History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 -7,415,026
2024-07-11 2024-07-09 1.250 7,415,026 -8,800 0.50% 9,268,782
2024-06-18 2024-06-14 1.340 7,423,826 -1,540,000 0.50% 9,947,927
2024-06-17 2024-06-13 1.300 8,963,826 -88,000 0.60% 11,652,974
2024-06-05 2024-06-03 1.320 9,051,826 -110,000 0.61% 11,948,410
2024-05-23 2024-05-21 1.300 9,161,826 -54,560 0.62% 11,910,374
2023-08-28 2023-08-24 1.610 9,216,386 +57,602 0.62% 14,838,961
2022-08-29 2022-08-25 2.738 9,158,784 +171,513 0.62% 25,077,365
2021-11-30 2021-11-26 3.097 8,987,271 +90,476 0.62% 27,837,235
2021-10-07 2021-10-05 3.149 8,896,795 -772 0.62% 28,017,814
2021-09-09 2021-09-07 3.149 8,897,567 +772 0.62% 28,020,245
2021-08-30 2021-08-26 3.295 8,896,795 +142,577 0.62% 29,317,114
2020-12-01 2020-11-27 3.907 8,754,218 +95,937 0.62% 34,198,919
2020-08-24 2020-08-20 3.494 8,658,281 +191,192 0.62% 30,252,637
2020-06-22 2020-06-18 3.483 8,467,089 -524 0.62% 29,492,435
2019-12-02 2019-11-28 3.570 8,467,613 +129,080 0.62% 30,231,617
2019-09-24 2019-09-20 3.681 8,338,533 +515 0.62% 30,692,462
2019-09-03 2019-08-30 3.659 8,338,018 +49,361 0.62% 30,506,239
2019-08-26 2019-08-22 3.913 8,288,657 +140,883 0.62% 32,434,446
2018-12-04 2018-11-30 4.262 8,147,774 +85,766 0.62% 34,722,347
2018-09-17 2018-09-13 4.432 8,062,008 +732,910 0.62% 35,731,123
2018-08-27 2018-08-23 5.951 7,329,098 +765,094 0.62% 43,615,809
2017-12-01 2017-11-29 6.091 6,564,004 +41,545 0.62% 39,982,064
2017-09-08 2017-09-06 6.795 6,522,459 +45,733 0.62% 44,317,801
2017-09-07 2017-09-05 6.885 6,476,726 +86,357 0.61% 44,593,822
2017-03-21 2017-03-17 5.656 6,390,369 -37,088 0.61% 36,142,227
2017-02-24 2017-02-22 5.500 6,427,457 -30,907 0.62% 35,353,763
2017-02-17 2017-02-15 5.306 6,458,364 -1,236 0.62% 34,269,985
2017-02-16 2017-02-14 5.293 6,459,600 -61,814 0.62% 34,192,942
2017-02-15 2017-02-13 5.255 6,521,414 -12,362 0.63% 34,266,942
2017-02-14 2017-02-10 5.242 6,533,776 -123,627 0.63% 34,247,337
2017-02-10 2017-02-08 5.203 6,657,403 -38,324 0.64% 34,636,854
2017-02-01 2017-01-25 5.035 6,695,727 -30,907 0.64% 33,709,699
2015-10-26 2015-10-22 5.722 6,726,634 +594,697 0.64% 38,486,684
2015-08-28 2015-08-26 5.209 6,131,937 +115,386 0.64% 31,941,692
2015-08-05 2015-08-03 6.193 6,016,551 -27,644 0.64% 37,260,536
2015-06-24 2015-06-22 7.119 6,044,195 -82,933 0.65% 43,029,004
2015-05-06 2015-05-04 6.830 6,127,128 -135,456 0.66% 41,846,263
2014-12-04 2014-12-02 5.803 6,262,584 +94,888 0.67% 36,344,522
2014-08-29 2014-08-27 5.604 6,167,696 +201,121 0.67% 34,564,912
2014-04-16 2014-04-14 5.194 5,966,575 -527 0.67% 30,991,125
2013-12-23 2013-12-19 5.179 5,967,102 +31,605 0.67% 30,903,237
2013-12-19 2013-12-17 5.255 5,935,497 +32,131 0.67% 31,190,283
2013-09-05 2013-09-03 5.650 5,903,366 -50,041 0.66% 33,352,529
2013-08-30 2013-08-28 5.787 5,953,407 +78,335 0.67% 34,450,210
2013-08-28 2013-08-26 5.894 5,875,072 -44,185 0.67% 34,629,835
2013-08-20 2013-08-16 5.987 5,919,257 +93,567 0.67% 35,436,862
2012-12-04 2012-11-30 6.125 5,825,690 +43,584 0.66% 35,681,592
2012-07-30 2012-07-26 4.529 5,782,106 +160,058 0.66% 26,187,598
2012-04-13 2012-04-11 4.513 5,622,048 -35,617 0.66% 25,373,026
2011-09-12 2011-09-08 6.081 5,657,665 +168,201 0.67% 34,406,263
2011-08-11 2011-08-09 6.410 5,489,464 +48,674 0.67% 35,187,880
2011-08-09 2011-08-05 6.657 5,440,790 +23,363 0.66% 36,217,256
2011-01-06 2011-01-04 8.629 5,417,427 -223,898 0.66% 46,746,697
2010-12-08 2010-12-06 6.872 5,641,325 +95,848 0.69% 38,767,134
2010-11-18 2010-11-16 7.206 5,545,477 -7,177 0.69% 39,962,894
2010-11-09 2010-11-05 7.591 5,552,654 -74,162 0.69% 42,149,964
2010-11-08 2010-11-04 7.340 5,626,816 -47,846 0.70% 41,301,705
2010-11-05 2010-11-03 7.073 5,674,662 -23,923 0.70% 40,134,801
2010-11-04 2010-11-02 6.922 5,698,585 -1,914 0.71% 39,446,468
2010-11-03 2010-11-01 6.722 5,700,499 -12,440 0.71% 38,315,957
2010-10-28 2010-10-26 6.956 5,712,939 -4,785 0.71% 39,736,871
2010-10-19 2010-10-15 6.989 5,717,724 -2,392 0.71% 39,961,356
2010-10-18 2010-10-14 7.022 5,720,116 -2,393 0.71% 40,169,356
2010-10-11 2010-10-07 7.307 5,722,509 -43,061 0.71% 41,812,744
2010-08-06 2010-08-04 5.811 5,765,570 +207,768 0.71% 33,501,712
2010-06-22 2010-06-18 4.388 5,557,802 +53,040 0.71% 24,389,536
2010-06-21 2010-06-17 4.371 5,504,762 +53,963 0.71% 24,061,297
2010-06-18 2010-06-15 4.371 5,450,799 +26,751 0.70% 23,825,425
2010-06-17 2010-06-14 4.284 5,424,048 +47,967 0.70% 23,238,090
2010-06-15 2010-06-11 4.250 5,376,081 +109,310 0.69% 22,846,088
2010-05-13 2010-05-11 4.562 5,266,771 +103,775 0.68% 24,025,926
2010-05-12 2010-05-10 4.649 5,162,996 +57,653 0.66% 24,000,292
2009-12-29 2009-12-24 5.637 5,105,343 -13,837 0.66% 28,779,831
2009-12-28 2009-12-22 5.498 5,119,180 +13,837 0.66% 28,147,486
2009-12-18 2009-12-16 6.040 5,105,343 +90,896 0.66% 30,834,214
2009-12-04 2009-12-02 6.004 5,014,447 +56,626 0.66% 30,108,132
2009-11-30 2009-11-26 5.969 4,957,821 -1,359 0.65% 29,593,028
2009-09-16 2009-09-14 5.722 4,959,180 -33,975 0.65% 28,375,057
2009-09-14 2009-09-10 5.439 4,993,155 +231,035 0.65% 27,158,615
2009-08-25 2009-08-21 5.510 4,762,120 +16,761 0.62% 26,238,366
2009-08-03 2009-07-30 5.704 4,745,359 +22,651 0.62% 27,067,831
2009-07-31 2009-07-29 5.775 4,722,708 +45,301 0.62% 27,272,233
2009-07-28 2009-07-24 5.633 4,677,407 +45,301 0.61% 26,349,823
2009-07-27 2009-07-23 5.598 4,632,106 +56,626 0.61% 25,931,020
2009-05-08 2009-05-06 4.132 4,575,480 +228,317 0.60% 18,907,512
2008-11-21 2008-11-19 2.472 4,347,163 +163,990 0.57% 10,747,707
2008-11-10 2008-11-06 3.037 4,183,173 +54,361 0.55% 12,706,213
2008-11-06 2008-11-04 3.267 4,128,812 +11,326 0.54% 13,488,967
2008-10-03 2008-09-30 5.051 4,117,486 +18,573 0.54% 20,796,010
2008-08-04 2008-07-31 6.287 4,098,913 +453 0.54% 25,769,177
2008-07-30 2008-07-28 6.716 4,098,460 +100,234 0.54% 27,525,159
2008-07-14 2008-07-10 6.444 3,998,226 +26,516 0.54% 25,766,330
2008-07-04 2008-07-02 6.861 3,971,710 +33,145 0.53% 27,249,088
2008-07-03 2008-06-30 7.205 3,938,565 +26,516 0.53% 28,376,336
2008-07-02 2008-06-27 7.422 3,912,049 +68,499 0.52% 29,035,103
2008-06-16 2008-06-12 8.291 3,843,550 +87,944 0.52% 31,866,417
2008-05-23 2008-05-21 9.051 3,755,606 +14,584 0.50% 33,992,668
2008-05-22 2008-05-20 9.069 3,741,022 +5,745 0.50% 33,928,387
2008-05-19 2008-05-15 8.943 3,735,277 +26,516 0.50% 33,402,963
2008-05-16 2008-05-14 9.087 3,708,761 +26,516 0.50% 33,702,940
2008-05-13 2008-05-08 9.214 3,682,245 +19,887 0.49% 33,928,580
2008-02-04 2008-01-31 10.210 3,662,358 +79,547 0.49% 37,391,693
2008-01-30 2008-01-28 11.169 3,582,811 +56,568 0.48% 40,016,978
2008-01-25 2008-01-23 11.404 3,526,243 +22,096 0.47% 40,214,994
2008-01-23 2008-01-21 11.604 3,504,147 +225,385 0.47% 40,660,768
2008-01-18 2008-01-16 12.672 3,278,762 +98,551 0.44% 41,547,334
2008-01-14 2008-01-10 14.120 3,180,211 -4,419 0.43% 44,904,076
2008-01-11 2008-01-09 14.301 3,184,630 -5,746 0.43% 45,542,965
2008-01-10 2008-01-08 14.228 3,190,376 -5,303 0.43% 45,394,124
2008-01-03 2007-12-31 13.504 3,195,679 -5,303 0.43% 43,155,604
2007-12-20 2007-12-18 12.562 3,200,982 +64,718 0.43% 40,211,552
2007-12-19 2007-12-17 12.964 3,136,264 +168,683 0.42% 40,658,385
2007-12-18 2007-12-14 13.439 2,967,581 +185,333 0.40% 39,880,405
2007-12-17 2007-12-13 13.439 2,782,248 +34,174 0.38% 37,389,772
2007-12-13 2007-12-11 13.804 2,748,074 -21,907 0.37% 37,934,065
2007-12-11 2007-12-07 14.133 2,769,981 -4,381 0.37% 39,146,859
2007-12-05 2007-12-03 14.242 2,774,362 -19,716 0.38% 39,512,717
2007-12-03 2007-11-29 13.055 2,794,078 +5,257 0.38% 36,477,388
2007-11-29 2007-11-27 12.489 2,788,821 +26,289 0.38% 34,830,195
2007-11-27 2007-11-23 12.489 2,762,532 +10,953 0.37% 34,501,866
2007-11-26 2007-11-22 12.562 2,751,579 +61,339 0.37% 34,566,037
2007-11-23 2007-11-21 13.329 2,690,240 +10,954 0.36% 35,858,577
2007-11-22 2007-11-20 13.694 2,679,286 +56,958 0.36% 36,690,996
2007-11-20 2007-11-16 14.023 2,622,328 +92,885 0.35% 36,772,859
2007-11-15 2007-11-13 14.717 2,529,443 +18,840 0.34% 37,225,377
2007-11-14 2007-11-12 14.571 2,510,603 +289,171 0.34% 36,581,381
2007-11-09 2007-11-07 15.776 2,221,432 +21,907 0.30% 35,044,989
2007-11-08 2007-11-06 14.753 2,199,525 +54,767 0.30% 32,450,353
2007-11-07 2007-11-05 13.950 2,144,758 +131,003 0.29% 29,919,258
2007-11-06 2007-11-02 14.406 2,013,755 -327,216 0.27% 29,011,007
2007-11-05 2007-11-01 14.699 2,340,971 +25,850 0.32% 34,408,923
2007-11-02 2007-10-31 14.443 2,315,121 +2,629 0.31% 33,437,157
2007-11-01 2007-10-30 14.644 2,312,492 +52,577 0.31% 33,863,651
2007-10-31 2007-10-29 14.662 2,259,915 -263,321 0.31% 33,134,988
2007-10-30 2007-10-26 12.854 2,523,236 -131,003 0.34% 32,434,686
2007-10-04 2007-10-02 11.047 2,654,239 +12,706 0.36% 29,320,716
2007-08-20 2007-08-16 9.601 2,641,533 -5,696 0.36% 25,361,575
2007-08-17 2007-08-15 9.867 2,647,229 +104,841 0.36% 26,120,872
2007-07-31 2007-07-27 11.540 2,542,388 -21,040 0.36% 29,339,947
2007-07-20 2007-07-18 11.768 2,563,428 +21,040 0.36% 30,167,587
2007-07-18 2007-07-16 12.054 2,542,388 -10,520 0.36% 30,645,019
2007-07-13 2007-07-11 12.092 2,552,908 +4,208 0.36% 30,868,895
2007-07-11 2007-07-09 12.092 2,548,700 -9,818 0.36% 30,818,014
2007-07-10 2007-07-06 11.217 2,558,518 +15,990 0.36% 28,699,167
2007-06-26 2007-06-22 10.552 2,542,528 0.36% 26,827,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top