019-07-19 | 4.633 | 720,952 | -6,403 | 0.05% | 3,340,001 |
| 2019-07-22 | 2019-07-18 | 4.599 | 727,355 | -7,115 | 0.06% | 3,345,129 |
| 2019-07-19 | 2019-07-17 | 4.622 | 734,470 | +22,055 | 0.06% | 3,394,368 |
| 2019-07-18 | 2019-07-16 | 4.633 | 712,415 | +1,423 | 0.05% | 3,300,451 |
| 2019-07-17 | 2019-07-15 | 4.475 | 710,992 | +11,384 | 0.05% | 3,181,932 |
| 2019-07-16 | 2019-07-12 | 4.520 | 699,608 | +10,671 | 0.05% | 3,162,452 |
| 2019-07-15 | 2019-07-11 | 4.543 | 688,937 | -3,557 | 0.05% | 3,129,709 |
| 2019-07-11 | 2019-07-09 | 4.419 | 692,494 | +6,403 | 0.05% | 3,060,213 |
| 2019-06-28 | 2019-06-26 | 4.419 | 686,091 | -3,557 | 0.05% | 3,031,917 |
| 2019-06-26 | 2019-06-24 | 4.408 | 689,648 | -14,229 | 0.05% | 3,039,881 |
| 2019-06-25 | 2019-06-21 | 4.408 | 703,877 | +14,229 | 0.05% | 3,102,601 |
| 2019-06-24 | 2019-06-20 | 4.498 | 689,648 | +3,557 | 0.05% | 3,101,920 |
| 2019-06-21 | 2019-06-19 | 4.487 | 686,091 | +59,762 | 0.05% | 3,078,206 |
| 2019-06-17 | 2019-06-13 | 4.352 | 626,329 | -7,826 | 0.05% | 2,725,565 |
| 2019-06-13 | 2019-06-11 | 4.464 | 634,155 | -9,960 | 0.05% | 2,830,929 |
| 2019-06-10 | 2019-06-05 | 4.397 | 644,115 | -2,134 | 0.05% | 2,831,935 |
| 2019-06-06 | 2019-06-04 | 4.340 | 646,249 | +2,134 | 0.05% | 2,804,983 |
| 2019-06-04 | 2019-05-31 | 4.397 | 644,115 | +4,980 | 0.05% | 2,831,935 |
| 2019-06-03 | 2019-05-30 | 4.498 | 639,135 | -1,423 | 0.05% | 2,874,721 |
| 2019-05-31 | 2019-05-29 | 4.565 | 640,558 | -711 | 0.05% | 2,924,338 |
| 2019-05-30 | 2019-05-28 | 4.520 | 641,269 | -712 | 0.05% | 2,898,741 |
| 2019-05-28 | 2019-05-24 | 4.543 | 641,981 | +3,558 | 0.05% | 2,916,397 |
| 2019-05-21 | 2019-05-17 | 4.678 | 638,423 | -10,672 | 0.05% | 2,986,379 |
| 2019-05-15 | 2019-05-10 | 4.824 | 649,095 | +7,114 | 0.05% | 3,131,184 |
| 2019-05-14 | 2019-05-09 | 4.835 | 641,981 | +3,558 | 0.05% | 3,104,086 |
| 2019-05-10 | 2019-05-08 | 4.858 | 638,423 | -9,961 | 0.05% | 3,101,240 |
| 2019-05-08 | 2019-05-06 | 4.835 | 648,384 | -14,940 | 0.05% | 3,135,045 |
| 2019-05-07 | 2019-05-03 | 4.903 | 663,324 | -7,115 | 0.05% | 3,252,036 |
| 2019-05-06 | 2019-05-02 | 4.846 | 670,439 | +2,846 | 0.05% | 3,249,224 |
| 2019-05-03 | 2019-04-30 | 4.869 | 667,593 | +3,557 | 0.05% | 3,250,444 |
| 2019-05-02 | 2019-04-29 | 4.880 | 664,036 | +2,846 | 0.05% | 3,240,593 |
| 2019-04-30 | 2019-04-26 | 4.846 | 661,190 | -1,423 | 0.05% | 3,204,399 |
| 2019-04-29 | 2019-04-25 | 4.835 | 662,613 | -22,766 | 0.05% | 3,203,845 |
| 2019-04-25 | 2019-04-23 | 4.891 | 685,379 | +9,960 | 0.05% | 3,352,456 |
| 2019-04-24 | 2019-04-18 | 5.015 | 675,419 | +18,533 | 0.05% | 3,387,281 |
| 2019-04-23 | 2019-04-17 | 5.161 | 656,886 | +71,857 | 0.05% | 3,390,360 |
| 2019-04-18 | 2019-04-16 | 5.184 | 585,029 | -24,901 | 0.04% | 3,032,644 |
| 2019-04-17 | 2019-04-15 | 5.105 | 609,930 | -9,249 | 0.05% | 3,113,715 |
| 2019-04-16 | 2019-04-12 | 4.959 | 619,179 | -4,980 | 0.05% | 3,070,421 |
| 2019-04-15 | 2019-04-11 | 4.936 | 624,159 | +19,210 | 0.05% | 3,081,079 |
| 2019-04-12 | 2019-04-10 | 5.004 | 604,949 | -7,115 | 0.05% | 3,027,066 |
| 2019-04-11 | 2019-04-09 | 5.026 | 612,064 | +12,806 | 0.05% | 3,076,433 |
| 2019-04-10 | 2019-04-08 | 5.094 | 599,258 | +7,115 | 0.05% | 3,052,496 |
| 2019-04-09 | 2019-04-04 | 5.128 | 592,143 | -24,901 | 0.04% | 3,036,229 |
| 2019-04-08 | 2019-04-03 | 5.116 | 617,044 | +11,383 | 0.05% | 3,156,971 |
| 2019-04-04 | 2019-04-02 | 5.150 | 605,661 | -25,612 | 0.05% | 3,119,164 |
| 2019-04-03 | 2019-04-01 | 5.150 | 631,273 | -7,115 | 0.05% | 3,251,066 |
| 2019-04-02 | 2019-03-29 | 5.173 | 638,388 | +1,423 | 0.05% | 3,302,065 |
| 2019-03-29 | 2019-03-27 | 5.060 | 636,965 | -45,533 | 0.05% | 3,223,081 |
| 2019-03-28 | 2019-03-26 | 4.981 | 682,498 | -100,702 | 0.05% | 3,399,759 |
| 2019-03-27 | 2019-03-25 | 4.925 | 783,200 | -12,806 | 0.06% | 3,857,357 |
| 2019-03-26 | 2019-03-22 | 5.015 | 796,006 | -4,269 | 0.06% | 3,992,034 |
| 2019-03-25 | 2019-03-21 | 4.903 | 800,275 | -69,011 | 0.06% | 3,923,456 |
| 2019-03-22 | 2019-03-20 | 4.779 | 869,286 | -25,612 | 0.07% | 4,154,270 |
| 2019-03-21 | 2019-03-19 | 4.610 | 894,898 | -4,269 | 0.07% | 4,125,727 |
| 2019-03-20 | 2019-03-18 | 4.565 | 899,167 | +15,652 | 0.07% | 4,104,965 |
| 2019-03-19 | 2019-03-15 | 4.532 | 883,515 | -4,269 | 0.07% | 4,003,705 |
| 2019-03-18 | 2019-03-14 | 4.419 | 887,784 | +10,672 | 0.07% | 3,923,223 |
| 2019-03-14 | 2019-03-12 | 4.453 | 877,112 | +4,269 | 0.07% | 3,905,650 |
| 2019-03-12 | 2019-03-08 | 4.453 | 872,843 | -16,364 | 0.07% | 3,886,641 |
| 2019-03-11 | 2019-03-07 | 4.509 | 889,207 | +9,249 | 0.07% | 4,009,501 |
| 2019-03-07 | 2019-03-05 | 4.520 | 879,958 | +23,478 | 0.07% | 3,977,691 |
| 2019-03-06 | 2019-03-04 | 4.498 | 856,480 | +27,036 | 0.06% | 3,852,302 |
| 2019-03-05 | 2019-03-01 | 4.475 | 829,444 | +49,090 | 0.06% | 3,712,045 |
| 2019-03-04 | 2019-02-28 | 4.464 | 780,354 | +23,478 | 0.06% | 3,483,576 |
| 2019-03-01 | 2019-02-27 | 4.509 | 756,876 | +44,110 | 0.06% | 3,412,811 |
| 2019-02-28 | 2019-02-26 | 4.599 | 712,766 | +51,225 | 0.05% | 3,278,033 |
| 2019-02-27 | 2019-02-25 | 4.453 | 661,541 | +4,980 | 0.05% | 2,945,744 |
| 2019-02-26 | 2019-02-22 | 4.329 | 656,561 | +6,403 | 0.05% | 2,842,359 |
| 2019-02-25 | 2019-02-21 | 4.329 | 650,158 | +36,284 | 0.05% | 2,814,639 |
| 2019-02-22 | 2019-02-20 | 4.295 | 613,874 | +5,692 | 0.05% | 2,636,852 |
| 2019-02-20 | 2019-02-18 | 4.295 | 608,182 | +23,478 | 0.05% | 2,612,402 |
| 2019-02-19 | 2019-02-15 | 4.262 | 584,704 | -9,249 | 0.04% | 2,491,830 |
| 2019-02-18 | 2019-02-14 | 4.318 | 593,953 | +37,707 | 0.04% | 2,564,640 |
| 2019-02-14 | 2019-02-12 | 4.284 | 556,246 | +16,363 | 0.04% | 2,383,060 |
| 2019-02-13 | 2019-02-11 | 4.284 | 539,883 | +7,826 | 0.04% | 2,312,958 |
| 2019-02-11 | 2019-02-04 | 4.295 | 532,057 | +712 | 0.04% | 2,285,413 |
| 2019-02-08 | 2019-01-31 | 4.307 | 531,345 | -9,960 | 0.04% | 2,288,329 |
| 2019-01-31 | 2019-01-29 | 4.262 | 541,305 | +8,537 | 0.04% | 2,306,876 |
| 2019-01-30 | 2019-01-28 | 4.273 | 532,768 | -7,115 | 0.04% | 2,276,485 |
| 2019-01-29 | 2019-01-25 | 4.284 | 539,883 | -32,015 | 0.04% | 2,312,958 |
| 2019-01-25 | 2019-01-23 | 4.217 | 571,898 | +7,115 | 0.04% | 2,411,531 |
| 2019-01-15 | 2019-01-11 | 4.205 | 564,783 | -1,423 | 0.04% | 2,375,179 |
| 2019-01-11 | 2019-01-09 | 4.205 | 566,206 | +7,114 | 0.04% | 2,381,163 |
| 2019-01-10 | 2019-01-08 | 4.194 | 559,092 | -711 | 0.04% | 2,344,959 |
| 2019-01-09 | 2019-01-07 | 4.138 | 559,803 | +7,114 | 0.04% | 2,316,467 |
| 2018-12-28 | 2018-12-24 | 4.104 | 552,689 | +9,961 | 0.04% | 2,268,385 |
| 2018-12-27 | 2018-12-20 | 4.149 | 542,728 | +7,114 | 0.04% | 2,251,913 |
| 2018-12-21 | 2018-12-19 | 4.183 | 535,614 | +7,115 | 0.04% | 2,240,464 |
| 2018-12-20 | 2018-12-18 | 4.239 | 528,499 | +42,687 | 0.04% | 2,240,416 |
| 2018-12-19 | 2018-12-17 | 4.250 | 485,812 | +4,269 | 0.04% | 2,064,919 |
| 2018-12-18 | 2018-12-14 | 4.250 | 481,543 | +20,632 | 0.04% | 2,046,774 |
| 2018-12-17 | 2018-12-13 | 4.239 | 460,911 | +21,344 | 0.03% | 1,953,896 |
| 2018-12-11 | 2018-12-07 | 4.239 | 439,567 | +711 | 0.03% | 1,863,415 |
| 2018-12-10 | 2018-12-06 | 4.284 | 438,856 | +2,846 | 0.03% | 1,880,140 |
| 2018-12-07 | 2018-12-05 | 4.273 | 436,010 | +1,423 | 0.03% | 1,863,044 |
| 2018-12-06 | 2018-12-04 | 4.273 | 434,587 | -2,135 | 0.03% | 1,856,964 |
| 2018-12-05 | 2018-12-03 | 4.318 | 436,722 | +7,826 | 0.03% | 1,885,938 |
| 2018-12-04 | 2018-11-30 | 4.262 | 428,896 | +8,739 | 0.03% | 1,827,772 |
| 2018-11-23 | 2018-11-21 | 4.318 | 420,157 | +21,119 | 0.03% | 1,814,404 |
| 2018-11-19 | 2018-11-15 | 4.443 | 399,038 | -11,968 | 0.03% | 1,773,086 |
| 2018-11-16 | 2018-11-14 | 4.330 | 411,006 | +6,336 | 0.03% | 1,779,557 |
| 2018-11-14 | 2018-11-12 | 4.284 | 404,670 | +4,928 | 0.03% | 1,733,729 |
| 2018-11-13 | 2018-11-09 | 4.318 | 399,742 | +2,112 | 0.03% | 1,726,244 |
| 2018-11-12 | 2018-11-08 | 4.375 | 397,630 | +2,816 | 0.03% | 1,739,717 |
| 2018-11-08 | 2018-11-06 | 4.341 | 394,814 | -1,408 | 0.03% | 1,713,937 |
| 2018-11-06 | 2018-11-02 | 4.387 | 396,222 | +4,927 | 0.03% | 1,738,060 |
| 2018-11-01 | 2018-10-30 | 4.262 | 391,295 | +704 | 0.03% | 1,667,533 |
| 2018-10-31 | 2018-10-29 | 4.296 | 390,591 | +3,520 | 0.03% | 1,677,849 |
| 2018-10-30 | 2018-10-26 | 4.273 | 387,071 | +9,152 | 0.03% | 1,653,931 |
| 2018-10-29 | 2018-10-25 | 4.318 | 377,919 | -2,112 | 0.03% | 1,632,004 |
| 2018-10-26 | 2018-10-24 | 4.364 | 380,031 | +1,408 | 0.03% | 1,658,399 |
| 2018-10-24 | 2018-10-22 | 4.500 | 378,623 | +704 | 0.03% | 1,703,888 |
| 2018-10-23 | 2018-10-19 | 4.398 | 377,919 | -704 | 0.03% | 1,662,067 |
| 2018-10-22 | 2018-10-18 | 4.352 | 378,623 | +8,447 | 0.03% | 1,647,952 |
| 2018-10-18 | 2018-10-15 | 4.432 | 370,176 | -16,895 | 0.03% | 1,640,634 |
| 2018-10-16 | 2018-10-12 | 4.489 | 387,071 | -14,079 | 0.03% | 1,737,507 |
| 2018-10-15 | 2018-10-11 | 4.534 | 401,150 | +4,224 | 0.03% | 1,818,941 |
| 2018-10-12 | 2018-10-10 | 4.796 | 396,926 | +47,165 | 0.03% | 1,903,535 |
| 2018-10-11 | 2018-10-09 | 4.614 | 349,761 | +6,336 | 0.03% | 1,613,750 |
| 2018-10-08 | 2018-10-04 | 4.534 | 343,425 | -6,336 | 0.03% | 1,557,197 |
| 2018-10-05 | 2018-10-03 | 4.614 | 349,761 | +4,224 | 0.03% | 1,613,750 |
| 2018-10-04 | 2018-10-02 | 4.637 | 345,537 | +3,520 | 0.03% | 1,602,114 |
| 2018-10-03 | 2018-09-28 | 4.318 | 342,017 | +7,744 | 0.03% | 1,476,965 |
| 2018-09-21 | 2018-09-19 | 4.409 | 334,273 | +19,711 | 0.03% | 1,473,913 |
| 2018-09-17 | 2018-09-13 | 4.432 | 314,562 | +16,436 | 0.02% | 1,394,151 |
| 2018-09-12 | 2018-09-10 | 4.489 | 298,126 | +7,040 | 0.03% | 1,338,245 |
| 2018-09-10 | 2018-09-06 | 4.614 | 291,086 | +7,040 | 0.02% | 1,343,031 |
| 2018-09-06 | 2018-09-04 | 4.818 | 284,046 | +112,634 | 0.02% | 1,368,653 |
| 2018-09-05 | 2018-09-03 | 4.818 | 171,412 | +7,040 | 0.01% | 825,935 |
| 2018-08-27 | 2018-08-23 | 5.951 | 164,372 | +17,159 | 0.01% | 978,186 |
| 2018-08-17 | 2018-08-15 | 5.951 | 147,213 | +6,304 | 0.01% | 876,072 |
| 2018-08-14 | 2018-08-10 | 6.065 | 140,909 | +6,305 | 0.01% | 854,648 |
| 2018-08-13 | 2018-08-09 | 6.192 | 134,604 | -6,305 | 0.01% | 833,486 |
| 2018-08-09 | 2018-08-07 | 6.002 | 140,909 | +6,305 | 0.01% | 845,708 |
| 2018-08-06 | 2018-08-02 | 6.053 | 134,604 | +3,153 | 0.01% | 814,698 |
| 2018-08-03 | 2018-08-01 | 6.141 | 131,451 | +3,152 | 0.01% | 807,290 |
| 2018-08-01 | 2018-07-30 | 6.167 | 128,299 | +6,305 | 0.01% | 791,189 |
| 2018-07-27 | 2018-07-25 | 6.243 | 121,994 | +6,305 | 0.01% | 761,595 |
| 2018-07-23 | 2018-07-19 | 6.243 | 115,689 | -17,654 | 0.01% | 722,234 |
| 2018-07-20 | 2018-07-18 | 6.103 | 133,343 | +631 | 0.01% | 813,834 |
| 2018-07-19 | 2018-07-17 | 6.154 | 132,712 | +3,783 | 0.01% | 816,719 |
| 2018-07-17 | 2018-07-13 | 6.192 | 128,929 | +6,304 | 0.01% | 798,346 |
| 2018-07-06 | 2018-07-04 | 6.078 | 122,625 | +631 | 0.01% | 745,307 |
| 2018-06-29 | 2018-06-27 | 6.065 | 121,994 | +9,457 | 0.01% | 739,924 |
| 2018-06-27 | 2018-06-25 | 6.294 | 112,537 | +3,152 | 0.01% | 708,268 |
| 2018-06-26 | 2018-06-22 | 6.395 | 109,385 | -630 | 0.01% | 699,534 |
| 2018-06-25 | 2018-06-21 | 6.459 | 110,015 | -134,922 | 0.01% | 710,543 |
| 2018-06-22 | 2018-06-20 | 6.598 | 244,937 | +46,655 | 0.02% | 1,616,137 |
| 2018-06-21 | 2018-06-19 | 6.560 | 198,282 | +37,829 | 0.02% | 1,300,752 |
| 2018-06-15 | 2018-06-13 | 6.662 | 160,453 | +6,304 | 0.02% | 1,068,877 |
| 2018-06-13 | 2018-06-11 | 6.662 | 154,149 | -44,133 | 0.01% | 1,026,882 |
| 2018-06-11 | 2018-06-07 | 6.585 | 198,282 | +44,133 | 0.02% | 1,305,784 |
| 2018-06-06 | 2018-06-04 | 6.433 | 154,149 | -8,826 | 0.01% | 991,675 |
| 2018-05-31 | 2018-05-29 | 6.332 | 162,975 | +3,152 | 0.02% | 1,031,911 |
| 2018-05-28 | 2018-05-24 | 6.370 | 159,823 | +8,827 | 0.02% | 1,018,037 |
| 2018-05-25 | 2018-05-23 | 6.091 | 150,996 | +3,152 | 0.01% | 919,660 |
| 2018-05-21 | 2018-05-17 | 6.040 | 147,844 | +3,783 | 0.01% | 892,958 |
| 2018-05-11 | 2018-05-09 | 6.002 | 144,061 | +2,522 | 0.01% | 864,626 |
| 2018-04-04 | 2018-03-29 | 5.964 | 141,539 | -78,810 | 0.01% | 844,101 |
| 2018-04-03 | 2018-03-28 | 5.976 | 220,349 | +2,522 | 0.02% | 1,316,899 |
| 2018-03-29 | 2018-03-27 | 6.014 | 217,827 | +631 | 0.02% | 1,310,119 |
| 2018-03-28 | 2018-03-26 | 5.964 | 217,196 | +3,152 | 0.02% | 1,295,300 |
| 2018-03-27 | 2018-03-23 | 5.976 | 214,044 | -165,815 | 0.02% | 1,279,218 |
| 2018-03-23 | 2018-03-21 | 6.065 | 379,859 | +3,152 | 0.04% | 2,303,938 |
| 2018-03-21 | 2018-03-19 | 6.091 | 376,707 | +3,152 | 0.04% | 2,294,381 |
| 2018-03-07 | 2018-03-05 | 5.964 | 373,555 | +3,153 | 0.04% | 2,227,783 |
| 2018-02-28 | 2018-02-26 | 6.294 | 370,402 | -1,892 | 0.03% | 2,331,179 |
| 2018-02-27 | 2018-02-23 | 6.141 | 372,294 | +631 | 0.03% | 2,286,399 |
| 2018-02-26 | 2018-02-22 | 6.141 | 371,663 | +1,261 | 0.03% | 2,282,523 |
| 2018-02-13 | 2018-02-09 | 6.027 | 370,402 | -150,054 | 0.03% | 2,232,480 |
| 2018-02-09 | 2018-02-07 | 6.167 | 520,456 | -118,530 | 0.05% | 3,209,526 |
| 2018-02-08 | 2018-02-06 | 6.167 | 638,986 | +15,762 | 0.06% | 3,940,471 |
| 2018-02-06 | 2018-02-02 | 6.497 | 623,224 | +15,762 | 0.06% | 4,048,878 |
| 2018-02-05 | 2018-02-01 | 6.547 | 607,462 | -12,609 | 0.06% | 3,977,309 |
| 2018-02-02 | 2018-01-31 | 6.547 | 620,071 | +12,609 | 0.06% | 4,059,866 |
| 2018-02-01 | 2018-01-30 | 6.547 | 607,462 | -28,371 | 0.06% | 3,977,309 |
| 2018-01-30 | 2018-01-26 | 6.522 | 635,833 | +15,762 | 0.06% | 4,146,930 |
| 2018-01-29 | 2018-01-25 | 6.522 | 620,071 | -70,614 | 0.06% | 4,044,130 |
| 2018-01-26 | 2018-01-24 | 6.484 | 690,685 | +16,393 | 0.06% | 4,478,386 |
| 2018-01-25 | 2018-01-23 | 6.547 | 674,292 | +18,914 | 0.06% | 4,414,874 |
| 2018-01-22 | 2018-01-18 | 6.522 | 655,378 | +3,152 | 0.06% | 4,274,404 |
| 2018-01-19 | 2018-01-17 | 6.484 | 652,226 | -5,043 | 0.06% | 4,229,018 |
| 2018-01-17 | 2018-01-15 | 6.535 | 657,269 | +8,196 | 0.06% | 4,295,077 |
| 2018-01-16 | 2018-01-12 | 6.522 | 649,073 | +3,152 | 0.06% | 4,233,282 |
| 2018-01-11 | 2018-01-09 | 6.509 | 645,921 | +3,153 | 0.06% | 4,204,529 |
| 2018-01-10 | 2018-01-08 | 6.370 | 642,768 | +9,457 | 0.06% | 4,094,289 |
| 2018-01-08 | 2018-01-04 | 6.192 | 633,311 | -17,023 | 0.06% | 3,921,547 |
| 2018-01-05 | 2018-01-03 | 6.192 | 650,334 | +3,152 | 0.06% | 4,026,956 |
| 2018-01-04 | 2018-01-02 | 6.154 | 647,182 | +3,153 | 0.06% | 3,982,802 |
| 2018-01-03 | 2017-12-29 | 6.205 | 644,029 | +15,762 | 0.06% | 3,996,086 |
| 2017-12-19 | 2017-12-15 | 6.002 | 628,267 | -38,460 | 0.06% | 3,770,734 |
| 2017-12-14 | 2017-12-12 | 5.989 | 666,727 | -17,653 | 0.06% | 3,993,104 |
| 2017-12-13 | 2017-12-11 | 5.964 | 684,380 | -129,248 | 0.06% | 4,081,462 |
| 2017-12-12 | 2017-12-08 | 5.926 | 813,628 | -630 | 0.08% | 4,821,291 |
| 2017-12-11 | 2017-12-07 | 5.799 | 814,258 | -3,153 | 0.08% | 4,721,704 |
| 2017-12-08 | 2017-12-06 | 5.850 | 817,411 | -5,043 | 0.08% | 4,781,476 |
| 2017-12-01 | 2017-11-29 | 6.091 | 822,454 | +5,205 | 0.08% | 5,009,657 |
| 2017-11-23 | 2017-11-21 | 6.078 | 817,249 | +6,265 | 0.08% | 4,967,517 |
| 2017-11-21 | 2017-11-17 | 6.232 | 810,984 | -627 | 0.08% | 5,053,708 |
| 2017-11-20 | 2017-11-16 | 6.257 | 811,611 | -432,276 | 0.08% | 5,078,343 |
| 2017-11-17 | 2017-11-15 | 6.436 | 1,243,887 | -21,927 | 0.12% | 8,005,518 |
| 2017-11-16 | 2017-11-14 | 6.398 | 1,265,814 | +78,311 | 0.12% | 8,098,146 |
| 2017-11-10 | 2017-11-08 | 6.410 | 1,187,503 | -15,035 | 0.11% | 7,612,309 |
| 2017-11-03 | 2017-11-01 | 6.321 | 1,202,538 | +10,333 | 0.11% | 7,601,197 |
| 2017-11-01 | 2017-10-30 | 6.334 | 1,192,205 | -626 | 0.11% | 7,551,107 |
| 2017-10-31 | 2017-10-27 | 6.359 | 1,192,831 | +6,265 | 0.11% | 7,585,536 |
| 2017-10-30 | 2017-10-26 | 6.423 | 1,186,566 | +15,036 | 0.11% | 7,621,455 |
| 2017-10-27 | 2017-10-25 | 6.449 | 1,171,530 | +31,324 | 0.11% | 7,554,797 |
| 2017-10-26 | 2017-10-24 | 6.461 | 1,140,206 | +15,662 | 0.11% | 7,367,359 |
| 2017-10-25 | 2017-10-23 | 6.525 | 1,124,544 | +15,662 | 0.11% | 7,337,960 |
| 2017-10-24 | 2017-10-20 | 6.564 | 1,108,882 | +10,024 | 0.10% | 7,278,241 |
| 2017-10-23 | 2017-10-19 | 6.500 | 1,098,858 | +83,949 | 0.10% | 7,142,288 |
| 2017-10-20 | 2017-10-18 | 6.576 | 1,014,909 | +15,662 | 0.10% | 6,674,401 |
| 2017-10-19 | 2017-10-17 | 6.576 | 999,247 | +15,663 | 0.09% | 6,571,403 |
| 2017-10-18 | 2017-10-16 | 6.576 | 983,584 | +11,276 | 0.09% | 6,468,397 |
| 2017-10-17 | 2017-10-13 | 6.538 | 972,308 | +18,168 | 0.09% | 6,356,994 |
| 2017-10-16 | 2017-10-12 | 6.513 | 954,140 | +4,386 | 0.09% | 6,213,843 |
| 2017-10-13 | 2017-10-11 | 6.474 | 949,754 | +54,504 | 0.09% | 6,148,895 |
| 2017-10-12 | 2017-10-10 | 6.538 | 895,250 | +5,639 | 0.08% | 5,853,185 |
| 2017-10-10 | 2017-10-06 | 6.564 | 889,611 | +3,759 | 0.08% | 5,839,037 |
| 2017-09-26 | 2017-09-22 | 6.513 | 885,852 | -3,759 | 0.08% | 5,769,117 |
| 2017-09-25 | 2017-09-21 | 6.589 | 889,611 | +15,662 | 0.08% | 5,861,757 |
| 2017-09-22 | 2017-09-20 | 6.627 | 873,949 | +15,662 | 0.08% | 5,792,039 |
| 2017-09-21 | 2017-09-19 | 6.589 | 858,287 | -17,542 | 0.08% | 5,655,360 |
| 2017-09-18 | 2017-09-14 | 6.704 | 875,829 | +627 | 0.08% | 5,871,602 |
| 2017-09-14 | 2017-09-12 | 6.564 | 875,202 | -80,817 | 0.08% | 5,744,463 |
| 2017-09-13 | 2017-09-11 | 6.717 | 956,019 | +27,565 | 0.09% | 6,421,408 |
| 2017-09-12 | 2017-09-08 | 6.768 | 928,454 | +10,651 | 0.09% | 6,283,683 |
| 2017-09-11 | 2017-09-07 | 6.768 | 917,803 | +41,348 | 0.09% | 6,211,598 |
| 2017-09-07 | 2017-09-05 | 6.885 | 876,455 | +26,521 | 0.08% | 6,034,604 |
| 2017-09-06 | 2017-09-04 | 6.510 | 849,934 | -1,236 | 0.08% | 5,533,001 |
| 2017-09-05 | 2017-09-01 | 6.368 | 851,170 | +1,236 | 0.08% | 5,419,871 |
| 2017-08-22 | 2017-08-18 | 5.772 | 849,934 | +618 | 0.08% | 4,906,001 |
| 2017-08-21 | 2017-08-17 | 5.863 | 849,316 | +3,091 | 0.08% | 4,979,377 |
| 2017-08-17 | 2017-08-15 | 5.759 | 846,225 | +30,907 | 0.08% | 4,873,639 |
| 2017-08-16 | 2017-08-14 | 5.746 | 815,318 | -4,327 | 0.08% | 4,685,086 |
| 2017-08-15 | 2017-08-11 | 5.656 | 819,645 | +2,472 | 0.08% | 4,635,694 |
| 2017-08-09 | 2017-08-07 | 5.669 | 817,173 | -618 | 0.08% | 4,632,289 |
| 2017-08-02 | 2017-07-31 | 5.617 | 817,791 | -9,272 | 0.08% | 4,593,456 |
| 2017-07-26 | 2017-07-24 | 5.617 | 827,063 | -12,363 | 0.08% | 4,645,536 |
| 2017-07-25 | 2017-07-21 | 5.591 | 839,426 | -618 | 0.08% | 4,693,250 |
| 2017-07-20 | 2017-07-18 | 5.500 | 840,044 | -3,090 | 0.08% | 4,620,601 |
| 2017-07-19 | 2017-07-17 | 5.539 | 843,134 | +9,272 | 0.08% | 4,670,334 |
| 2017-07-17 | 2017-07-13 | 5.500 | 833,862 | -42,652 | 0.08% | 4,586,598 |
| 2017-07-12 | 2017-07-10 | 5.410 | 876,514 | +6,182 | 0.08% | 4,741,794 |
| 2017-07-10 | 2017-07-06 | 5.462 | 870,332 | +38,324 | 0.08% | 4,753,406 |
| 2017-07-05 | 2017-07-03 | 5.436 | 832,008 | +21,635 | 0.08% | 4,522,560 |
| 2017-07-03 | 2017-06-29 | 5.475 | 810,373 | -36,470 | 0.08% | 4,436,422 |
| 2017-06-30 | 2017-06-28 | 5.306 | 846,843 | -229,328 | 0.08% | 4,493,599 |
| 2017-06-28 | 2017-06-26 | 5.410 | 1,076,171 | +6,181 | 0.10% | 5,821,905 |
| 2017-06-27 | 2017-06-23 | 5.500 | 1,069,990 | -4,326 | 0.10% | 5,885,403 |
| 2017-06-26 | 2017-06-22 | 5.669 | 1,074,316 | -31,525 | 0.10% | 6,089,950 |
| 2017-06-21 | 2017-06-19 | 5.695 | 1,105,841 | +6,181 | 0.11% | 6,297,279 |
| 2017-06-20 | 2017-06-16 | 5.513 | 1,099,660 | +25,344 | 0.11% | 6,062,832 |
| 2017-06-15 | 2017-06-13 | 5.539 | 1,074,316 | -1,855 | 0.10% | 5,950,910 |
| 2017-06-14 | 2017-06-12 | 5.500 | 1,076,171 | -1,854 | 0.10% | 5,919,401 |
| 2017-06-12 | 2017-06-08 | 5.513 | 1,078,025 | +618 | 0.10% | 5,943,551 |
| 2017-06-09 | 2017-06-07 | 5.487 | 1,077,407 | -144,643 | 0.10% | 5,912,255 |
| 2017-06-08 | 2017-06-06 | 5.578 | 1,222,050 | -10,509 | 0.12% | 6,816,694 |
| 2017-06-07 | 2017-06-05 | 5.423 | 1,232,559 | +14,836 | 0.12% | 6,683,890 |
| 2017-06-06 | 2017-06-02 | 5.423 | 1,217,723 | +159,478 | 0.12% | 6,603,437 |
| 2017-06-02 | 2017-05-31 | 5.332 | 1,058,245 | +6,800 | 0.10% | 5,642,752 |
| 2017-05-26 | 2017-05-24 | 5.371 | 1,051,445 | +618 | 0.10% | 5,647,317 |
| 2017-05-22 | 2017-05-18 | 5.358 | 1,050,827 | -8,036 | 0.10% | 5,630,398 |
| 2017-05-17 | 2017-05-15 | 5.410 | 1,058,863 | -62,432 | 0.10% | 5,728,271 |
| 2017-05-15 | 2017-05-11 | 5.371 | 1,121,295 | +62,432 | 0.11% | 6,022,482 |
| 2017-05-11 | 2017-05-09 | 5.410 | 1,058,863 | +6,181 | 0.10% | 5,728,271 |
| 2017-04-28 | 2017-04-26 | 5.410 | 1,052,682 | +8,654 | 0.10% | 5,694,833 |
| 2017-04-19 | 2017-04-13 | 5.526 | 1,044,028 | +2,473 | 0.10% | 5,769,625 |
| 2017-04-12 | 2017-04-10 | 5.487 | 1,041,555 | +3,708 | 0.10% | 5,715,518 |
| 2017-04-11 | 2017-04-07 | 5.487 | 1,037,847 | +15,454 | 0.10% | 5,695,170 |
| 2017-04-10 | 2017-04-06 | 5.449 | 1,022,393 | -2,473 | 0.10% | 5,570,671 |
| 2017-04-06 | 2017-04-03 | 5.462 | 1,024,866 | -30,906 | 0.10% | 5,597,409 |
| 2017-04-03 | 2017-03-30 | 5.306 | 1,055,772 | -186,677 | 0.10% | 5,602,238 |
| 2017-03-30 | 2017-03-28 | 5.423 | 1,242,449 | +23,489 | 0.12% | 6,737,521 |
| 2017-03-29 | 2017-03-27 | 5.500 | 1,218,960 | +194,094 | 0.12% | 6,704,801 |
| 2017-03-27 | 2017-03-23 | 5.656 | 1,024,866 | -3,090 | 0.10% | 5,796,369 |
| 2017-03-07 | 2017-03-03 | 5.384 | 1,027,956 | -36,470 | 0.10% | 5,534,462 |
| 2017-03-01 | 2017-02-27 | 5.462 | 1,064,426 | -3,709 | 0.10% | 5,813,470 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,068,135 | -14,835 | 0.10% | 5,875,199 |
| 2017-02-23 | 2017-02-21 | 5.462 | 1,082,970 | +1,854 | 0.10% | 5,914,750 |
| 2017-02-17 | 2017-02-15 | 5.306 | 1,081,116 | +13,599 | 0.10% | 5,736,720 |
| 2017-02-16 | 2017-02-14 | 5.293 | 1,067,517 | -618 | 0.10% | 5,650,744 |
| 2017-02-14 | 2017-02-10 | 5.242 | 1,068,135 | -618 | 0.10% | 5,598,719 |
| 2017-02-13 | 2017-02-09 | 5.177 | 1,068,753 | +15,453 | 0.10% | 5,532,799 |
| 2017-02-08 | 2017-02-06 | 5.229 | 1,053,300 | +91,484 | 0.10% | 5,507,329 |
| 2017-02-07 | 2017-02-03 | 5.035 | 961,816 | +51,305 | 0.09% | 4,842,272 |
| 2017-02-06 | 2017-02-02 | 5.060 | 910,511 | +11,745 | 0.09% | 4,607,544 |
| 2017-02-03 | 2017-02-01 | 5.060 | 898,766 | +12,362 | 0.09% | 4,548,110 |
| 2017-02-02 | 2017-01-27 | 5.060 | 886,404 | +386,334 | 0.08% | 4,485,553 |
| 2017-02-01 | 2017-01-25 | 5.035 | 500,070 | +3,709 | 0.05% | 2,517,607 |
| 2017-01-26 | 2017-01-24 | 4.931 | 496,361 | +99,519 | 0.05% | 2,447,542 |
| 2017-01-25 | 2017-01-23 | 4.879 | 396,842 | +110,646 | 0.04% | 1,936,273 |
| 2017-01-16 | 2017-01-12 | 4.853 | 286,196 | -6,181 | 0.03% | 1,389,000 |
| 2017-01-10 | 2017-01-06 | 4.814 | 292,377 | -1,855 | 0.03% | 1,407,647 |
| 2016-12-23 | 2016-12-21 | 4.504 | 294,232 | +2,473 | 0.03% | 1,325,186 |
| 2016-12-22 | 2016-12-20 | 4.504 | 291,759 | -618 | 0.03% | 1,314,047 |
| 2016-12-20 | 2016-12-16 | 4.672 | 292,377 | +11,744 | 0.03% | 1,366,023 |
| 2016-12-19 | 2016-12-15 | 4.582 | 280,633 | +12,363 | 0.03% | 1,285,729 |
| 2016-12-15 | 2016-12-13 | 4.607 | 268,270 | -4,945 | 0.03% | 1,236,032 |
| 2016-12-13 | 2016-12-09 | 4.685 | 273,215 | +6,181 | 0.03% | 1,280,031 |
| 2016-12-12 | 2016-12-08 | 4.633 | 267,034 | +1,855 | 0.03% | 1,237,249 |
| 2016-12-09 | 2016-12-07 | 4.594 | 265,179 | +21,634 | 0.03% | 1,218,358 |
| 2016-12-07 | 2016-12-05 | 4.594 | 243,545 | +43,888 | 0.02% | 1,118,961 |
| 2016-12-06 | 2016-12-02 | 4.620 | 199,657 | +40,178 | 0.02% | 922,487 |
| 2016-11-29 | 2016-11-25 | 4.582 | 159,479 | +3,709 | 0.02% | 730,658 |
| 2016-11-22 | 2016-11-18 | 4.517 | 155,770 | +9,272 | 0.01% | 703,585 |
| 2016-11-18 | 2016-11-16 | 4.491 | 146,498 | +2,473 | 0.01% | 657,913 |
| 2016-11-16 | 2016-11-14 | 4.491 | 144,025 | +25,343 | 0.01% | 646,807 |
| 2016-11-15 | 2016-11-11 | 4.491 | 118,682 | +46,978 | 0.01% | 532,993 |
| 2016-11-14 | 2016-11-10 | 4.594 | 71,704 | +64,286 | 0.01% | 329,442 |
| 2016-08-03 | 2016-07-29 | 4.362 | 7,418 | +619 | 0.00% | 32,354 |
| 2016-08-01 | 2016-07-28 | 4.400 | 6,799 | +618 | 0.00% | 29,918 |
| 2016-07-19 | 2016-07-15 | 4.258 | 6,181 | +618 | 0.00% | 26,319 |
| 2016-06-22 | 2016-06-20 | 4.051 | 5,563 | -14,835 | 0.00% | 22,535 |
| 2016-06-02 | 2016-05-31 | 4.012 | 20,398 | +8,653 | 0.00% | 81,838 |
| 2016-02-23 | 2016-02-19 | 4.284 | 11,745 | +3,709 | 0.00% | 50,314 |
| 2016-02-22 | 2016-02-18 | 4.271 | 8,036 | +2,473 | 0.00% | 34,321 |
| 2016-01-27 | 2016-01-25 | 4.141 | 5,563 | +3,709 | 0.00% | 23,039 |
| 2016-01-15 | 2016-01-13 | 4.413 | 1,854 | -6,182 | 0.00% | 8,182 |
| 2015-10-27 | 2015-10-23 | 5.665 | 8,036 | +6,182 | 0.00% | 45,522 |
| 2015-10-26 | 2015-10-22 | 5.722 | 1,854 | +164 | 0.00% | 10,608 |
| 2015-10-20 | 2015-10-16 | 5.651 | 1,690 | -1,691 | 0.00% | 9,549 |
| 2015-09-15 | 2015-09-11 | 5.012 | 3,381 | +1,691 | 0.00% | 16,944 |
| 2015-09-11 | 2015-09-09 | 5.040 | 1,690 | -2,254 | 0.00% | 8,518 |
| 2015-09-09 | 2015-09-07 | 4.898 | 3,944 | +2,254 | 0.00% | 19,318 |
| 2015-08-28 | 2015-08-26 | 5.209 | 1,690 | +31 | 0.00% | 8,803 |
| 2015-06-29 | 2015-06-25 | 6.786 | 1,659 | +1,659 | 0.00% | 11,258 |
| 2015-03-31 | 2015-03-27 | 5.716 | 0 | -553 | ||
| 2015-02-26 | 2015-02-24 | 5.658 | 553 | +553 | 0.00% | 3,129 |
| 2015-01-06 | 2015-01-02 | 5.658 | 0 | -1,659 | ||
| 2014-12-08 | 2014-12-04 | 5.716 | 1,659 | +1,659 | 0.00% | 9,482 |
| 2014-09-25 | 2014-09-23 | 5.745 | 0 | -545 | ||
| 2014-09-17 | 2014-09-15 | 5.436 | 545 | +545 | 0.00% | 2,963 |
| 2007-06-26 | 2007-06-22 | 10.552 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy