History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 -1,263,680
2024-11-15 2024-11-13 0.900 1,263,680 -8,800 0.09% 1,137,312
2024-11-14 2024-11-12 0.910 1,272,480 +9,600 0.09% 1,157,957
2024-11-13 2024-11-11 0.990 1,262,880 -7,200 0.09% 1,250,251
2024-11-12 2024-11-08 1.020 1,270,080 -4,800 0.09% 1,295,482
2024-11-11 2024-11-07 1.020 1,274,880 -8,800 0.09% 1,300,378
2024-11-08 2024-11-06 1.030 1,283,680 -4,800 0.09% 1,322,190
2024-11-07 2024-11-05 1.050 1,288,480 -5,600 0.09% 1,352,904
2024-11-06 2024-11-04 1.030 1,294,080 -4,800 0.09% 1,332,902
2024-11-05 2024-11-01 1.010 1,298,880 +13,600 0.09% 1,311,869
2024-11-04 2024-10-31 1.000 1,285,280 +29,600 0.09% 1,285,280
2024-11-01 2024-10-30 1.080 1,255,680 -4,000 0.08% 1,356,134
2024-10-31 2024-10-29 1.090 1,259,680 -3,200 0.08% 1,373,051
2024-10-30 2024-10-28 1.090 1,262,880 -4,000 0.09% 1,376,539
2024-10-29 2024-10-25 1.080 1,266,880 +20,800 0.09% 1,368,230
2024-10-22 2024-10-18 1.180 1,246,080 -800 0.08% 1,470,374
2024-10-21 2024-10-17 1.140 1,246,880 +800 0.08% 1,421,443
2024-10-08 2024-10-04 1.220 1,246,080 -2,400 0.08% 1,520,218
2024-10-07 2024-10-03 1.210 1,248,480 -5,600 0.08% 1,510,661
2024-10-04 2024-10-02 1.240 1,254,080 +8,000 0.08% 1,555,059
2024-10-03 2024-09-30 1.140 1,246,080 -3,200 0.08% 1,420,531
2024-10-02 2024-09-27 1.130 1,249,280 -800 0.08% 1,411,686
2024-09-30 2024-09-26 1.120 1,250,080 -3,200 0.08% 1,400,090
2024-09-27 2024-09-25 1.100 1,253,280 -800 0.08% 1,378,608
2024-09-26 2024-09-24 1.080 1,254,080 -1,600 0.08% 1,354,406
2024-09-25 2024-09-23 1.080 1,255,680 +4,000 0.08% 1,356,134
2024-09-24 2024-09-20 1.090 1,251,680 -1,600 0.08% 1,364,331
2024-09-20 2024-09-17 1.080 1,253,280 -2,400 0.08% 1,353,542
2024-09-19 2024-09-16 1.080 1,255,680 -2,400 0.08% 1,356,134
2024-09-13 2024-09-11 1.080 1,258,080 -800 0.08% 1,358,726
2024-09-11 2024-09-09 1.080 1,258,880 -800 0.08% 1,359,590
2024-09-09 2024-09-04 1.110 1,259,680 -1,600 0.08% 1,398,245
2024-09-02 2024-08-29 1.110 1,261,280 -800 0.08% 1,400,021
2024-08-30 2024-08-28 1.100 1,262,080 -2,400 0.08% 1,388,288
2024-08-29 2024-08-27 1.140 1,264,480 -800 0.09% 1,441,507
2024-08-28 2024-08-26 1.140 1,265,280 -3,200 0.09% 1,442,419
2024-08-27 2024-08-23 1.150 1,268,480 -1,600 0.09% 1,458,752
2024-08-23 2024-08-21 1.150 1,270,080 -800 0.09% 1,460,592
2024-08-21 2024-08-19 1.150 1,270,880 -800 0.09% 1,461,512
2024-08-20 2024-08-16 1.150 1,271,680 -800 0.09% 1,462,432
2024-08-19 2024-08-15 1.140 1,272,480 -800 0.09% 1,450,627
2024-08-16 2024-08-14 1.150 1,273,280 -2,400 0.09% 1,464,272
2024-08-15 2024-08-13 1.150 1,275,680 -800 0.09% 1,467,032
2024-08-14 2024-08-12 1.150 1,276,480 -1,600 0.09% 1,467,952
2024-08-13 2024-08-09 1.150 1,278,080 -3,200 0.09% 1,469,792
2024-08-12 2024-08-08 1.150 1,281,280 -70 0.09% 1,473,472
2024-08-09 2024-08-07 1.160 1,281,350 -4,000 0.09% 1,486,366
2024-08-08 2024-08-06 1.170 1,285,350 -3,200 0.09% 1,503,860
2024-08-07 2024-08-05 1.140 1,288,550 -1,600 0.09% 1,468,947
2024-08-06 2024-08-02 1.150 1,290,150 -1,600 0.09% 1,483,672
2024-08-05 2024-08-01 1.170 1,291,750 -800 0.09% 1,511,348
2024-08-02 2024-07-31 1.180 1,292,550 -800 0.09% 1,525,209
2024-08-01 2024-07-30 1.170 1,293,350 -800 0.09% 1,513,220
2024-07-31 2024-07-29 1.190 1,294,150 -1,600 0.09% 1,540,038
2024-07-29 2024-07-25 1.170 1,295,750 -1,600 0.09% 1,516,028
2024-07-26 2024-07-24 1.200 1,297,350 -800 0.09% 1,556,820
2024-07-25 2024-07-23 1.210 1,298,150 -2,400 0.09% 1,570,762
2024-07-24 2024-07-22 1.220 1,300,550 -1,600 0.09% 1,586,671
2024-07-23 2024-07-19 1.210 1,302,150 -1,600 0.09% 1,575,602
2024-07-22 2024-07-18 1.260 1,303,750 -71,921 0.09% 1,642,725
2024-07-19 2024-07-17 1.210 1,375,671 -4,800 0.09% 1,664,562
2024-07-16 2024-07-12 1.280 1,380,471 -800 0.09% 1,767,003
2024-07-15 2024-07-11 1.250 1,381,271 -2,400 0.09% 1,726,589
2024-07-12 2024-07-10 1.250 1,383,671 +6,400 0.09% 1,729,589
2024-07-11 2024-07-09 1.250 1,377,271 -43,319 0.09% 1,721,589
2024-07-08 2024-07-04 1.190 1,420,590 -2,400 0.10% 1,690,502
2024-07-04 2024-07-02 1.190 1,422,990 -3,200 0.10% 1,693,358
2024-07-03 2024-06-28 1.190 1,426,190 -1,600 0.10% 1,697,166
2024-07-02 2024-06-27 1.190 1,427,790 -1,600 0.10% 1,699,070
2024-06-28 2024-06-26 1.200 1,429,390 -800 0.10% 1,715,268
2024-06-27 2024-06-25 1.210 1,430,190 -1,600 0.10% 1,730,530
2024-06-25 2024-06-21 1.270 1,431,790 -1,600 0.10% 1,818,373
2024-06-24 2024-06-20 1.300 1,433,390 -800 0.10% 1,863,407
2024-06-21 2024-06-19 1.340 1,434,190 -800 0.10% 1,921,815
2024-06-20 2024-06-18 1.310 1,434,990 -1,600 0.10% 1,879,837
2024-06-19 2024-06-17 1.340 1,436,590 -800 0.10% 1,925,031
2024-05-27 2024-05-23 1.330 1,437,390 +1,600 0.10% 1,911,729
2024-05-23 2024-05-21 1.300 1,435,790 +14,400 0.10% 1,866,527
2024-05-22 2024-05-20 1.320 1,421,390 +6,400 0.10% 1,876,235
2024-05-21 2024-05-17 1.300 1,414,990 +15,200 0.10% 1,839,487
2024-05-20 2024-05-16 1.330 1,399,790 -2,400 0.09% 1,861,721
2024-05-16 2024-05-13 1.300 1,402,190 +12,000 0.09% 1,822,847
2024-05-14 2024-05-10 1.290 1,390,190 +3,200 0.09% 1,793,345
2024-05-08 2024-05-06 1.280 1,386,990 +2,400 0.09% 1,775,347
2024-05-07 2024-05-03 1.290 1,384,590 +1,600 0.09% 1,786,121
2024-04-30 2024-04-26 1.240 1,382,990 -800 0.09% 1,714,908
2024-04-29 2024-04-25 1.230 1,383,790 -800 0.09% 1,702,062
2024-04-26 2024-04-24 1.240 1,384,590 -5,600 0.09% 1,716,892
2024-04-25 2024-04-23 1.220 1,390,190 -8,800 0.09% 1,696,032
2024-04-24 2024-04-22 1.220 1,398,990 -4,800 0.09% 1,706,768
2024-04-23 2024-04-19 1.220 1,403,790 -10,400 0.09% 1,712,624
2024-04-19 2024-04-17 1.210 1,414,190 -800 0.10% 1,711,170
2024-04-16 2024-04-12 1.210 1,414,990 -800 0.10% 1,712,138
2024-04-15 2024-04-11 1.220 1,415,790 +800 0.10% 1,727,264
2024-04-12 2024-04-10 1.290 1,414,990 +11,200 0.10% 1,825,337
2024-04-11 2024-04-09 1.290 1,403,790 +1,600 0.09% 1,810,889
2024-04-10 2024-04-08 1.290 1,402,190 -1,600 0.09% 1,808,825
2024-03-26 2024-03-22 1.270 1,403,790 -3,200 0.09% 1,782,813
2024-03-21 2024-03-19 1.270 1,406,990 -3,200 0.09% 1,786,877
2024-03-20 2024-03-18 1.270 1,410,190 -52,000 0.09% 1,790,941
2024-03-14 2024-03-12 1.280 1,462,190 -48,800 0.10% 1,871,603
2024-03-13 2024-03-11 1.270 1,510,990 -4,800 0.10% 1,918,957
2024-03-07 2024-03-05 1.280 1,515,790 -51,200 0.10% 1,940,211
2024-03-06 2024-03-04 1.280 1,566,990 -4,800 0.11% 2,005,747
2024-03-05 2024-03-01 1.360 1,571,790 +4,000 0.11% 2,137,634
2024-03-04 2024-02-29 1.280 1,567,790 +36,000 0.11% 2,006,771
2024-03-01 2024-02-28 1.260 1,531,790 +1,600 0.10% 1,930,055
2024-02-29 2024-02-27 1.230 1,530,190 -19,200 0.10% 1,882,134
2024-02-28 2024-02-26 1.180 1,549,390 +5,600 0.10% 1,828,280
2024-02-27 2024-02-23 1.220 1,543,790 -4,000 0.10% 1,883,424
2024-02-26 2024-02-22 1.210 1,547,790 +15,200 0.10% 1,872,826
2024-02-23 2024-02-21 1.210 1,532,590 -800 0.10% 1,854,434
2024-02-14 2024-02-07 1.250 1,533,390 -800 0.10% 1,916,738
2024-02-08 2024-02-06 1.230 1,534,190 -8,000 0.10% 1,887,054
2024-02-06 2024-02-02 1.240 1,542,190 -1,600 0.10% 1,912,316
2024-02-05 2024-02-01 1.230 1,543,790 -16,000 0.10% 1,898,862
2024-02-01 2024-01-30 1.230 1,559,790 -1,600 0.11% 1,918,542
2024-01-31 2024-01-29 1.250 1,561,390 -1,600 0.11% 1,951,738
2024-01-30 2024-01-26 1.250 1,562,990 -1,600 0.11% 1,953,738
2024-01-29 2024-01-25 1.250 1,564,590 -1,600 0.11% 1,955,738
2024-01-26 2024-01-24 1.260 1,566,190 -24,000 0.11% 1,973,399
2024-01-25 2024-01-23 1.240 1,590,190 -2,400 0.11% 1,971,836
2024-01-24 2024-01-22 1.220 1,592,590 -22,400 0.11% 1,942,960
2024-01-23 2024-01-19 1.310 1,614,990 -5,600 0.11% 2,115,637
2024-01-19 2024-01-17 1.320 1,620,590 -3,200 0.11% 2,139,179
2024-01-18 2024-01-16 1.370 1,623,790 -19,200 0.11% 2,224,592
2024-01-17 2024-01-15 1.400 1,642,990 -9,600 0.11% 2,300,186
2024-01-16 2024-01-12 1.410 1,652,590 -2,400 0.11% 2,330,152
2024-01-15 2024-01-11 1.410 1,654,990 -800 0.11% 2,333,536
2024-01-08 2024-01-04 1.420 1,655,790 -720 0.11% 2,351,222
2024-01-05 2024-01-03 1.450 1,656,510 -800 0.11% 2,401,940
2024-01-04 2024-01-02 1.450 1,657,310 -800 0.11% 2,403,100
2024-01-03 2023-12-29 1.480 1,658,110 -800 0.11% 2,454,003
2024-01-02 2023-12-28 1.450 1,658,910 +800 0.11% 2,405,420
2023-12-29 2023-12-27 1.450 1,658,110 -800 0.11% 2,404,260
2023-12-22 2023-12-20 1.500 1,658,910 -8,000 0.11% 2,488,365
2023-12-20 2023-12-18 1.500 1,666,910 -800 0.11% 2,500,365
2023-12-11 2023-12-07 1.530 1,667,710 -800 0.11% 2,551,596
2023-12-08 2023-12-06 1.530 1,668,510 -11,200 0.11% 2,552,820
2023-12-07 2023-12-05 1.530 1,679,710 -5,600 0.11% 2,569,956
2023-12-06 2023-12-04 1.550 1,685,310 -1,600 0.11% 2,612,230
2023-12-05 2023-12-01 1.570 1,686,910 -800 0.11% 2,648,449
2023-12-04 2023-11-30 1.520 1,687,710 -800 0.11% 2,565,319
2023-11-30 2023-11-28 1.520 1,688,510 -800 0.11% 2,566,535
2023-11-29 2023-11-27 1.520 1,689,310 +1,600 0.11% 2,567,751
2023-11-28 2023-11-24 1.650 1,687,710 +6,400 0.11% 2,784,722
2023-11-27 2023-11-23 1.660 1,681,310 +1,600 0.11% 2,790,975
2023-11-24 2023-11-22 1.660 1,679,710 +4,000 0.11% 2,788,319
2023-11-20 2023-11-16 1.630 1,675,710 -800 0.11% 2,731,407
2023-11-16 2023-11-14 1.630 1,676,510 -800 0.11% 2,732,711
2023-11-15 2023-11-13 1.610 1,677,310 -12,000 0.11% 2,700,469
2023-11-14 2023-11-10 1.590 1,689,310 +3,200 0.11% 2,686,003
2023-11-10 2023-11-08 1.610 1,686,110 -800 0.11% 2,714,637
2023-11-08 2023-11-06 1.620 1,686,910 +800 0.11% 2,732,794
2023-11-02 2023-10-31 1.620 1,686,110 -800 0.11% 2,731,498
2023-11-01 2023-10-30 1.620 1,686,910 -7,200 0.11% 2,732,794
2023-10-31 2023-10-27 1.620 1,694,110 -800 0.11% 2,744,458
2023-10-30 2023-10-26 1.610 1,694,910 -800 0.11% 2,728,805
2023-10-27 2023-10-25 1.610 1,695,710 -6,400 0.11% 2,730,093
2023-10-26 2023-10-24 1.590 1,702,110 -800 0.11% 2,706,355
2023-10-25 2023-10-20 1.540 1,702,910 -4,000 0.11% 2,622,481
2023-10-24 2023-10-19 1.600 1,706,910 -3,200 0.11% 2,731,056
2023-10-20 2023-10-18 1.610 1,710,110 -1,600 0.12% 2,753,277
2023-10-19 2023-10-17 1.600 1,711,710 -800 0.12% 2,738,736
2023-10-17 2023-10-13 1.640 1,712,510 -800 0.12% 2,808,516
2023-10-16 2023-10-12 1.660 1,713,310 -800 0.12% 2,844,095
2023-10-13 2023-10-11 1.660 1,714,110 -800 0.12% 2,845,423
2023-10-12 2023-10-10 1.630 1,714,910 -800 0.12% 2,795,303
2023-10-10 2023-10-06 1.630 1,715,710 -2,400 0.12% 2,796,607
2023-09-27 2023-09-25 1.600 1,718,110 -8,000 0.12% 2,748,976
2023-09-07 2023-09-05 1.650 1,726,110 +1,600 0.12% 2,848,082
2023-09-04 2023-08-30 1.610 1,724,510 -1,600 0.12% 2,776,461
2023-08-31 2023-08-29 1.610 1,726,110 -800 0.12% 2,779,037
2023-08-30 2023-08-28 1.590 1,726,910 -622,400 0.12% 2,745,787
2023-08-29 2023-08-25 1.610 2,349,310 -4,000 0.16% 3,782,537
2023-08-28 2023-08-24 1.610 2,353,310 -1,192 0.16% 3,788,977
2023-08-25 2023-08-23 1.610 2,354,502 -6,360 0.16% 3,790,896
2023-08-24 2023-08-22 1.610 2,360,862 +1,590 0.16% 3,801,136
2023-08-23 2023-08-21 1.630 2,359,272 -6,360 0.16% 3,846,059
2023-08-22 2023-08-18 1.640 2,365,632 -7,155 0.16% 3,880,232
2023-08-21 2023-08-17 1.640 2,372,787 -4,770 0.16% 3,891,968
2023-08-18 2023-08-16 1.640 2,377,557 -1,590 0.16% 3,899,792
2023-08-17 2023-08-15 1.640 2,379,147 -2,385 0.16% 3,902,400
2023-08-16 2023-08-14 1.640 2,381,532 -795 0.16% 3,906,312
2023-08-15 2023-08-11 1.640 2,382,327 -2,385 0.16% 3,907,616
2023-08-14 2023-08-10 1.882 2,384,712 -795 0.16% 4,487,458
2023-08-11 2023-08-09 1.872 2,385,507 +2,385 0.16% 4,464,949
2023-08-10 2023-08-08 1.922 2,383,122 -795 0.16% 4,580,390
2023-08-04 2023-08-02 1.932 2,383,917 -795 0.16% 4,605,908
2023-08-03 2023-08-01 1.912 2,384,712 -795 0.16% 4,559,449
2023-08-02 2023-07-31 1.962 2,385,507 -795 0.16% 4,680,995
2023-08-01 2023-07-28 1.952 2,386,302 -795 0.16% 4,658,542
2023-07-28 2023-07-26 1.912 2,387,097 -5,565 0.16% 4,564,009
2023-07-27 2023-07-25 1.932 2,392,662 -11,925 0.16% 4,622,804
2023-07-26 2023-07-24 1.902 2,404,587 -795 0.16% 4,573,252
2023-07-18 2023-07-13 1.972 2,405,382 -17,490 0.16% 4,744,200
2023-07-14 2023-07-12 1.952 2,422,872 -3,975 0.16% 4,729,934
2023-07-13 2023-07-11 1.942 2,426,847 -5,565 0.16% 4,713,273
2023-07-12 2023-07-10 1.992 2,432,412 -3,975 0.16% 4,846,466
2023-07-11 2023-07-07 2.043 2,436,387 +9,540 0.17% 4,976,972
2023-07-06 2023-07-04 2.123 2,426,847 -8,745 0.16% 5,152,852
2023-06-29 2023-06-27 2.103 2,435,592 -795 0.17% 5,122,402
2023-06-27 2023-06-23 2.093 2,436,387 -1,590 0.17% 5,099,557
2023-06-20 2023-06-16 2.133 2,437,977 +795 0.17% 5,201,018
2023-06-19 2023-06-15 2.143 2,437,182 -7,155 0.17% 5,223,847
2023-06-16 2023-06-14 2.174 2,444,337 -795 0.17% 5,312,974
2023-06-15 2023-06-13 2.194 2,445,132 -795 0.17% 5,363,912
2023-06-14 2023-06-12 2.254 2,445,927 -795 0.17% 5,513,335
2023-06-13 2023-06-09 2.214 2,446,722 -795 0.17% 5,416,642
2023-06-12 2023-06-08 2.194 2,447,517 -795 0.17% 5,369,144
2023-06-09 2023-06-07 2.184 2,448,312 -795 0.17% 5,346,251
2023-06-08 2023-06-06 2.174 2,449,107 -795 0.17% 5,323,342
2023-06-07 2023-06-05 2.194 2,449,902 -795 0.17% 5,374,376
2023-06-06 2023-06-02 2.224 2,450,697 -1,590 0.17% 5,450,104
2023-06-05 2023-06-01 2.214 2,452,287 -7,950 0.17% 5,428,962
2023-06-02 2023-05-31 2.214 2,460,237 -7,950 0.17% 5,446,562
2023-05-24 2023-05-22 2.385 2,468,187 -2,385 0.17% 5,886,393
2023-05-18 2023-05-16 2.355 2,470,572 -795 0.17% 5,817,498
2023-05-17 2023-05-15 2.365 2,471,367 +795 0.17% 5,844,239
2023-05-03 2023-04-28 2.516 2,470,572 -795 0.17% 6,215,275
2023-04-28 2023-04-26 2.314 2,471,367 -7,950 0.17% 5,719,893
2023-04-27 2023-04-25 2.415 2,479,317 -9,540 0.17% 5,987,784
2023-04-26 2023-04-24 2.415 2,488,857 -795 0.17% 6,010,824
2023-04-24 2023-04-20 2.415 2,489,652 +3,975 0.17% 6,012,744
2023-04-19 2023-04-17 2.516 2,485,677 -795 0.17% 6,253,275
2023-04-18 2023-04-14 2.506 2,486,472 -795 0.17% 6,230,254
2023-04-17 2023-04-13 2.506 2,487,267 -2,385 0.17% 6,232,246
2023-04-13 2023-04-11 2.516 2,489,652 -3,180 0.17% 6,263,275
2023-04-12 2023-04-06 2.516 2,492,832 -3,180 0.17% 6,271,275
2023-04-11 2023-04-04 2.687 2,496,012 -3,975 0.17% 6,706,266
2023-04-03 2023-03-30 2.536 2,499,987 -795 0.17% 6,339,590
2023-03-31 2023-03-29 2.526 2,500,782 -1,590 0.17% 6,316,441
2023-03-29 2023-03-27 2.566 2,502,372 -795 0.17% 6,421,181
2023-03-28 2023-03-24 2.606 2,503,167 -3,180 0.17% 6,523,977
2023-03-23 2023-03-21 2.546 2,506,347 -7,950 0.17% 6,380,939
2023-03-22 2023-03-20 2.546 2,514,297 -1,590 0.17% 6,401,179
2023-03-21 2023-03-17 2.576 2,515,887 -3,180 0.17% 6,481,178
2023-03-13 2023-03-09 2.526 2,519,067 -795 0.17% 6,362,625
2023-03-09 2023-03-07 2.496 2,519,862 +795 0.17% 6,288,561
2023-02-15 2023-02-13 2.586 2,519,067 -795 0.17% 6,514,719
2023-02-13 2023-02-09 2.576 2,519,862 -2,385 0.17% 6,491,418
2023-02-10 2023-02-08 2.576 2,522,247 -3,180 0.17% 6,497,562
2023-02-07 2023-02-03 2.647 2,525,427 -795 0.17% 6,683,646
2023-02-06 2023-02-02 2.616 2,526,222 -795 0.17% 6,609,486
2023-02-03 2023-02-01 2.606 2,527,017 -1,590 0.17% 6,586,137
2023-02-02 2023-01-31 2.596 2,528,607 -795 0.17% 6,564,836
2023-01-30 2023-01-26 2.576 2,529,402 -2,385 0.17% 6,515,994
2023-01-27 2023-01-20 2.636 2,531,787 -1,590 0.17% 6,675,001
2023-01-19 2023-01-17 2.566 2,533,377 -2,385 0.17% 6,500,741
2023-01-18 2023-01-16 2.596 2,535,762 -7,950 0.17% 6,583,412
2023-01-13 2023-01-11 2.626 2,543,712 -795 0.17% 6,680,844
2023-01-11 2023-01-09 2.616 2,544,507 +6,360 0.17% 6,657,326
2023-01-10 2023-01-06 2.747 2,538,147 +1,590 0.17% 6,972,721
2023-01-09 2023-01-05 2.546 2,536,557 -795 0.17% 6,457,851
2022-12-29 2022-12-23 2.425 2,537,352 -1,590 0.17% 6,153,478
2022-12-23 2022-12-21 2.365 2,538,942 -795 0.17% 6,004,039
2022-12-20 2022-12-16 2.355 2,539,737 -1,590 0.17% 5,980,362
2022-12-19 2022-12-15 2.375 2,541,327 -1,590 0.17% 6,035,252
2022-12-16 2022-12-14 2.385 2,542,917 -1,590 0.17% 6,064,617
2022-12-13 2022-12-09 2.345 2,544,507 -795 0.17% 5,965,989
2022-12-12 2022-12-08 2.335 2,545,302 -795 0.17% 5,942,240
2022-12-05 2022-12-01 2.274 2,546,097 -795 0.17% 5,790,369
2022-11-24 2022-11-22 2.264 2,546,892 -1,590 0.17% 5,766,548
2022-11-21 2022-11-17 2.174 2,548,482 -1,590 0.17% 5,539,342
2022-11-08 2022-11-04 2.123 2,550,072 +69,881 0.17% 5,414,492
2022-11-07 2022-11-03 2.013 2,480,191 -795 0.17% 4,991,579
2022-11-03 2022-11-01 2.073 2,480,986 -2,385 0.17% 5,142,975
2022-11-02 2022-10-31 1.982 2,483,371 -4,770 0.17% 4,923,010
2022-11-01 2022-10-28 2.113 2,488,141 -3,180 0.17% 5,257,958
2022-10-31 2022-10-27 2.214 2,491,321 -795 0.17% 5,515,377
2022-10-26 2022-10-24 2.143 2,492,116 -3,975 0.17% 5,341,592
2022-10-20 2022-10-18 2.244 2,496,091 -1,590 0.17% 5,601,291
2022-10-19 2022-10-17 2.234 2,497,681 +7,950 0.17% 5,579,725
2022-10-17 2022-10-13 2.234 2,489,731 -2,385 0.17% 5,561,965
2022-10-14 2022-10-12 2.234 2,492,116 -4,770 0.17% 5,567,293
2022-10-13 2022-10-11 2.264 2,496,886 -795 0.17% 5,653,327
2022-10-12 2022-10-10 2.264 2,497,681 -795 0.17% 5,655,127
2022-10-06 2022-10-03 2.224 2,498,476 -3,180 0.17% 5,556,359
2022-10-03 2022-09-29 2.294 2,501,656 -2,385 0.17% 5,739,648
2022-09-30 2022-09-28 2.355 2,504,041 +3,180 0.17% 5,896,308
2022-09-28 2022-09-26 2.496 2,500,861 -1,590 0.17% 6,241,142
2022-09-27 2022-09-23 2.546 2,502,451 -1,590 0.17% 6,371,020
2022-09-07 2022-09-05 2.667 2,504,041 -795 0.17% 6,677,443
2022-09-05 2022-09-01 2.727 2,504,836 -1,590 0.17% 6,830,798
2022-08-29 2022-08-25 2.738 2,506,426 +46,156 0.17% 6,862,763
2022-08-24 2022-08-22 2.759 2,460,270 -780 0.17% 6,786,844
2022-08-23 2022-08-19 2.759 2,461,050 -780 0.17% 6,788,996
2022-08-22 2022-08-18 2.769 2,461,830 +780 0.17% 6,816,393
2022-08-11 2022-08-09 2.759 2,461,050 -780 0.17% 6,788,996
2022-07-28 2022-07-26 2.769 2,461,830 -2,340 0.17% 6,816,393
2022-07-27 2022-07-25 2.800 2,464,170 +604,587 0.17% 6,898,682
2022-07-14 2022-07-12 2.943 1,859,583 -780 0.13% 5,473,061
2022-07-13 2022-07-11 2.943 1,860,363 -780 0.13% 5,475,357
2022-07-04 2022-06-29 2.974 1,861,143 -4,150 0.13% 5,534,910
2022-06-28 2022-06-24 2.953 1,865,293 -780 0.13% 5,508,995
2022-06-22 2022-06-20 2.943 1,866,073 +780 0.13% 5,492,162
2022-06-21 2022-06-17 2.974 1,865,293 -307 0.13% 5,547,252
2022-06-15 2022-06-13 3.035 1,865,600 +1,561 0.13% 5,662,955
2022-06-07 2022-06-02 2.974 1,864,039 +1,560 0.13% 5,543,523
2022-05-30 2022-05-26 2.923 1,862,479 -161,484 0.13% 5,443,385
2022-05-27 2022-05-25 2.892 2,023,963 -165,227 0.14% 5,853,081
2022-05-26 2022-05-24 2.933 2,189,190 -28,864 0.15% 6,420,699
2022-05-25 2022-05-23 2.964 2,218,054 -3,901 0.15% 6,573,593
2022-05-24 2022-05-20 2.943 2,221,955 -10,141 0.15% 6,539,582
2022-05-23 2022-05-19 2.953 2,232,096 -6,241 0.15% 6,592,319
2022-05-11 2022-05-06 2.964 2,238,337 +249,636 0.15% 6,633,705
2022-04-19 2022-04-13 2.984 1,988,701 +780 0.14% 5,934,653
2022-04-13 2022-04-11 2.974 1,987,921 +780 0.14% 5,911,939
2022-04-07 2022-04-04 3.015 1,987,141 -2,212 0.14% 5,991,131
2022-04-04 2022-03-31 2.943 1,989,353 +780 0.14% 5,854,996
2022-03-31 2022-03-29 2.923 1,988,573 +780 0.14% 5,811,915
2022-03-18 2022-03-16 2.851 1,987,793 -1,560 0.14% 5,666,942
2022-03-17 2022-03-15 2.759 1,989,353 -780 0.14% 5,487,783
2022-03-14 2022-03-10 2.964 1,990,133 -780 0.14% 5,898,109
2022-03-09 2022-03-07 3.015 1,990,913 -1,560 0.14% 6,002,504
2022-03-07 2022-03-03 3.087 1,992,473 -4,316 0.14% 6,150,236
2022-03-04 2022-03-02 3.087 1,996,789 -390 0.14% 6,163,558
2022-03-03 2022-03-01 3.087 1,997,179 -780 0.14% 6,164,762
2022-03-02 2022-02-28 3.087 1,997,959 -781 0.14% 6,167,170
2022-02-17 2022-02-15 3.169 1,998,740 +781 0.14% 6,333,556
2022-02-14 2022-02-10 3.210 1,997,959 +1,560 0.14% 6,413,037
2022-02-11 2022-02-09 3.210 1,996,399 +1,560 0.14% 6,408,030
2022-02-07 2022-01-31 3.210 1,994,839 -522 0.14% 6,403,022
2022-02-04 2022-01-27 3.189 1,995,361 -1,560 0.14% 6,363,773
2022-01-25 2022-01-21 3.220 1,996,921 -1,560 0.14% 6,430,183
2022-01-21 2022-01-19 3.220 1,998,481 -1,560 0.14% 6,435,207
2022-01-20 2022-01-18 3.220 2,000,041 -1,561 0.14% 6,440,230
2022-01-19 2022-01-17 3.220 2,001,602 +781 0.14% 6,445,256
2022-01-14 2022-01-12 3.179 2,000,821 +780 0.14% 6,360,668
2022-01-11 2022-01-07 3.179 2,000,041 -780 0.14% 6,358,189
2021-12-29 2021-12-24 3.189 2,000,821 -3,121 0.14% 6,381,187
2021-12-15 2021-12-13 3.076 2,003,942 +780 0.14% 6,165,087
2021-12-14 2021-12-10 3.076 2,003,162 -1,560 0.14% 6,162,688
2021-12-09 2021-12-07 3.025 2,004,722 -780 0.14% 6,064,696
2021-12-03 2021-12-01 2.994 2,005,502 -1,866,809 0.14% 6,005,356
2021-12-02 2021-11-30 2.984 3,872,311 +486,790 0.27% 11,555,694
2021-12-01 2021-11-29 3.087 3,385,521 -14,042 0.23% 10,451,265
2021-11-30 2021-11-26 3.097 3,399,563 +15,690 0.23% 10,529,830
2021-11-29 2021-11-25 3.097 3,383,873 -20,851 0.24% 10,481,232
2021-11-26 2021-11-24 3.097 3,404,724 -518,958 0.24% 10,545,816
2021-11-25 2021-11-23 3.160 3,923,682 -8,495 0.27% 12,397,118
2021-11-24 2021-11-22 3.160 3,932,177 -12,356 0.27% 12,423,958
2021-11-23 2021-11-19 3.160 3,944,533 -40,158 0.28% 12,462,998
2021-11-22 2021-11-18 3.097 3,984,691 -10,039 0.28% 12,342,209
2021-11-19 2021-11-17 3.108 3,994,730 -24,712 0.28% 12,414,687
2021-11-18 2021-11-16 3.128 4,019,442 -33,208 0.28% 12,574,762
2021-11-17 2021-11-15 3.128 4,052,650 -31,662 0.28% 12,678,653
2021-11-16 2021-11-12 3.097 4,084,312 -6,178 0.28% 12,650,776
2021-11-15 2021-11-11 3.128 4,090,490 -31,122 0.29% 12,797,035
2021-11-04 2021-11-02 3.191 4,121,612 -3,862 0.29% 13,150,580
2021-11-03 2021-11-01 3.211 4,125,474 -772 0.29% 13,248,375
2021-11-02 2021-10-29 3.232 4,126,246 -772 0.29% 13,336,344
2021-11-01 2021-10-28 3.180 4,127,018 -772 0.29% 13,125,076
2021-10-07 2021-10-05 3.149 4,127,790 -773 0.29% 12,999,249
2021-09-21 2021-09-17 3.139 4,128,563 +733,785 0.29% 12,958,914
2021-09-13 2021-09-09 3.170 3,394,778 -736,101 0.24% 10,761,180
2021-09-10 2021-09-08 3.160 4,130,879 +240,365 0.29% 13,051,769
2021-08-30 2021-08-26 3.295 3,890,514 -174,165 0.27% 12,820,195
2021-08-04 2021-08-02 3.327 4,064,679 +760 0.29% 13,522,489
2021-08-02 2021-07-29 3.369 4,063,919 -760 0.29% 13,691,099
2021-07-27 2021-07-23 3.516 4,064,679 +760 0.29% 14,292,757
2021-07-23 2021-07-21 3.569 4,063,919 +433,022 0.29% 14,504,008
2021-07-22 2021-07-20 3.590 3,630,897 -433,022 0.26% 13,035,017
2021-07-21 2021-07-19 3.653 4,063,919 +1,899 0.29% 14,846,286
2021-07-20 2021-07-16 3.706 4,062,020 +161,475 0.29% 15,053,172
2021-07-16 2021-07-14 3.706 3,900,545 +121,582 0.28% 14,454,772
2021-07-15 2021-07-13 3.716 3,778,963 -284,956 0.27% 14,043,994
2021-07-14 2021-07-12 3.748 4,063,919 +4,559 0.29% 15,231,348
2021-07-13 2021-07-09 3.695 4,059,360 +6,839 0.29% 15,000,578
2021-07-12 2021-07-08 3.664 4,052,521 +16,717 0.29% 14,847,311
2021-07-09 2021-07-07 3.706 4,035,804 +760 0.29% 14,956,020
2021-07-07 2021-07-05 3.790 4,035,044 +78,648 0.29% 15,293,049
2021-07-06 2021-07-02 3.843 3,956,396 -226,065 0.28% 15,203,232
2021-07-05 2021-06-30 3.885 4,182,461 +435,983 0.30% 16,248,062
2021-07-02 2021-06-29 3.874 3,746,478 -453,081 0.27% 14,514,908
2021-06-30 2021-06-28 3.927 4,199,559 +17,098 0.30% 16,491,335
2021-06-29 2021-06-25 3.948 4,182,461 +177,622 0.30% 16,512,258
2021-06-25 2021-06-23 4.106 4,004,839 +760 0.28% 16,443,451
2021-06-24 2021-06-22 3.969 4,004,079 +1,520 0.28% 15,892,319
2021-06-23 2021-06-21 4.001 4,002,559 -232,714 0.28% 16,012,702
2021-06-22 2021-06-18 4.085 4,235,273 +44,453 0.30% 17,300,411
2021-06-21 2021-06-17 4.001 4,190,820 +230,815 0.30% 16,765,862
2021-06-17 2021-06-15 3.969 3,960,005 -286,476 0.28% 15,717,388
2021-06-15 2021-06-10 3.990 4,246,481 +760 0.30% 16,943,834
2021-06-08 2021-06-04 3.874 4,245,721 +1,519 0.30% 16,449,116
2021-06-07 2021-06-03 3.916 4,244,202 +760 0.30% 16,621,962
2021-06-04 2021-06-02 3.948 4,243,442 +1,520 0.30% 16,753,009
2021-06-03 2021-06-01 3.937 4,241,922 +2,280 0.30% 16,702,350
2021-06-02 2021-05-31 3.906 4,239,642 +2,279 0.30% 16,559,468
2021-06-01 2021-05-28 3.990 4,237,363 +2,280 0.30% 16,907,452
2021-05-31 2021-05-27 3.959 4,235,083 +3,799 0.30% 16,764,595
2021-05-28 2021-05-26 3.948 4,231,284 +4,560 0.30% 16,705,010
2021-05-27 2021-05-25 3.885 4,226,724 +4,559 0.30% 16,420,015
2021-05-26 2021-05-24 3.937 4,222,165 -760 0.30% 16,624,558
2021-05-21 2021-05-18 4.074 4,222,925 -203,041 0.30% 17,205,513
2021-05-20 2021-05-17 4.106 4,425,966 +9,119 0.31% 18,172,554
2021-05-18 2021-05-14 4.095 4,416,847 +8,359 0.31% 18,088,612
2021-05-17 2021-05-13 3.969 4,408,488 -128,370 0.31% 17,497,432
2021-05-14 2021-05-12 3.927 4,536,858 +369,113 0.32% 17,815,881
2021-05-13 2021-05-11 3.727 4,167,745 +234,614 0.30% 15,532,727
2021-05-12 2021-05-10 3.895 3,933,131 -398,702 0.28% 15,320,870
2021-05-11 2021-05-07 3.853 4,331,833 -760 0.31% 16,691,528
2021-05-07 2021-05-05 3.601 4,332,593 +760 0.31% 15,599,738
2021-05-05 2021-05-03 3.506 4,331,833 -760 0.31% 15,186,554
2021-05-04 2021-04-30 3.401 4,332,593 +1,520 0.31% 14,733,086
2021-05-03 2021-04-29 3.495 4,331,073 +759 0.31% 15,138,292
2021-04-30 2021-04-28 3.358 4,330,314 +1,520 0.31% 14,542,979
2021-04-29 2021-04-27 3.390 4,328,794 +760 0.31% 14,674,594
2021-04-28 2021-04-26 3.390 4,328,034 +1,520 0.31% 14,672,017
2021-04-27 2021-04-23 3.411 4,326,514 +760 0.31% 14,757,963
2021-04-26 2021-04-22 3.411 4,325,754 +190 0.31% 14,755,371
2021-04-23 2021-04-21 3.401 4,325,564 +2,469 0.31% 14,709,183
2021-04-22 2021-04-20 3.443 4,323,095 +162,235 0.31% 14,882,840
2021-04-20 2021-04-16 3.495 4,160,860 +71,809 0.29% 14,543,351
2021-04-19 2021-04-15 3.443 4,089,051 -333,968 0.29% 14,077,112
2021-04-16 2021-04-14 3.411 4,423,019 -1,520 0.31% 15,087,147
2021-04-15 2021-04-13 3.411 4,424,539 -2,280 0.31% 15,092,331
2021-04-14 2021-04-12 3.327 4,426,819 -97,265 0.31% 14,727,266
2021-03-23 2021-03-19 3.495 4,524,084 -4,559 0.32% 15,812,919
2021-03-19 2021-03-17 3.485 4,528,643 +160,174 0.32% 15,781,176
2021-03-18 2021-03-16 3.495 4,368,469 +277,167 0.31% 15,269,001
2021-03-17 2021-03-15 3.527 4,091,302 -440,381 0.29% 14,429,445
2021-03-11 2021-03-09 3.422 4,531,683 -759 0.32% 15,505,514
2021-03-10 2021-03-08 3.432 4,532,442 -3,040 0.32% 15,555,829
2021-03-09 2021-03-05 3.453 4,535,482 -3,799 0.32% 15,661,761
2021-03-08 2021-03-04 3.411 4,539,281 -5,320 0.32% 15,483,722
2021-03-05 2021-03-03 3.464 4,544,601 -1,519 0.32% 15,741,095
2021-03-04 2021-03-02 3.432 4,546,120 -1,520 0.32% 15,602,773
2021-03-03 2021-03-01 3.506 4,547,640 -2,280 0.32% 15,943,131
2021-03-02 2021-02-26 3.579 4,549,920 -1,519 0.32% 16,286,433
2021-03-01 2021-02-25 3.653 4,551,439 +1,519 0.32% 16,627,291
2021-02-24 2021-02-22 3.474 4,549,920 +2,850 0.32% 15,807,420
2021-02-23 2021-02-19 3.390 4,547,070 +282,106 0.32% 15,414,548
2021-02-22 2021-02-18 3.390 4,264,964 +760 0.30% 14,458,210
2021-02-19 2021-02-17 3.411 4,264,204 -284,196 0.30% 14,545,420
2021-02-10 2021-02-08 3.358 4,548,400 -1,520 0.32% 15,275,401
2021-02-09 2021-02-05 3.401 4,549,920 -1,519 0.32% 15,472,111
2021-02-04 2021-02-02 3.369 4,551,439 +759 0.32% 15,333,525
2021-02-03 2021-02-01 3.390 4,550,680 -1,519 0.32% 15,426,786
2021-02-02 2021-01-29 3.316 4,552,199 -2,280 0.32% 15,096,459
2021-02-01 2021-01-28 3.264 4,554,479 -2,280 0.32% 14,864,274
2021-01-27 2021-01-25 3.348 4,556,759 -760 0.32% 15,255,501
2021-01-25 2021-01-21 3.453 4,557,519 +760 0.32% 15,737,858
2021-01-21 2021-01-19 3.464 4,556,759 -1,519 0.32% 15,783,207
2021-01-20 2021-01-18 3.443 4,558,278 -760 0.32% 15,692,490
2021-01-19 2021-01-15 3.432 4,559,038 -1,520 0.32% 15,647,109
2021-01-14 2021-01-12 3.422 4,560,558 +760 0.32% 15,604,313
2021-01-13 2021-01-11 3.285 4,559,798 -760 0.32% 14,977,644
2021-01-08 2021-01-06 3.379 4,560,558 -97,930 0.32% 15,412,259
2021-01-06 2021-01-04 3.390 4,658,488 +2,850 0.33% 15,792,255
2021-01-05 2020-12-31 3.369 4,655,638 -1,330 0.33% 15,684,565
2020-12-30 2020-12-28 3.358 4,656,968 -2,280 0.33% 15,640,017
2020-12-29 2020-12-24 3.327 4,659,248 +280,397 0.33% 15,500,518
2020-12-28 2020-12-22 3.327 4,378,851 -760 0.31% 14,567,685
2020-12-23 2020-12-21 3.474 4,379,611 -285,716 0.31% 15,215,729
2020-12-21 2020-12-17 3.537 4,665,327 -760 0.33% 16,503,067
2020-12-16 2020-12-14 3.590 4,666,087 -760 0.33% 16,751,377
2020-12-11 2020-12-09 3.685 4,666,847 -760 0.33% 17,196,296
2020-12-09 2020-12-07 3.685 4,667,607 +760 0.33% 17,199,096
2020-12-07 2020-12-03 3.716 4,666,847 -760 0.33% 17,343,692
2020-12-04 2020-12-02 3.801 4,667,607 +989 0.33% 17,739,639
2020-12-03 2020-12-01 3.769 4,666,618 +760 0.33% 17,588,491
2020-12-02 2020-11-30 3.885 4,665,858 -51,577 0.33% 18,128,144
2020-12-01 2020-11-27 3.907 4,717,435 +464,114 0.33% 18,428,965
2020-11-30 2020-11-26 3.736 4,253,321 -414,897 0.30% 15,891,476
2020-11-27 2020-11-25 3.715 4,668,218 +217,951 0.33% 17,342,253
2020-11-26 2020-11-24 3.683 4,450,267 -78,256 0.32% 16,390,459
2020-11-25 2020-11-23 3.758 4,528,523 -751 0.32% 17,016,108
2020-11-24 2020-11-20 3.683 4,529,274 -218,703 0.32% 16,681,444
2020-11-20 2020-11-18 3.566 4,747,977 +752 0.34% 16,930,991
2020-11-19 2020-11-17 3.566 4,747,225 -33,820 0.34% 16,928,309
2020-11-18 2020-11-16 3.598 4,781,045 +2,818 0.34% 17,201,586
2020-11-17 2020-11-13 3.619 4,778,227 +939 0.34% 17,293,172
2020-11-16 2020-11-12 3.534 4,777,288 +752 0.34% 16,882,955
2020-11-13 2020-11-11 3.587 4,776,536 +299,683 0.34% 17,134,519
2020-11-12 2020-11-10 3.630 4,476,853 -302,689 0.32% 16,250,105
2020-11-11 2020-11-09 3.694 4,779,542 +188 0.34% 17,654,065
2020-11-10 2020-11-06 3.470 4,779,354 +749,113 0.34% 16,585,011
2020-11-09 2020-11-05 3.374 4,030,241 -751,556 0.29% 13,599,384
2020-11-04 2020-11-02 3.034 4,781,797 -159,855 0.34% 14,506,577
2020-11-02 2020-10-29 3.076 4,941,652 +1,503 0.35% 15,201,938
2020-10-30 2020-10-28 3.193 4,940,149 +92,066 0.35% 15,775,759
2020-10-29 2020-10-27 3.108 4,848,083 +939 0.35% 15,068,911
2020-10-27 2020-10-22 3.215 4,847,144 -48,945 0.35% 15,581,951
2020-10-19 2020-10-15 3.151 4,896,089 -751 0.35% 15,426,591
2020-10-16 2020-10-14 3.172 4,896,840 -1,503 0.35% 15,533,207
2020-10-07 2020-10-05 3.289 4,898,343 -752 0.35% 16,111,524
2020-10-05 2020-09-29 3.279 4,899,095 -1,503 0.35% 16,061,849
2020-09-30 2020-09-28 3.310 4,900,598 -752 0.35% 16,223,271
2020-09-07 2020-09-03 3.374 4,901,350 +752 0.35% 16,538,798
2020-09-02 2020-08-31 3.268 4,900,598 -752 0.35% 16,014,612
2020-09-01 2020-08-28 3.332 4,901,350 -751 0.35% 16,330,106
2020-08-26 2020-08-24 3.353 4,902,101 -121,940 0.35% 16,436,970
2020-08-24 2020-08-20 3.494 5,024,041 +110,941 0.36% 17,554,349
2020-08-20 2020-08-18 3.494 4,913,100 +222,509 0.36% 17,166,714
2020-08-11 2020-08-07 3.483 4,690,591 +696,190 0.34% 16,338,195
2020-08-10 2020-08-06 3.461 3,994,401 -917,964 0.29% 13,826,279
2020-08-06 2020-08-04 3.418 4,912,365 -101,884 0.36% 16,789,849
2020-08-05 2020-08-03 3.385 5,014,249 +270,557 0.37% 16,974,337
2020-07-28 2020-07-24 3.309 4,743,692 +735 0.35% 15,696,998
2020-07-27 2020-07-23 3.374 4,742,957 +735 0.35% 16,004,327
2020-07-16 2020-07-14 3.538 4,742,222 +735 0.35% 16,776,129
2020-07-15 2020-07-13 3.538 4,741,487 +735 0.35% 16,773,529
2020-07-14 2020-07-10 3.538 4,740,752 +735 0.35% 16,770,929
2020-07-09 2020-07-07 3.505 4,740,017 -58,429 0.35% 16,613,544
2020-07-08 2020-07-06 3.646 4,798,446 +735 0.35% 17,497,337
2020-07-07 2020-07-03 3.570 4,797,711 -126,414 0.35% 17,129,096
2020-07-06 2020-07-02 3.701 4,924,125 -2,204 0.36% 18,223,614
2020-07-03 2020-06-30 3.766 4,926,329 -418,376 0.36% 18,553,508
2020-06-30 2020-06-26 3.548 5,344,705 -69,178 0.39% 18,965,656
2020-06-29 2020-06-24 3.625 5,413,883 -1,470 0.40% 19,623,643
2020-06-26 2020-06-23 3.451 5,415,353 -22,049 0.40% 18,685,837
2020-06-24 2020-06-22 3.385 5,437,402 -250,162 0.40% 18,406,803
2020-06-23 2020-06-19 3.451 5,687,564 -106,110 0.42% 19,625,109
2020-06-22 2020-06-18 3.483 5,793,674 -14,699 0.42% 20,180,437
2020-06-19 2020-06-17 3.451 5,808,373 -68,351 0.43% 20,041,964
2020-06-16 2020-06-12 3.429 5,876,724 -735 0.43% 20,149,876
2020-06-15 2020-06-11 3.461 5,877,459 -8,085 0.43% 20,344,324
2020-06-11 2020-06-09 3.538 5,885,544 -1,469 0.43% 20,820,756
2020-06-10 2020-06-08 3.592 5,887,013 -22,233 0.43% 21,146,352
2020-06-09 2020-06-05 3.755 5,909,246 -9,554 0.43% 22,191,042
2020-06-08 2020-06-04 3.440 5,918,800 +735 0.43% 20,358,570
2020-06-05 2020-06-03 3.407 5,918,065 +2,204 0.43% 20,162,788
2020-06-04 2020-06-02 3.396 5,915,861 +735 0.43% 20,090,886
2020-06-03 2020-06-01 3.385 5,915,126 +1,470 0.43% 20,024,004
2020-06-02 2020-05-29 3.396 5,913,656 +28,756 0.43% 20,083,397
2020-06-01 2020-05-28 3.396 5,884,900 -735 0.43% 19,985,739
2020-05-28 2020-05-26 3.418 5,885,635 +1,470 0.43% 20,116,365
2020-05-27 2020-05-25 3.309 5,884,165 -735 0.43% 19,470,852
2020-05-26 2020-05-22 3.374 5,884,900 +88,011 0.43% 19,857,625
2020-05-22 2020-05-20 3.668 5,796,889 +2,205 0.42% 21,264,316
2020-05-21 2020-05-19 3.625 5,794,684 +1,470 0.42% 21,003,928
2020-05-20 2020-05-18 3.646 5,793,214 +1,470 0.42% 21,124,717
2020-05-19 2020-05-15 3.646 5,791,744 +1,470 0.42% 21,119,357
2020-05-18 2020-05-14 3.592 5,790,274 -268,353 0.42% 20,798,862
2020-05-15 2020-05-13 3.679 6,058,627 +1,470 0.44% 22,290,378
2020-05-13 2020-05-11 3.690 6,057,157 -48,966 0.44% 22,350,902
2020-05-11 2020-05-07 3.679 6,106,123 +2,205 0.45% 22,465,122
2020-05-08 2020-05-06 3.701 6,103,918 +3,674 0.45% 22,589,891
2020-05-07 2020-05-05 3.679 6,100,244 +2,940 0.45% 22,443,492
2020-05-06 2020-05-04 3.592 6,097,304 +275,610 0.45% 21,901,725
2020-05-05 2020-04-29 3.723 5,821,694 +4,483 0.43% 21,672,150
2020-05-04 2020-04-28 3.646 5,817,211 -21,313 0.43% 21,212,221
2020-04-29 2020-04-27 3.636 5,838,524 +2,204 0.43% 21,226,386
2020-04-28 2020-04-24 3.603 5,836,320 +3,675 0.43% 21,027,789
2020-04-24 2020-04-22 3.472 5,832,645 +3,675 0.43% 20,252,692
2020-04-22 2020-04-20 3.548 5,828,970 +735 0.43% 20,684,067
2020-04-16 2020-04-14 3.548 5,828,235 -10,289 0.43% 20,681,459
2020-04-14 2020-04-08 3.440 5,838,524 +1,469 0.43% 20,082,449
2020-04-09 2020-04-07 3.407 5,837,055 +735 0.43% 19,886,788
2020-04-06 2020-04-02 3.320 5,836,320 +3,675 0.43% 19,376,060
2020-04-02 2020-03-31 3.255 5,832,645 +2,205 0.43% 18,982,931
2020-03-31 2020-03-27 3.255 5,830,440 -2,940 0.43% 18,975,754
2020-03-30 2020-03-26 3.244 5,833,380 +5,145 0.43% 18,921,827
2020-03-27 2020-03-25 3.222 5,828,235 +5,145 0.43% 18,778,258
2020-03-26 2020-03-24 3.091 5,823,090 -8,820 0.43% 18,001,072
2020-03-25 2020-03-23 3.048 5,831,910 +4,410 0.43% 17,774,417
2020-03-24 2020-03-20 3.102 5,827,500 +7,349 0.43% 18,078,137
2020-03-23 2020-03-19 3.048 5,820,151 +5,145 0.43% 17,738,578
2020-03-20 2020-03-18 3.135 5,815,006 -61,001 0.43% 18,229,266
2020-03-19 2020-03-17 3.189 5,876,007 +5,879 0.43% 18,740,296
2020-03-18 2020-03-16 3.244 5,870,128 +5,145 0.43% 19,041,027
2020-03-17 2020-03-13 3.342 5,864,983 +34,100 0.43% 19,598,898
2020-03-16 2020-03-12 3.418 5,830,883 +50,712 0.43% 19,929,229
2020-03-13 2020-03-11 3.494 5,780,171 +6,615 0.42% 20,196,320
2020-03-12 2020-03-10 3.538 5,773,556 -1,470 0.42% 20,424,586
2020-03-11 2020-03-09 3.538 5,775,026 -270,465 0.42% 20,429,787
2020-03-10 2020-03-06 3.657 6,045,491 -151,402 0.44% 22,110,440
2020-03-09 2020-03-05 3.734 6,196,893 +13,965 0.45% 23,136,339
2020-03-06 2020-03-04 3.494 6,182,928 +12,494 0.45% 21,603,581
2020-03-05 2020-03-03 3.505 6,170,434 +13,964 0.45% 21,627,091
2020-03-04 2020-03-02 3.418 6,156,470 +14,699 0.45% 21,042,045
2020-03-03 2020-02-28 3.407 6,141,771 -4,089,456 0.45% 20,924,953
2020-03-02 2020-02-27 3.353 10,231,227 -19,660 0.75% 34,300,856
2020-02-28 2020-02-26 3.331 10,250,887 -2,205 0.75% 34,143,607
2020-02-27 2020-02-25 3.374 10,253,092 -758,079 0.75% 34,597,369
2020-02-26 2020-02-24 3.353 11,011,171 +18,374 0.81% 36,915,670
2020-02-25 2020-02-21 3.385 10,992,797 +7,350 0.81% 37,213,038
2020-02-24 2020-02-20 3.440 10,985,447 -18,374 0.81% 37,786,037
2020-02-21 2020-02-19 3.440 11,003,821 -74,231 0.81% 37,849,237
2020-02-19 2020-02-17 3.538 11,078,052 -67,892 0.81% 39,189,822
2020-02-18 2020-02-14 3.527 11,145,944 -5,880 0.82% 39,308,674
2020-02-17 2020-02-13 3.527 11,151,824 -37,483 0.82% 39,329,411
2020-02-14 2020-02-12 3.559 11,189,307 +51,907 0.82% 39,826,988
2020-02-10 2020-02-06 3.646 11,137,400 -735 0.82% 40,612,072
2020-02-07 2020-02-05 3.570 11,138,135 +3,675 0.82% 39,766,086
2020-02-06 2020-02-04 3.592 11,134,460 +5,144 0.82% 39,995,361
2020-02-05 2020-02-03 3.570 11,129,316 +4,410 0.82% 39,734,600
2020-02-04 2020-01-31 3.581 11,124,906 +6,615 0.82% 39,839,949
2020-02-03 2020-01-30 3.603 11,118,291 -735 0.81% 40,058,304
2020-01-31 2020-01-29 3.646 11,119,026 -47,038 0.81% 40,545,072
2020-01-30 2020-01-24 3.723 11,166,064 +6,615 0.82% 41,567,389
2020-01-29 2020-01-22 3.755 11,159,449 -550,485 0.82% 41,907,174
2020-01-23 2020-01-21 3.723 11,709,934 -460,085 0.86% 43,592,029
2020-01-22 2020-01-20 3.766 12,170,019 -17,639 0.89% 45,834,646
2020-01-20 2020-01-16 3.723 12,187,658 -228 0.89% 45,370,430
2020-01-17 2020-01-15 3.712 12,187,886 -44,098 0.89% 45,238,614
2020-01-16 2020-01-14 3.625 12,231,984 -43,363 0.90% 44,337,139
2020-01-14 2020-01-10 3.538 12,275,347 -239,596 0.90% 43,425,384
2020-01-13 2020-01-09 3.516 12,514,943 -123,474 0.92% 44,000,532
2020-01-10 2020-01-08 3.527 12,638,417 -1,469 0.93% 44,572,215
2020-01-07 2020-01-03 3.505 12,639,886 +734 0.93% 44,302,227
2020-01-06 2020-01-02 3.527 12,639,152 +735 0.93% 44,574,807
2020-01-03 2019-12-31 3.527 12,638,417 -15,434 0.93% 44,572,215
2019-12-30 2019-12-24 3.461 12,653,851 -24,988 0.93% 43,800,227
2019-12-27 2019-12-20 3.374 12,678,839 -871,074 0.93% 42,782,652
2019-12-23 2019-12-19 3.472 13,549,913 -321,178 0.99% 47,049,360
2019-12-20 2019-12-18 3.494 13,871,091 -27,928 1.02% 48,466,558
2019-12-19 2019-12-17 3.494 13,899,019 -368,215 1.02% 48,564,141
2019-12-09 2019-12-05 3.461 14,267,234 -735 1.05% 49,384,815
2019-12-04 2019-12-02 3.516 14,267,969 +735 1.05% 50,163,890
2019-12-03 2019-11-29 3.626 14,267,234 +735 1.05% 51,726,307
2019-12-02 2019-11-28 3.570 14,266,499 +217,477 1.05% 50,935,172
2019-11-29 2019-11-27 3.681 14,049,022 -7,237 1.05% 51,711,624
2019-11-28 2019-11-26 3.603 14,056,259 -8,686 1.05% 50,650,670
2019-11-22 2019-11-20 3.614 14,064,945 +724 1.05% 50,837,436
2019-11-21 2019-11-19 3.559 14,064,221 +22,165 1.05% 50,057,528
2019-11-19 2019-11-15 3.548 14,042,056 +724 1.04% 49,823,425
2019-11-18 2019-11-14 3.548 14,041,332 -724 1.04% 49,820,856
2019-11-15 2019-11-13 3.570 14,042,056 +1,991 1.04% 50,133,852
2019-11-14 2019-11-12 3.637 14,040,065 +2,536,439 1.04% 51,057,890
2019-11-13 2019-11-11 3.603 11,503,626 -2,537,163 0.86% 41,452,450
2019-11-08 2019-11-06 3.681 14,040,789 +1,447 1.04% 51,681,320
2019-11-07 2019-11-05 3.637 14,039,342 -81,784 1.04% 51,055,261
2019-11-06 2019-11-04 3.648 14,121,126 +2,895 1.05% 51,508,762
2019-11-05 2019-11-01 3.603 14,118,231 +4,342 1.05% 50,873,982
2019-11-01 2019-10-30 3.637 14,113,889 +3,619 1.05% 51,326,357
2019-10-31 2019-10-29 3.614 14,110,270 +7,238 1.05% 51,001,262
2019-10-30 2019-10-28 3.626 14,103,032 -30,398 1.05% 51,130,988
2019-10-29 2019-10-25 3.626 14,133,430 +1,448 1.05% 51,241,197
2019-10-28 2019-10-24 3.648 14,131,982 +5,066 1.05% 51,548,361
2019-10-25 2019-10-23 3.648 14,126,916 +5,790 1.05% 51,529,882
2019-10-24 2019-10-22 3.648 14,121,126 +1,447 1.05% 51,508,762
2019-10-23 2019-10-21 3.714 14,119,679 +2,172 1.05% 52,439,911
2019-10-18 2019-10-16 3.681 14,117,507 +36,911 1.05% 51,963,703
2019-10-17 2019-10-15 3.637 14,080,596 +14,475 1.05% 51,205,284
2019-10-16 2019-10-14 3.559 14,066,121 +19,542 1.05% 50,064,291
2019-10-15 2019-10-11 3.482 14,046,579 -215,390 1.05% 48,907,895
2019-10-14 2019-10-10 3.393 14,261,969 -207,261 1.06% 48,396,696
2019-10-11 2019-10-09 3.416 14,469,230 -24,608 1.08% 49,419,887
2019-10-10 2019-10-08 3.438 14,493,838 -20,808 1.08% 49,824,350
2019-10-09 2019-10-04 3.393 14,514,646 -185,281 1.08% 49,254,132
2019-10-08 2019-10-03 3.449 14,699,927 -73,100 1.09% 50,695,291
2019-10-04 2019-10-02 3.482 14,773,027 -28,226 1.10% 51,437,268
2019-10-03 2019-09-30 3.438 14,801,253 -343,060 1.10% 50,881,127
2019-10-02 2019-09-27 3.471 15,144,313 -31,122 1.13% 52,562,628
2019-09-30 2019-09-26 3.526 15,175,435 -78,708 1.13% 53,509,350
2019-09-27 2019-09-25 3.493 15,254,143 -120,144 1.14% 53,281,046
2019-09-26 2019-09-24 3.581 15,374,287 -91,193 1.14% 55,060,207
2019-09-25 2019-09-23 3.592 15,465,480 -30,398 1.15% 55,557,745
2019-09-24 2019-09-20 3.681 15,495,878 -49,939 1.15% 57,037,209
2019-09-20 2019-09-18 3.692 15,545,817 +4,342 1.16% 57,392,860
2019-09-18 2019-09-16 3.714 15,541,475 -49,215 1.16% 57,720,404
2019-09-17 2019-09-13 3.769 15,590,690 -40,530 1.16% 58,764,841
2019-09-16 2019-09-12 3.736 15,631,220 +163,750 1.16% 58,399,271
2019-09-12 2019-09-10 3.670 15,467,470 +5,428 1.15% 56,761,676
2019-09-11 2019-09-09 3.648 15,462,042 -42,702 1.15% 56,399,939
2019-09-10 2019-09-06 3.725 15,504,744 -12,304 1.15% 57,755,367
2019-09-09 2019-09-05 3.703 15,517,048 -1,447 1.15% 57,458,166
2019-09-06 2019-09-04 3.725 15,518,495 +18,003 1.15% 57,806,590
2019-09-05 2019-09-03 3.559 15,500,492 +3,619 1.15% 55,169,520
2019-09-04 2019-09-02 3.537 15,496,873 +43,187 1.15% 54,814,051
2019-09-03 2019-08-30 3.659 15,453,686 -162,121 1.15% 56,540,276
2019-09-02 2019-08-29 3.692 15,615,807 -8,685 1.16% 57,651,252
2019-08-30 2019-08-28 3.703 15,624,492 -153,402 1.16% 57,856,021
2019-08-29 2019-08-27 3.714 15,777,894 -36,188 1.17% 58,598,454
2019-08-28 2019-08-26 3.725 15,814,082 -29,674 1.18% 58,907,655
2019-08-27 2019-08-23 3.969 15,843,756 -34,016 1.18% 62,889,180
2019-08-26 2019-08-22 3.913 15,877,772 +201,577 1.18% 62,131,506
2019-08-23 2019-08-21 3.958 15,676,195 +18,498 1.19% 62,047,802
2019-08-22 2019-08-20 4.037 15,657,697 +2,134 1.19% 63,207,034
2019-08-21 2019-08-19 4.071 15,655,563 -41,264 1.19% 63,726,540
2019-08-20 2019-08-16 4.014 15,696,827 +17,393 1.19% 63,011,986
2019-08-19 2019-08-15 3.924 15,679,434 -36,996 1.19% 61,531,696
2019-08-16 2019-08-14 3.913 15,716,430 +45,616 1.19% 61,500,157
2019-08-15 2019-08-13 3.902 15,670,814 +50,610 1.19% 61,145,445
2019-08-14 2019-08-12 4.059 15,620,204 -7,826 1.18% 63,406,967
2019-08-13 2019-08-09 4.127 15,628,030 +61,380 1.18% 64,493,119
2019-08-12 2019-08-08 4.127 15,566,650 +475,931 1.18% 64,239,818
2019-08-09 2019-08-07 4.116 15,090,719 +31,315 1.14% 62,106,077
2019-08-08 2019-08-06 4.172 15,059,404 +31,979 1.14% 62,823,882
2019-08-07 2019-08-05 4.273 15,027,425 -28,458 1.14% 64,211,268
2019-08-06 2019-08-02 4.397 15,055,883 -17,075 1.14% 66,195,134
2019-08-05 2019-08-01 4.464 15,072,958 -138,734 1.14% 67,287,141
2019-08-02 2019-07-31 4.487 15,211,692 -160,966 1.15% 68,248,561
2019-08-01 2019-07-30 4.520 15,372,658 -152,963 1.16% 69,489,326
2019-07-31 2019-07-29 4.520 15,525,621 +1,423 1.18% 70,180,767
2019-07-25 2019-07-23 4.655 15,524,198 +1,423 1.18% 72,269,091
2019-07-24 2019-07-22 4.599 15,522,775 +1,423 1.18% 71,389,731
2019-07-23 2019-07-19 4.633 15,521,352 +2,134 1.18% 71,906,780
2019-07-19 2019-07-17 4.622 15,519,218 +712 1.17% 71,722,387
2019-07-18 2019-07-16 4.633 15,518,506 -4,980 1.17% 71,893,595
2019-07-17 2019-07-15 4.475 15,523,486 -311,760 1.18% 69,472,896
2019-07-16 2019-07-12 4.520 15,835,246 -94,125 1.20% 71,580,371
2019-07-12 2019-07-10 4.385 15,929,371 -129,485 1.21% 69,856,418
2019-07-11 2019-07-09 4.419 16,058,856 -2,134 1.22% 70,965,985
2019-07-09 2019-07-05 4.408 16,060,990 -2,134 1.22% 70,794,816
2019-07-08 2019-07-04 4.385 16,063,124 -2,846 1.22% 70,442,976
2019-07-05 2019-07-03 4.363 16,065,970 +1,423 1.22% 70,094,147
2019-07-04 2019-07-02 4.385 16,064,547 +10,672 1.22% 70,449,217
2019-07-03 2019-06-28 4.408 16,053,875 +4,980 1.22% 70,763,454
2019-07-02 2019-06-27 4.408 16,048,895 -8,538 1.21% 70,741,503
2019-06-27 2019-06-25 4.442 16,057,433 -39,841 1.22% 71,320,814
2019-06-26 2019-06-24 4.408 16,097,274 -24,901 1.22% 70,954,751
2019-06-25 2019-06-21 4.408 16,122,175 -50,513 1.22% 71,064,512
2019-06-24 2019-06-20 4.498 16,172,688 -1,015,821 1.22% 72,742,007
2019-06-21 2019-06-19 4.487 17,188,509 +4,269 1.30% 77,117,720
2019-06-20 2019-06-18 4.622 17,184,240 +444,495 1.30% 79,417,320
2019-06-19 2019-06-17 4.543 16,739,745 +6,403 1.27% 76,045,458
2019-06-18 2019-06-14 4.385 16,733,342 +6,403 1.27% 73,382,140
2019-06-17 2019-06-13 4.352 16,726,939 -11,383 1.27% 72,789,798
2019-06-13 2019-06-11 4.464 16,738,322 -11,383 1.27% 74,721,486
2019-06-12 2019-06-10 4.408 16,749,705 +5,691 1.27% 73,830,585
2019-06-11 2019-06-06 4.419 16,744,014 -1,422 1.27% 73,993,779
2019-06-06 2019-06-04 4.340 16,745,436 +32,255 1.27% 72,681,995
2019-06-04 2019-05-31 4.397 16,713,181 +2,134 1.27% 73,481,659
2019-06-03 2019-05-30 4.498 16,711,047 +5,692 1.27% 75,163,454
2019-05-31 2019-05-29 4.565 16,705,355 +5,692 1.26% 76,264,920
2019-05-30 2019-05-28 4.520 16,699,663 +13,517 1.26% 75,487,812
2019-05-29 2019-05-27 4.565 16,686,146 +4,981 1.26% 76,177,225
2019-05-28 2019-05-24 4.543 16,681,165 -2,846 1.26% 75,779,340
2019-05-27 2019-05-23 4.565 16,684,011 +4,268 1.26% 76,167,479
2019-05-24 2019-05-22 4.622 16,679,743 +16,364 1.26% 77,085,777
2019-05-23 2019-05-21 4.644 16,663,379 -3,557 1.26% 77,384,896
2019-05-22 2019-05-20 4.633 16,666,936 +3,557 1.26% 77,214,002
2019-05-21 2019-05-17 4.678 16,663,379 -26,324 1.26% 77,947,014
2019-05-20 2019-05-16 4.734 16,689,703 +4,980 1.26% 79,008,494
2019-05-17 2019-05-15 4.700 16,684,723 -8,537 1.26% 78,422,081
2019-05-16 2019-05-14 4.700 16,693,260 +9,960 1.26% 78,462,207
2019-05-15 2019-05-10 4.824 16,683,300 +3,557 1.26% 80,478,955
2019-05-14 2019-05-09 4.835 16,679,743 +4,269 1.26% 80,649,353
2019-05-10 2019-05-08 4.858 16,675,474 -711 1.26% 81,003,729
2019-05-09 2019-05-07 4.880 16,676,185 +1,423 1.26% 81,382,216
2019-05-08 2019-05-06 4.835 16,674,762 +711 1.26% 80,625,269
2019-05-07 2019-05-03 4.903 16,674,051 +2,134 1.26% 81,746,787
2019-05-06 2019-05-02 4.846 16,671,917 +2,135 1.26% 80,798,982
2019-05-03 2019-04-30 4.869 16,669,782 +3,557 1.26% 81,163,524
2019-05-02 2019-04-29 4.880 16,666,225 +2,846 1.26% 81,333,610
2019-04-29 2019-04-25 4.835 16,663,379 +2,134 1.26% 80,570,230
2019-04-26 2019-04-24 4.925 16,661,245 -13,517 1.26% 82,058,701
2019-04-25 2019-04-23 4.891 16,674,762 +18,497 1.26% 81,562,772
2019-04-24 2019-04-18 5.015 16,656,265 +1,423 1.26% 83,532,515
2019-04-23 2019-04-17 5.161 16,654,842 -10,671 1.26% 85,959,975
2019-04-18 2019-04-16 5.184 16,665,513 -27,036 1.26% 86,389,844
2019-04-17 2019-04-15 5.105 16,692,549 -11,383 1.26% 85,216,087
2019-04-15 2019-04-11 4.936 16,703,932 -16,363 1.26% 82,456,769
2019-04-12 2019-04-10 5.004 16,720,295 +107,429 1.27% 83,665,618
2019-04-11 2019-04-09 5.026 16,612,866 +25,612 1.26% 83,501,670
2019-04-10 2019-04-08 5.094 16,587,254 +27,036 1.26% 84,492,036
2019-04-09 2019-04-04 5.128 16,560,218 +189,247 1.25% 84,912,958
2019-04-08 2019-04-03 5.116 16,370,971 +138,733 1.24% 83,758,504
2019-04-04 2019-04-02 5.150 16,232,238 +91,066 1.23% 83,596,281
2019-04-03 2019-04-01 5.150 16,141,172 +190,638 1.22% 83,127,290
2019-04-02 2019-03-29 5.173 15,950,534 +49,802 1.21% 82,504,215
2019-04-01 2019-03-28 5.094 15,900,732 +63,319 1.20% 80,995,035
2019-03-29 2019-03-27 5.060 15,837,413 +153,674 1.20% 80,138,246
2019-03-28 2019-03-26 4.981 15,683,739 +94,624 1.19% 78,126,148
2019-03-27 2019-03-25 4.925 15,589,115 +52,647 1.18% 76,778,328
2019-03-26 2019-03-22 5.015 15,536,468 -80,069 1.18% 77,916,643
2019-03-25 2019-03-21 4.903 15,616,537 +963,261 1.18% 76,562,182
2019-03-22 2019-03-20 4.779 14,653,276 +1,100,513 1.11% 70,027,196
2019-03-21 2019-03-19 4.610 13,552,763 +374,936 1.03% 62,481,979
2019-03-20 2019-03-18 4.565 13,177,827 -925,601 1.00% 60,160,704
2019-03-19 2019-03-15 4.532 14,103,428 +212,724 1.07% 63,910,587
2019-03-18 2019-03-14 4.419 13,890,704 -350,035 1.05% 61,384,664
2019-03-15 2019-03-13 4.475 14,240,739 +6,403 1.08% 63,732,166
2019-03-14 2019-03-12 4.453 14,234,336 +50,513 1.08% 63,383,392
2019-03-13 2019-03-11 4.442 14,183,823 +2,135 1.07% 62,998,974
2019-03-12 2019-03-08 4.453 14,181,688 +414,244 1.07% 63,148,958
2019-03-11 2019-03-07 4.509 13,767,444 +381,695 1.04% 62,078,436
2019-03-08 2019-03-06 4.532 13,385,749 +39,130 1.01% 60,658,379
2019-03-07 2019-03-05 4.520 13,346,619 -111,165 1.01% 60,330,982
2019-03-06 2019-03-04 4.498 13,457,784 +35,573 1.02% 60,530,829
2019-03-05 2019-03-01 4.475 13,422,211 +7,114 1.02% 60,068,974
2019-03-04 2019-02-28 4.464 13,415,097 -110,275 1.02% 59,886,289
2019-03-01 2019-02-27 4.509 13,525,372 -400,771 1.02% 60,986,916
2019-02-28 2019-02-26 4.599 13,926,143 -376,395 1.05% 64,046,771
2019-02-27 2019-02-25 4.453 14,302,538 +66,877 1.08% 63,687,085
2019-02-26 2019-02-22 4.329 14,235,661 -149,405 1.08% 61,628,478
2019-02-25 2019-02-21 4.329 14,385,066 +32,015 1.09% 62,275,277
2019-02-22 2019-02-20 4.295 14,353,051 +520,073 1.09% 61,652,497
2019-02-21 2019-02-19 4.273 13,832,978 +35,573 1.05% 59,107,469
2019-02-20 2019-02-18 4.295 13,797,405 -2,846 1.04% 59,265,759
2019-02-19 2019-02-15 4.262 13,800,251 -27,035 1.04% 58,812,450
2019-02-18 2019-02-14 4.318 13,827,286 -193,516 1.05% 59,705,075
2019-02-15 2019-02-13 4.352 14,020,802 -551,377 1.06% 61,013,635
2019-02-14 2019-02-12 4.284 14,572,179 -240,471 1.10% 62,429,887
2019-02-13 2019-02-11 4.284 14,812,650 +4,268 1.12% 63,460,109
2019-02-12 2019-02-08 4.284 14,808,382 +13,518 1.12% 63,441,824
2019-02-11 2019-02-04 4.295 14,794,864 -35,573 1.12% 63,550,273
2019-02-08 2019-01-31 4.307 14,830,437 +45,533 1.12% 63,869,836
2019-02-01 2019-01-30 4.262 14,784,904 +35,573 1.12% 63,008,740
2019-01-31 2019-01-29 4.262 14,749,331 -314,463 1.12% 62,857,139
2019-01-30 2019-01-28 4.273 15,063,794 -32,015 1.14% 64,366,670
2019-01-29 2019-01-25 4.284 15,095,809 -28,458 1.14% 64,673,214
2019-01-28 2019-01-24 4.228 15,124,267 -18,498 1.14% 63,944,804
2019-01-25 2019-01-23 4.217 15,142,765 -34,861 1.15% 63,852,739
2019-01-24 2019-01-22 4.205 15,177,626 +69,011 1.15% 63,829,072
2019-01-23 2019-01-21 4.217 15,108,615 -34,862 1.14% 63,708,738
2019-01-22 2019-01-18 4.205 15,143,477 +1,423 1.15% 63,685,459
2019-01-21 2019-01-17 4.205 15,142,054 -8,537 1.15% 63,679,474
2019-01-17 2019-01-15 4.217 15,150,591 +6,403 1.15% 63,885,739
2019-01-15 2019-01-11 4.205 15,144,188 +2,846 1.15% 63,688,449
2019-01-14 2019-01-10 4.194 15,141,342 +14,229 1.15% 63,506,222
2019-01-11 2019-01-09 4.205 15,127,113 -7,779,324 1.15% 63,616,641
2019-01-10 2019-01-08 4.194 22,906,437 +4,980 1.73% 96,074,792
2019-01-09 2019-01-07 4.138 22,901,457 +8,537 1.73% 94,766,319
2019-01-08 2019-01-04 4.194 22,892,920 +2,846 1.73% 96,018,098
2019-01-03 2018-12-31 4.149 22,890,074 -711 1.73% 94,976,605
2019-01-02 2018-12-27 4.082 22,890,785 +711 1.73% 93,435,172
2018-12-28 2018-12-24 4.104 22,890,074 -52,647 1.73% 93,947,048
2018-12-27 2018-12-20 4.149 22,942,721 -7,826 1.74% 95,195,050
2018-12-21 2018-12-19 4.183 22,950,547 +1,423 1.74% 96,001,730
2018-12-20 2018-12-18 4.239 22,949,124 +711 1.74% 97,286,043
2018-12-19 2018-12-17 4.250 22,948,413 +711 1.74% 97,541,074
2018-12-18 2018-12-14 4.250 22,947,702 +2,846 1.74% 97,538,052
2018-12-17 2018-12-13 4.239 22,944,856 +7,115 1.74% 97,267,950
2018-12-14 2018-12-12 4.262 22,937,741 +2,134 1.74% 97,753,639
2018-12-13 2018-12-11 4.183 22,935,607 +3,557 1.74% 95,939,236
2018-12-12 2018-12-10 4.183 22,932,050 +712 1.74% 95,924,357
2018-12-11 2018-12-07 4.239 22,931,338 +2,134 1.74% 97,210,645
2018-12-10 2018-12-06 4.284 22,929,204 +2,846 1.74% 98,232,915
2018-12-07 2018-12-05 4.273 22,926,358 +712 1.74% 97,962,925
2018-12-06 2018-12-04 4.273 22,925,646 +4,980 1.74% 97,959,883
2018-12-05 2018-12-03 4.318 22,920,666 +2,134 1.74% 98,980,504
2018-12-04 2018-11-30 4.262 22,918,532 -288,134 1.74% 97,669,034
2018-12-03 2018-11-29 4.387 23,206,666 -82,354 1.78% 101,797,916
2018-11-30 2018-11-28 4.500 23,289,020 +2,816 1.78% 104,805,779
2018-11-29 2018-11-27 4.466 23,286,204 -36,861 1.78% 103,999,219
2018-11-28 2018-11-26 4.421 23,323,065 +1,408 1.78% 103,103,653
2018-11-27 2018-11-23 4.318 23,321,657 +2,816 1.78% 100,712,141
2018-11-26 2018-11-22 4.318 23,318,841 -83,291 1.78% 100,699,981
2018-11-23 2018-11-21 4.318 23,402,132 +704 1.79% 101,059,664
2018-11-22 2018-11-20 4.364 23,401,428 +1,407 1.79% 102,120,378
2018-11-21 2018-11-19 4.477 23,400,021 +704 1.79% 104,773,463
2018-11-20 2018-11-16 4.455 23,399,317 +704 1.79% 104,238,482
2018-11-19 2018-11-15 4.443 23,398,613 +704 1.79% 103,969,439
2018-11-14 2018-11-12 4.284 23,397,909 +2,112 1.79% 100,243,732
2018-11-13 2018-11-09 4.318 23,395,797 +2,816 1.79% 101,032,307
2018-11-12 2018-11-08 4.375 23,392,981 +632,161 1.79% 102,349,359
2018-11-06 2018-11-02 4.387 22,760,820 -42,379 1.74% 99,842,176
2018-10-29 2018-10-25 4.318 22,803,199 -704 1.74% 98,473,235
2018-10-26 2018-10-24 4.364 22,803,903 -2,112 1.74% 99,512,867
2018-10-24 2018-10-22 4.500 22,806,015 +18,303 1.74% 102,632,149
2018-10-23 2018-10-19 4.398 22,787,712 +9,152 1.74% 100,219,104
2018-10-22 2018-10-18 4.352 22,778,560 +5,632 1.74% 99,143,414
2018-10-18 2018-10-15 4.432 22,772,928 +1,408 1.74% 100,930,473
2018-10-16 2018-10-12 4.489 22,771,520 -4,224 1.74% 102,218,133
2018-10-15 2018-10-11 4.534 22,775,744 +8,447 1.74% 103,272,407
2018-10-12 2018-10-10 4.796 22,767,297 +5,632 1.74% 109,184,943
2018-10-11 2018-10-09 4.614 22,761,665 +5,632 1.74% 105,019,245
2018-10-10 2018-10-08 4.477 22,756,033 -16,473 1.74% 101,890,010
2018-10-09 2018-10-05 4.477 22,772,506 +7,040 1.74% 101,963,768
2018-10-08 2018-10-04 4.534 22,765,466 +6,335 1.74% 103,225,803
2018-10-05 2018-10-03 4.614 22,759,131 +1,408 1.74% 105,007,553
2018-10-04 2018-10-02 4.637 22,757,723 +13,376 1.74% 105,518,303
2018-10-03 2018-09-28 4.318 22,744,347 -704 1.74% 98,219,088
2018-09-28 2018-09-26 4.387 22,745,051 -2,112 1.74% 99,773,004
2018-09-27 2018-09-24 4.387 22,747,163 +3,564,411 1.74% 99,782,269
2018-09-26 2018-09-21 4.466 19,182,752 +240,052 1.47% 85,672,668
2018-09-24 2018-09-20 4.398 18,942,700 +59,696 1.45% 83,308,953
2018-09-21 2018-09-19 4.409 18,883,004 -704 1.44% 83,261,003
2018-09-18 2018-09-14 4.409 18,883,708 +4,928 1.44% 83,264,108
2018-09-17 2018-09-13 4.432 18,878,780 +1,731,492 1.44% 83,671,463
2018-09-14 2018-09-12 4.387 17,147,288 +76,187 1.44% 75,217,964
2018-09-13 2018-09-11 4.409 17,071,101 +53,032 1.44% 75,271,763
2018-09-12 2018-09-10 4.489 17,018,069 +49,125 1.43% 76,391,705
2018-09-11 2018-09-07 4.603 16,968,944 +704 1.43% 78,099,575
2018-09-10 2018-09-06 4.614 16,968,240 -7,744 1.43% 78,289,165
2018-09-07 2018-09-05 4.773 16,975,984 -5,632 1.43% 81,025,753
2018-09-05 2018-09-03 4.818 16,981,616 -9,151 1.43% 81,824,564
2018-09-04 2018-08-31 4.875 16,990,767 +254,131 1.43% 82,834,090
2018-09-03 2018-08-30 4.887 16,736,636 -9,855 1.41% 81,785,339
2018-08-31 2018-08-29 4.989 16,746,491 -7,040 1.41% 83,546,290
2018-08-30 2018-08-28 4.864 16,753,531 -2,112 1.41% 81,487,117
2018-08-29 2018-08-27 4.909 16,755,643 -5,632 1.41% 82,259,047
2018-08-28 2018-08-24 5.989 16,761,275 -19,171 1.41% 100,385,182
2018-08-27 2018-08-23 5.951 16,780,446 +1,742,907 1.41% 99,861,228
2018-08-24 2018-08-22 5.964 15,037,539 -28,372 1.41% 89,679,914
2018-08-23 2018-08-21 5.938 15,065,911 -15,131 1.42% 89,466,781
2018-08-22 2018-08-20 5.938 15,081,042 -8,196 1.42% 89,556,634
2018-08-21 2018-08-17 5.951 15,089,238 -7,566 1.42% 89,796,769
2018-08-20 2018-08-16 6.002 15,096,804 -630 1.42% 90,608,036
2018-08-17 2018-08-15 5.951 15,097,434 -11,980 1.42% 89,845,544
2018-08-16 2018-08-14 6.053 15,109,414 -5,043 1.42% 91,450,600
2018-08-15 2018-08-13 6.053 15,114,457 -14,501 1.42% 91,481,123
2018-08-14 2018-08-10 6.065 15,128,958 +1,261 1.42% 91,760,860
2018-08-10 2018-08-08 6.141 15,127,697 +33,041 1.42% 92,904,925
2018-08-07 2018-08-03 6.065 15,094,656 +10,088 1.42% 91,552,810
2018-08-06 2018-08-02 6.053 15,084,568 -630 1.42% 91,300,218
2018-08-03 2018-08-01 6.141 15,085,198 -631 1.42% 92,643,923
2018-07-30 2018-07-26 6.306 15,085,829 +10,088 1.42% 95,136,272
2018-07-27 2018-07-25 6.243 15,075,741 -30,692 1.42% 94,116,189
2018-07-25 2018-07-23 6.179 15,106,433 +300,738 1.42% 93,349,383
2018-07-24 2018-07-20 6.306 14,805,695 -1,261 1.39% 93,369,654
2018-07-20 2018-07-18 6.103 14,806,956 -1,261 1.39% 90,371,486
2018-07-12 2018-07-10 6.141 14,808,217 +10,087 1.39% 90,942,878
2018-07-03 2018-06-28 6.103 14,798,130 +631 1.39% 90,317,618
2018-06-29 2018-06-27 6.065 14,797,499 +2,522 1.39% 89,750,479
2018-06-22 2018-06-20 6.598 14,794,977 -1,261 1.39% 97,619,864
2018-06-21 2018-06-19 6.560 14,796,238 -6,305 1.39% 97,064,945
2018-06-14 2018-06-12 6.700 14,802,543 -630 1.39% 99,172,398
2018-06-12 2018-06-08 6.598 14,803,173 -2,522 1.39% 97,673,943
2018-06-06 2018-06-04 6.433 14,805,695 -26,480 1.39% 95,248,319
2018-06-01 2018-05-30 6.344 14,832,175 -15,762 1.39% 94,101,253
2018-05-28 2018-05-24 6.370 14,847,937 +12,609 1.40% 94,578,058
2018-05-17 2018-05-15 6.040 14,835,328 +2,522 1.39% 89,603,436
2018-05-11 2018-05-09 6.002 14,832,806 +10,088 1.39% 89,023,572
2018-05-10 2018-05-08 5.951 14,822,718 +5,044 1.39% 88,210,696
2018-04-23 2018-04-19 5.964 14,817,674 +80,241 1.39% 88,368,698
2018-04-09 2018-04-04 5.875 14,737,433 -1,261 1.38% 86,581,159
2018-04-06 2018-04-03 5.989 14,738,694 -7,565 1.39% 88,271,714
2018-04-04 2018-03-29 5.964 14,746,259 -14,501 1.39% 87,942,797
2018-04-03 2018-03-28 5.976 14,760,760 -17,023 1.39% 88,216,574
2018-03-29 2018-03-27 6.014 14,777,783 -17,023 1.39% 88,880,848
2018-03-28 2018-03-26 5.964 14,794,806 -5,044 1.39% 88,232,319
2018-03-27 2018-03-23 5.976 14,799,850 -17,023 1.39% 88,450,192
2018-03-26 2018-03-22 6.040 14,816,873 -17,023 1.39% 89,491,971
2018-03-23 2018-03-21 6.065 14,833,896 -15,131 1.39% 89,971,236
2018-03-22 2018-03-20 6.091 14,849,027 -17,023 1.40% 90,439,842
2018-03-14 2018-03-12 6.103 14,866,050 +3,152 1.40% 90,732,155
2018-03-07 2018-03-05 5.964 14,862,898 -20,175 1.40% 88,638,402
2018-03-06 2018-03-02 6.116 14,883,073 -1,891 1.40% 91,024,900
2018-03-05 2018-03-01 6.179 14,884,964 -1,261 1.40% 91,980,827
2018-03-02 2018-02-28 6.141 14,886,225 -109,703 1.40% 91,421,954
2018-03-01 2018-02-27 6.205 14,995,928 -6,305 1.41% 93,047,084
2018-02-28 2018-02-26 6.294 15,002,233 +86,690 1.41% 94,418,728
2018-02-27 2018-02-23 6.141 14,915,543 -1,261 1.40% 91,602,007
2018-02-26 2018-02-22 6.141 14,916,804 -14,500 1.40% 91,609,752
2018-02-23 2018-02-21 6.167 14,931,304 -8,197 1.40% 92,077,722
2018-02-22 2018-02-20 6.129 14,939,501 -12,609 1.40% 91,559,578
2018-02-21 2018-02-15 6.179 14,952,110 -24,589 1.41% 92,395,752
2018-02-20 2018-02-13 6.065 14,976,699 +6,305 1.41% 90,837,371
2018-02-14 2018-02-12 6.040 14,970,394 +53,748 1.41% 90,419,217
2018-02-13 2018-02-09 6.027 14,916,646 -4,413 1.40% 89,905,312
2018-02-12 2018-02-08 6.154 14,921,059 -9,457 1.40% 91,825,213
2018-02-09 2018-02-07 6.167 14,930,516 -10,088 1.40% 92,072,863
2018-02-08 2018-02-06 6.167 14,940,604 -8,827 1.40% 92,135,073
2018-02-07 2018-02-05 6.421 14,949,431 +14,501 1.40% 95,983,314
2018-02-06 2018-02-02 6.497 14,934,930 -74,396 1.40% 97,027,248
2018-02-01 2018-01-30 6.547 15,009,326 -631 1.41% 98,272,375
2018-01-31 2018-01-29 6.573 15,009,957 +55,167 1.41% 98,657,423
2018-01-26 2018-01-24 6.484 14,954,790 +6,935 1.41% 96,966,513
2018-01-25 2018-01-23 6.547 14,947,855 -2,521 1.40% 97,869,899
2018-01-24 2018-01-22 6.547 14,950,376 -50,439 1.40% 97,886,405
2018-01-23 2018-01-19 6.547 15,000,815 -11,348 1.41% 98,216,650
2018-01-22 2018-01-18 6.522 15,012,163 -64,309 1.41% 97,909,978
2018-01-18 2018-01-16 6.497 15,076,472 -630 1.42% 97,946,799
2018-01-15 2018-01-11 6.509 15,077,102 +63,047 1.42% 98,142,202
2018-01-11 2018-01-09 6.509 15,014,055 +315,239 1.41% 97,731,807
2018-01-10 2018-01-08 6.370 14,698,816 +3,152 1.38% 93,628,191
2018-01-08 2018-01-04 6.192 14,695,664 +25,219 1.38% 90,997,528
2018-01-05 2018-01-03 6.192 14,670,445 +52,961 1.38% 90,841,369
2018-01-03 2017-12-29 6.205 14,617,484 +18,914 1.37% 90,698,906
2017-12-29 2017-12-27 6.205 14,598,570 +1,261 1.37% 90,581,548
2017-12-28 2017-12-22 6.192 14,597,309 +630 1.37% 90,388,501
2017-12-27 2017-12-21 6.091 14,596,679 +6,305 1.37% 88,902,885
2017-12-22 2017-12-20 6.002 14,590,374 +786,836 1.37% 87,568,543
2017-12-21 2017-12-19 6.091 13,803,538 -1,892 1.30% 84,072,161
2017-12-19 2017-12-15 6.002 13,805,430 -630 1.30% 82,857,465
2017-12-18 2017-12-14 6.027 13,806,060 -631 1.30% 83,211,610
2017-12-15 2017-12-13 5.989 13,806,691 -630 1.30% 82,689,842
2017-12-14 2017-12-12 5.989 13,807,321 +66,988 1.30% 82,693,616
2017-12-08 2017-12-06 5.850 13,740,333 +12,610 1.29% 80,374,585
2017-12-07 2017-12-05 5.926 13,727,723 -631 1.29% 81,345,952
2017-12-06 2017-12-04 5.926 13,728,354 +262,909 1.29% 81,349,692
2017-12-05 2017-12-01 5.964 13,465,445 -982,914 1.27% 80,304,361
2017-12-04 2017-11-30 6.053 14,448,359 +54,221 1.36% 87,453,030
2017-12-01 2017-11-29 6.091 14,394,138 -91,205 1.35% 87,676,264
2017-11-30 2017-11-28 6.078 14,485,343 -8,771 1.37% 88,046,831
2017-11-29 2017-11-27 6.104 14,494,114 -576,995 1.37% 88,470,313
2017-11-24 2017-11-22 6.104 15,071,109 -10,650 1.43% 91,992,221
2017-11-23 2017-11-21 6.078 15,081,759 -29,445 1.43% 91,672,050
2017-11-22 2017-11-20 6.155 15,111,204 +20,048 1.43% 93,008,813
2017-11-21 2017-11-17 6.232 15,091,156 +13,782 1.43% 94,041,668
2017-11-20 2017-11-16 6.257 15,077,374 -10,650 1.43% 94,340,850
2017-11-17 2017-11-15 6.436 15,088,024 +5,639 1.43% 97,104,845
2017-11-16 2017-11-14 6.398 15,082,385 -627 1.43% 96,490,764
2017-11-15 2017-11-13 6.398 15,083,012 -1,253 1.43% 96,494,775
2017-11-09 2017-11-07 6.423 15,084,265 -3,759 1.43% 96,888,032
2017-11-08 2017-11-06 6.410 15,088,024 +6,265 1.43% 96,719,508
2017-11-07 2017-11-03 6.449 15,081,759 -1,879 1.43% 97,257,112
2017-11-06 2017-11-02 6.385 15,083,638 -3,759 1.43% 96,306,167
2017-11-03 2017-11-01 6.321 15,087,397 -13,783 1.43% 95,366,866
2017-11-02 2017-10-31 6.359 15,101,180 -5,012 1.43% 96,032,497
2017-11-01 2017-10-30 6.334 15,106,192 +3,759 1.43% 95,678,569
2017-10-31 2017-10-27 6.359 15,102,433 +7,518 1.43% 96,040,465
2017-10-30 2017-10-26 6.423 15,094,915 +170,404 1.43% 96,956,438
2017-10-27 2017-10-25 6.449 14,924,511 +7,518 1.41% 96,243,073
2017-10-26 2017-10-24 6.461 14,916,993 +6,891 1.41% 96,385,077
2017-10-25 2017-10-23 6.525 14,910,102 +3,133 1.41% 97,292,533
2017-10-24 2017-10-20 6.564 14,906,969 -6,265 1.41% 97,843,158
2017-10-23 2017-10-19 6.500 14,913,234 -30,071 1.41% 96,932,097
2017-10-20 2017-10-18 6.576 14,943,305 -1,253 1.41% 98,272,473
2017-10-19 2017-10-17 6.576 14,944,558 -12,530 1.41% 98,280,713
2017-10-18 2017-10-16 6.576 14,957,088 -6,265 1.41% 98,363,115
2017-10-17 2017-10-13 6.538 14,963,353 +171,972 1.42% 97,831,087
2017-10-16 2017-10-12 6.513 14,791,381 -8,771 1.40% 96,328,965
2017-10-13 2017-10-11 6.474 14,800,152 -7,518 1.40% 95,819,109
2017-10-12 2017-10-10 6.538 14,807,670 -9,397 1.40% 96,813,224
2017-10-11 2017-10-09 6.551 14,817,067 -20,675 1.40% 97,063,870
2017-10-10 2017-10-06 6.564 14,837,742 +114,021 1.40% 97,388,781
2017-10-09 2017-10-04 6.436 14,723,721 +9,397 1.39% 94,760,231
2017-10-06 2017-10-03 6.385 14,714,324 +12,530 1.39% 93,948,168
2017-10-04 2017-09-29 6.347 14,701,794 +36,336 1.39% 93,304,957
2017-10-03 2017-09-28 6.398 14,665,458 +38,260 1.39% 93,823,440
2017-09-29 2017-09-27 6.385 14,627,198 -1,196,971 1.38% 93,391,885
2017-09-28 2017-09-26 6.385 15,824,169 -10,650 1.50% 101,034,317
2017-09-27 2017-09-25 6.385 15,834,819 -119,346 1.50% 101,102,316
2017-09-26 2017-09-22 6.513 15,954,165 +5,065 1.51% 103,901,604
2017-09-25 2017-09-21 6.589 15,949,100 +21,927 1.51% 105,090,601
2017-09-22 2017-09-20 6.627 15,927,173 -92,720 1.51% 105,556,274
2017-09-21 2017-09-19 6.589 16,019,893 +2,506 1.52% 105,557,065
2017-09-20 2017-09-18 6.653 16,017,387 +124,044 1.51% 106,563,233
2017-09-19 2017-09-15 6.576 15,893,343 -437,132 1.50% 104,520,260
2017-09-18 2017-09-14 6.704 16,330,475 -66,408 1.54% 109,480,334
2017-09-15 2017-09-13 6.691 16,396,883 +283,799 1.55% 109,716,155
2017-09-14 2017-09-12 6.564 16,113,084 +302,593 1.52% 105,759,597
2017-09-13 2017-09-11 6.717 15,810,491 +174,164 1.50% 106,196,229
2017-09-12 2017-09-08 6.768 15,636,327 -1,663,950 1.48% 105,825,081
2017-09-11 2017-09-07 6.768 17,300,277 +3,678,105 1.64% 117,086,526
2017-09-08 2017-09-06 6.795 13,622,172 +63,275 1.29% 92,557,838
2017-09-07 2017-09-05 6.885 13,558,897 +164,714 1.28% 93,356,279
2017-09-06 2017-09-04 6.510 13,394,183 -16,727,317 1.28% 87,195,034
2017-09-05 2017-09-01 6.368 30,121,500 +19,162 2.89% 191,800,280
2017-09-04 2017-08-31 6.109 30,102,338 -239,218 2.89% 183,886,465
2017-09-01 2017-08-30 6.018 30,341,556 -3,090 2.91% 182,598,977
2017-08-31 2017-08-29 5.902 30,344,646 +25,461 2.91% 179,083,039
2017-08-28 2017-08-24 5.850 30,319,185 +8,036 2.91% 177,363,192
2017-08-24 2017-08-21 5.811 30,311,149 +7,418 2.91% 176,139,305
2017-08-22 2017-08-18 5.772 30,303,731 +6,181 2.90% 174,919,610
2017-08-21 2017-08-17 5.863 30,297,550 +116,827 2.90% 177,628,747
2017-08-15 2017-08-11 5.656 30,180,723 +3,709 2.89% 170,694,141
2017-08-14 2017-08-10 5.759 30,177,014 +53,159 2.89% 173,797,616
2017-08-11 2017-08-09 5.798 30,123,855 +41,415 2.89% 174,661,064
2017-08-10 2017-08-08 5.746 30,082,440 +69,231 2.88% 172,863,606
2017-08-09 2017-08-07 5.669 30,013,209 -618 2.88% 170,135,163
2017-08-04 2017-08-02 5.617 30,013,827 -8,654 2.88% 168,584,889
2017-08-03 2017-08-01 5.643 30,022,481 -11,744 2.88% 169,410,610
2017-08-01 2017-07-28 5.656 30,034,225 +3,709 2.88% 169,865,588
2017-07-28 2017-07-26 5.630 30,030,516 -17,926 2.88% 169,067,290
2017-07-25 2017-07-21 5.591 30,048,442 -4,327 2.88% 168,001,533
2017-07-24 2017-07-20 5.565 30,052,769 +1,236 2.88% 167,247,828
2017-07-21 2017-07-19 5.526 30,051,533 +105,031 2.88% 166,074,153
2017-07-20 2017-07-18 5.500 29,946,502 -618 2.87% 164,718,572
2017-07-19 2017-07-17 5.539 29,947,120 +115,591 2.87% 165,884,715
2017-07-18 2017-07-14 5.513 29,831,529 -27,816 2.86% 164,472,257
2017-07-14 2017-07-12 5.436 29,859,345 -5,563 2.86% 162,306,946
2017-07-13 2017-07-11 5.423 29,864,908 -6,182 2.86% 161,950,668
2017-07-12 2017-07-10 5.410 29,871,090 -618 2.86% 161,597,594
2017-07-11 2017-07-07 5.449 29,871,708 +1,855 2.86% 162,760,753
2017-07-07 2017-07-05 5.436 29,869,853 -4,327 2.86% 162,364,064
2017-07-06 2017-07-04 5.410 29,874,180 -4,327 2.86% 161,614,311
2017-07-05 2017-07-03 5.436 29,878,507 -8,654 2.86% 162,411,105
2017-07-03 2017-06-29 5.475 29,887,161 +3,091 2.86% 163,618,561
2017-06-30 2017-06-28 5.306 29,884,070 +54,395 2.86% 158,573,693
2017-06-29 2017-06-27 5.384 29,829,675 +40,179 2.86% 160,601,424
2017-06-28 2017-06-26 5.410 29,789,496 +73,558 2.86% 161,156,184
2017-06-27 2017-06-23 5.500 29,715,938 +9,890 2.85% 163,450,372
2017-06-26 2017-06-22 5.669 29,706,048 +8,036 2.85% 168,393,967
2017-06-23 2017-06-21 5.798 29,698,012 +3,709 2.85% 172,191,984
2017-06-22 2017-06-20 5.759 29,694,303 -1,237 2.85% 171,017,552
2017-06-21 2017-06-19 5.695 29,695,540 +10,509 2.85% 169,103,051
2017-06-19 2017-06-15 5.513 29,685,031 -113,119 2.85% 163,664,559
2017-06-16 2017-06-14 5.565 29,798,150 +62,741 2.86% 165,830,838
2017-06-15 2017-06-13 5.539 29,735,409 +1,854 2.85% 164,711,994
2017-06-14 2017-06-12 5.500 29,733,555 +184,858 2.85% 163,547,273
2017-06-13 2017-06-09 5.526 29,548,697 +8,036 2.83% 163,295,324
2017-06-12 2017-06-08 5.513 29,540,661 +14,217 2.83% 162,868,594
2017-06-09 2017-06-07 5.487 29,526,444 +5,563 2.83% 162,025,937
2017-06-08 2017-06-06 5.578 29,520,881 -252,816 2.83% 164,669,863
2017-06-07 2017-06-05 5.423 29,773,697 +1,236 2.85% 161,456,051
2017-06-06 2017-06-02 5.423 29,772,461 +2,473 2.85% 161,449,348
2017-06-05 2017-06-01 5.345 29,769,988 -127,336 2.85% 159,124,206
2017-06-02 2017-05-31 5.332 29,897,324 -333,174 2.87% 159,417,896
2017-06-01 2017-05-29 5.397 30,230,498 -1,236 2.90% 163,150,683
2017-05-31 2017-05-26 5.397 30,231,734 -1,855 2.90% 163,157,353
2017-05-29 2017-05-25 5.371 30,233,589 -40,797 2.90% 162,384,787
2017-05-26 2017-05-24 5.371 30,274,386 -618 2.90% 162,603,908
2017-05-25 2017-05-23 5.371 30,275,004 +1,237 2.90% 162,607,227
2017-05-24 2017-05-22 5.397 30,273,767 +1,236 2.90% 163,384,201
2017-05-23 2017-05-19 5.397 30,272,531 +5,563 2.90% 163,377,530
2017-05-22 2017-05-18 5.358 30,266,968 +58,877 2.90% 162,172,345
2017-05-19 2017-05-17 5.371 30,208,091 +1,237 2.90% 162,247,837
2017-05-18 2017-05-16 5.423 30,206,854 +72,321 2.90% 163,804,964
2017-05-17 2017-05-15 5.410 30,134,533 +158,088 2.89% 163,022,777
2017-05-15 2017-05-11 5.371 29,976,445 -6,181 2.87% 161,003,665
2017-05-12 2017-05-10 5.358 29,982,626 +42,651 2.87% 160,648,823
2017-05-10 2017-05-08 5.319 29,939,975 -1,236 2.87% 159,257,830
2017-05-09 2017-05-05 5.293 29,941,211 +4,326 2.87% 158,489,395
2017-05-08 2017-05-04 5.358 29,936,885 +11,127 2.87% 160,403,740
2017-05-05 2017-05-02 5.397 29,925,758 +4,945 2.87% 161,506,034
2017-04-26 2017-04-24 5.423 29,920,813 +6,799 2.87% 162,253,828
2017-04-25 2017-04-21 5.397 29,914,014 -1,854 2.87% 161,442,653
2017-04-19 2017-04-13 5.526 29,915,868 +6,799 2.87% 165,324,425
2017-04-12 2017-04-10 5.487 29,909,069 +1,855 2.87% 164,125,586
2017-04-11 2017-04-07 5.487 29,907,214 +43,269 2.87% 164,115,407
2017-04-05 2017-03-31 5.371 29,863,945 -10,508 2.86% 160,399,427
2017-04-03 2017-03-30 5.306 29,874,453 +22,871 2.86% 158,522,662
2017-03-31 2017-03-29 5.397 29,851,582 +6,181 2.86% 161,105,715
2017-03-30 2017-03-28 5.423 29,845,401 +11,127 2.86% 161,844,886
2017-03-29 2017-03-27 5.500 29,834,274 +4,945 2.86% 164,101,270
2017-03-28 2017-03-24 5.643 29,829,329 +6,181 2.86% 168,320,694
2017-03-27 2017-03-23 5.656 29,823,148 +3,709 2.86% 168,671,792
2017-03-24 2017-03-22 5.617 29,819,439 -618 2.86% 167,493,029
2017-03-23 2017-03-21 5.695 29,820,057 -3,709 2.86% 169,812,120
2017-03-22 2017-03-20 5.669 29,823,766 -1,236 2.86% 169,061,272
2017-03-21 2017-03-17 5.656 29,825,002 +6,181 2.86% 168,682,278
2017-03-17 2017-03-15 5.643 29,818,821 -1,854 2.86% 168,261,399
2017-03-15 2017-03-13 5.500 29,820,675 +4,945 2.86% 164,026,470
2017-03-14 2017-03-10 5.423 29,815,730 +8,035 2.86% 161,683,986
2017-03-09 2017-03-07 5.436 29,807,695 +1,237 2.86% 162,026,191
2017-03-08 2017-03-06 5.423 29,806,458 +618 2.86% 161,633,707
2017-03-07 2017-03-03 5.384 29,805,840 +618 2.86% 160,473,097
2017-03-06 2017-03-02 5.449 29,805,222 +4,945 2.86% 162,398,493
2017-02-27 2017-02-23 5.436 29,800,277 +18,544 2.86% 161,985,869
2017-02-10 2017-02-08 5.203 29,781,733 +7,418 2.85% 154,947,138
2017-02-09 2017-02-07 5.255 29,774,315 +6,181 2.85% 156,449,922
2017-02-08 2017-02-06 5.229 29,768,134 +87,775 2.85% 155,646,915
2017-02-06 2017-02-02 5.060 29,680,359 -61,813 2.84% 150,194,298
2017-01-26 2017-01-24 4.931 29,742,172 -1,855 2.85% 146,657,810
2017-01-18 2017-01-16 4.802 29,744,027 -1,236 2.85% 142,817,430
2017-01-17 2017-01-13 4.814 29,745,263 +3,709 2.85% 143,208,334
2017-01-11 2017-01-09 4.814 29,741,554 +6,181 2.85% 143,190,477
2016-12-30 2016-12-28 4.607 29,735,373 -76,649 2.85% 137,003,268
2016-12-28 2016-12-22 4.569 29,812,022 +6,182 2.86% 136,198,924
2016-12-23 2016-12-21 4.504 29,805,840 -183,528 2.86% 134,241,918
2016-12-22 2016-12-20 4.504 29,989,368 -139,698 2.87% 135,068,506
2016-12-21 2016-12-19 4.582 30,129,066 -372,735 2.89% 138,037,304
2016-12-20 2016-12-16 4.672 30,501,801 -3,709 2.92% 142,508,321
2016-12-19 2016-12-15 4.582 30,505,510 +4,327 2.92% 139,761,995
2016-12-16 2016-12-14 4.659 30,501,183 -3,708 2.92% 142,110,682
2016-12-14 2016-12-12 4.672 30,504,891 -30,907 2.92% 142,522,758
2016-12-12 2016-12-08 4.633 30,535,798 -61,814 2.93% 141,481,560
2016-12-08 2016-12-06 4.633 30,597,612 -1,854 2.93% 141,767,963
2016-11-29 2016-11-25 4.582 30,599,466 -618 2.93% 140,192,457
2016-11-25 2016-11-23 4.582 30,600,084 -42,033 2.93% 140,195,289
2016-11-24 2016-11-22 4.594 30,642,117 -73,558 2.94% 140,784,440
2016-11-18 2016-11-16 4.491 30,715,675 -618 2.94% 137,942,177
2016-11-17 2016-11-15 4.504 30,716,293 -618 2.94% 138,342,489
2016-11-16 2016-11-14 4.491 30,716,911 +3,708 2.94% 137,947,728
2016-11-15 2016-11-11 4.491 30,713,203 -162,569 2.94% 137,931,076
2016-11-11 2016-11-09 4.633 30,875,772 +4,327 2.96% 143,056,762
2016-10-26 2016-10-24 4.814 30,871,445 -77,266 2.96% 148,630,328
2016-10-25 2016-10-20 4.750 30,948,711 -63,050 2.97% 146,999,605
2016-10-24 2016-10-19 4.750 31,011,761 -45,742 2.97% 147,299,079
2016-09-28 2016-09-26 4.853 31,057,503 -63,050 2.98% 150,731,959
2016-09-21 2016-09-19 4.827 31,120,553 +5,564 2.98% 150,232,425
2016-09-14 2016-09-12 4.763 31,114,989 +56,250 2.98% 148,192,085
2016-09-02 2016-08-31 4.517 31,058,739 -126,100 2.98% 140,286,792
2016-08-31 2016-08-29 4.594 31,184,839 +6,182 2.99% 143,277,963
2016-08-25 2016-08-23 4.582 31,178,657 -58,723 2.99% 142,846,040
2016-08-23 2016-08-19 4.607 31,237,380 +7,418 2.99% 143,923,641
2016-08-22 2016-08-18 4.633 31,229,962 +1,236 2.99% 144,697,831
2016-08-19 2016-08-17 4.556 31,228,726 +30,288 2.99% 142,267,097
2016-08-16 2016-08-12 4.556 31,198,438 +74,177 2.99% 142,129,115
2016-08-15 2016-08-11 4.530 31,124,261 +320,193 2.98% 140,985,559
2016-08-11 2016-08-09 4.439 30,804,068 +64,286 2.95% 136,744,457
2016-08-10 2016-08-08 4.452 30,739,782 +618 2.95% 136,856,921
2016-08-08 2016-08-04 4.336 30,739,164 +17,308 2.95% 133,273,682
2016-07-26 2016-07-22 4.465 30,721,856 -1,855 2.94% 137,174,720
2016-07-25 2016-07-21 4.413 30,723,711 -4,945 2.94% 135,592,475
2016-07-19 2016-07-15 4.258 30,728,656 +3,091 2.95% 130,841,948
2016-07-15 2016-07-13 4.245 30,725,565 +85,302 2.95% 130,431,131
2016-07-14 2016-07-12 4.206 30,640,263 +1,855 2.94% 128,879,365
2016-07-12 2016-07-08 4.141 30,638,408 -15,650 2.94% 126,888,923
2016-07-11 2016-07-07 4.219 30,654,058 -25,865 2.94% 129,334,120
2016-07-08 2016-07-06 4.193 30,679,923 -18,801 2.94% 128,649,118
2016-07-06 2016-07-04 4.284 30,698,724 -9,105 2.94% 131,509,115
2016-07-05 2016-06-30 4.103 30,707,829 -20,104 2.94% 125,984,151
2016-07-04 2016-06-29 4.129 30,727,933 +18,065 2.95% 126,862,004
2016-06-29 2016-06-27 4.129 30,709,868 -8,240 2.94% 126,787,422
2016-06-28 2016-06-24 4.090 30,718,108 +19,162 2.94% 125,628,763
2016-06-24 2016-06-22 4.116 30,698,946 +7,297 2.94% 126,345,019
2016-06-23 2016-06-21 4.116 30,691,649 +56,623 2.94% 126,314,987
2016-06-22 2016-06-20 4.051 30,635,026 -289,287 2.94% 124,099,528
2016-06-21 2016-06-17 4.129 30,924,313 -257,776 2.96% 127,672,770
2016-06-20 2016-06-16 4.167 31,182,089 -8,639 2.99% 129,947,706
2016-06-17 2016-06-15 4.167 31,190,728 -17,276 2.99% 129,983,708
2016-06-16 2016-06-14 4.193 31,208,004 +154,577 2.99% 130,863,503
2016-06-14 2016-06-10 4.167 31,053,427 +30,288 2.98% 129,411,522
2016-06-13 2016-06-08 4.232 31,023,139 -18,977 2.97% 131,292,836
2016-06-10 2016-06-07 4.219 31,042,116 -4,573 2.98% 130,971,396
2016-06-08 2016-06-06 4.193 31,046,689 -28,471 2.98% 130,187,066
2016-06-07 2016-06-03 4.206 31,075,160 -174,287 2.98% 130,708,633
2016-06-06 2016-06-02 4.064 31,249,447 -118,900 3.00% 126,992,924
2016-06-03 2016-06-01 4.012 31,368,347 -187,661 3.01% 125,852,216
2016-06-02 2016-05-31 4.012 31,556,008 +163,188 3.02% 126,605,126
2016-06-01 2016-05-30 4.012 31,392,820 -40,651 3.01% 125,950,403
2016-05-30 2016-05-26 3.999 31,433,471 -7,621 3.01% 125,706,680
2016-05-27 2016-05-25 4.025 31,441,092 -21,342 3.01% 126,550,991
2016-05-26 2016-05-24 4.012 31,462,434 -5,590 3.02% 126,229,700
2016-05-25 2016-05-23 4.025 31,468,024 -16,769 3.02% 126,659,392
2016-05-20 2016-05-18 4.025 31,484,793 -8,638 3.02% 126,726,888
2016-05-19 2016-05-17 4.051 31,493,431 -18,293 3.02% 127,576,844
2016-05-17 2016-05-13 4.038 31,511,724 -11,179 3.02% 127,243,116
2016-05-13 2016-05-11 4.051 31,522,903 -13,212 3.02% 127,696,232
2016-05-12 2016-05-10 4.077 31,536,115 -22,138 3.02% 128,566,045
2016-05-11 2016-05-09 4.090 31,558,253 -18,565 3.02% 129,064,729
2016-05-06 2016-05-04 4.129 31,576,818 -39,126 3.03% 130,366,674
2016-04-29 2016-04-27 4.116 31,615,944 -18,801 3.03% 130,119,029
2016-04-28 2016-04-26 4.154 31,634,745 -13,991 3.03% 131,424,674
2016-04-27 2016-04-25 4.141 31,648,736 +7,872 3.03% 131,073,195
2016-04-26 2016-04-22 4.129 31,640,864 -14,735 3.03% 130,631,092
2016-04-25 2016-04-21 4.167 31,655,599 -26,932 3.03% 131,921,004
2016-04-22 2016-04-20 4.167 31,682,531 -11,687 3.04% 132,033,239
2016-04-21 2016-04-19 4.129 31,694,218 -10,671 3.04% 130,851,367
2016-04-20 2016-04-18 4.129 31,704,889 -28,456 3.04% 130,895,422
2016-04-15 2016-04-13 4.141 31,733,345 -45,731 3.04% 131,423,603
2016-04-14 2016-04-12 4.064 31,779,076 -47,764 3.05% 129,145,254
2016-04-13 2016-04-11 4.090 31,826,840 +1,101,871 3.05% 130,163,178
2016-04-12 2016-04-08 4.090 30,724,969 -10,671 2.94% 125,656,823
2016-04-11 2016-04-07 4.103 30,735,640 -14,736 2.95% 126,098,251
2016-04-08 2016-04-06 4.116 30,750,376 -7,621 2.95% 126,556,685
2016-03-31 2016-03-29 4.284 30,757,997 -77,744 2.95% 131,763,033
2016-03-30 2016-03-24 4.271 30,835,741 -8,324 2.96% 131,696,996
2016-03-29 2016-03-23 4.310 30,844,065 +386,334 2.96% 132,930,115
2016-03-24 2016-03-22 4.258 30,457,731 +448,147 2.92% 129,688,356
2016-03-23 2016-03-21 4.271 30,009,584 +607,849 2.88% 128,168,545
2016-03-22 2016-03-18 4.271 29,401,735 -4,778,792 2.82% 125,572,470
2016-03-18 2016-03-16 4.323 34,180,527 -565,816 3.28% 147,751,793
2016-03-17 2016-03-15 4.336 34,746,343 -292,995 3.33% 150,647,333
2016-03-16 2016-03-14 4.336 35,039,338 -216,347 3.36% 151,917,652
2016-03-09 2016-03-07 4.504 35,255,685 -9,315 3.38% 158,787,364
2016-03-08 2016-03-04 4.517 35,265,000 -459,274 3.38% 159,285,724
2016-03-07 2016-03-03 4.362 35,724,274 +4,327 3.42% 155,811,982
2016-03-04 2016-03-02 4.491 35,719,947 -48,214 3.42% 160,416,050
2016-03-03 2016-03-01 4.452 35,768,161 -4,945 3.43% 159,243,822
2016-03-02 2016-02-29 4.387 35,773,106 -33,379 3.43% 156,950,927
2016-03-01 2016-02-26 4.426 35,806,485 -3,709 3.43% 158,487,617
2016-02-25 2016-02-23 4.400 35,810,194 -46,317 3.43% 157,577,109
2016-02-23 2016-02-19 4.284 35,856,511 +55,589 3.44% 153,604,366
2016-02-22 2016-02-18 4.271 35,800,922 -58,680 3.43% 152,902,889
2016-02-18 2016-02-16 4.129 35,859,602 +63,007 3.44% 148,048,389
2016-02-17 2016-02-15 4.090 35,796,595 -87,114 3.43% 146,398,403
2016-02-16 2016-02-12 4.090 35,883,709 +1,236 3.44% 146,754,676
2016-02-15 2016-02-11 4.038 35,882,473 +335,465 3.44% 144,892,031
2016-02-12 2016-02-05 4.077 35,547,008 -98,859 3.41% 144,917,604
2016-02-04 2016-02-02 4.103 35,645,867 -309,066 3.42% 146,243,302
2016-02-02 2016-01-29 4.232 35,954,933 +176,786 3.45% 152,164,651
2016-02-01 2016-01-28 4.090 35,778,147 -190,385 3.43% 146,322,956
2016-01-29 2016-01-27 4.064 35,968,532 +135,371 3.45% 146,170,556
2016-01-28 2016-01-26 4.025 35,833,161 -193,476 3.43% 144,229,152
2016-01-26 2016-01-22 4.116 36,026,637 +3,709 3.45% 148,271,739
2016-01-25 2016-01-21 4.038 36,022,928 -2,473 3.45% 145,459,183
2016-01-22 2016-01-20 4.193 36,025,401 +1,237 3.45% 151,064,137
2016-01-21 2016-01-19 4.310 36,024,164 +1,854 3.45% 155,255,031
2016-01-20 2016-01-18 4.258 36,022,310 -62,431 3.45% 153,382,212
2016-01-19 2016-01-15 4.362 36,084,741 -45,742 3.46% 157,384,164
2016-01-15 2016-01-13 4.413 36,130,483 +25,343 3.46% 159,454,098
2016-01-14 2016-01-12 4.400 36,105,140 -618 3.46% 158,874,973
2016-01-13 2016-01-11 4.336 36,105,758 +13,599 3.46% 156,541,256
2016-01-11 2016-01-07 4.452 36,092,159 +12,363 3.46% 160,686,297
2016-01-06 2016-01-04 4.491 36,079,796 +3,090 3.46% 162,032,110
2015-12-29 2015-12-24 4.685 36,076,706 +20,399 3.46% 169,021,903
2015-12-23 2015-12-21 4.491 36,056,307 +6,799 3.46% 161,926,622
2015-12-22 2015-12-18 4.543 36,049,508 +121,154 3.46% 163,762,326
2015-12-16 2015-12-14 4.491 35,928,354 +13,599 3.44% 161,351,993
2015-12-04 2015-12-02 4.659 35,914,755 +78,503 3.44% 167,333,520
2015-12-03 2015-12-01 4.504 35,836,252 +56,250 3.43% 161,402,168
2015-12-02 2015-11-30 4.543 35,780,002 +56,869 3.43% 162,538,039
2015-12-01 2015-11-27 4.452 35,723,133 +11,744 3.42% 159,043,353
2015-11-24 2015-11-20 4.530 35,711,389 -1,854 3.42% 161,764,167
2015-11-10 2015-11-06 4.517 35,713,243 -16,072 3.42% 161,310,358
2015-11-06 2015-11-04 4.504 35,729,315 +386,334 3.42% 160,920,537
2015-10-30 2015-10-28 4.633 35,342,981 -56,868 3.39% 163,754,688
2015-10-29 2015-10-27 4.659 35,399,849 -18,544 3.39% 164,934,478
2015-10-28 2015-10-26 4.646 35,418,393 -5,563 3.39% 164,562,486
2015-10-27 2015-10-23 5.665 35,423,956 +9,890 3.40% 200,667,762
2015-10-26 2015-10-22 5.722 35,414,066 +3,128,115 3.39% 202,622,883
2015-10-23 2015-10-20 5.665 32,285,951 +7,325 3.39% 182,891,757
2015-10-22 2015-10-19 5.665 32,278,626 +15,778 3.39% 182,850,262
2015-10-19 2015-10-15 5.693 32,262,848 -3,945 3.39% 183,676,979
2015-10-16 2015-10-14 5.651 32,266,793 +7,889 3.39% 182,325,128
2015-10-14 2015-10-12 5.395 32,258,904 -206,235 3.39% 174,036,707
2015-10-13 2015-10-09 5.409 32,465,139 +4,508 3.41% 175,610,263
2015-10-09 2015-10-07 5.338 32,460,631 -2,818 3.41% 173,281,602
2015-10-08 2015-10-06 5.239 32,463,449 -563 3.41% 170,070,378
2015-10-07 2015-10-05 5.310 32,464,012 -18,595 3.41% 172,377,844
2015-10-06 2015-10-02 5.324 32,482,607 -76,071 3.42% 172,937,747
2015-10-05 2015-09-30 5.267 32,558,678 -78,888 3.42% 171,493,761
2015-10-02 2015-09-29 5.210 32,637,566 -34,372 3.43% 170,055,812
2015-09-29 2015-09-24 5.324 32,671,938 -7,326 3.44% 173,945,748
2015-09-25 2015-09-23 5.182 32,679,264 +706,611 3.44% 169,345,158
2015-09-24 2015-09-22 5.281 31,972,653 +54,094 3.36% 168,860,965
2015-09-23 2015-09-21 5.196 31,918,559 +564 3.36% 165,856,316
2015-09-17 2015-09-15 4.983 31,917,995 -1,127 3.36% 159,056,115
2015-09-16 2015-09-14 4.969 31,919,122 +211,307 3.36% 158,608,564
2015-09-15 2015-09-11 5.012 31,707,815 +4,507 3.33% 158,909,065
2015-09-14 2015-09-10 4.969 31,703,308 -2,254 3.33% 157,536,168
2015-09-10 2015-09-08 4.983 31,705,562 +2,254 3.33% 157,997,503
2015-09-09 2015-09-07 4.898 31,703,308 -24,229 3.33% 155,285,651
2015-09-04 2015-09-01 5.026 31,727,537 +6,761 3.34% 159,458,353
2015-09-02 2015-08-31 4.983 31,720,776 -5,071 3.34% 158,073,319
2015-09-01 2015-08-28 5.210 31,725,847 +34,660 3.34% 165,305,362
2015-08-31 2015-08-27 5.383 31,691,187 +1,127 3.33% 170,584,345
2015-08-28 2015-08-26 5.209 31,690,060 +593,554 3.33% 165,075,754
2015-08-27 2015-08-25 5.354 31,096,506 -36,490 3.33% 166,483,442
2015-08-26 2015-08-24 5.267 31,132,996 +6,081 3.34% 163,975,901
2015-08-25 2015-08-21 5.629 31,126,915 +63,582 3.34% 175,203,754
2015-08-24 2015-08-20 5.672 31,063,333 +55,841 3.33% 176,194,297
2015-08-21 2015-08-19 5.889 31,007,492 +61,923 3.32% 182,607,570
2015-08-20 2015-08-18 5.918 30,945,569 +27,644 3.32% 183,138,439
2015-08-19 2015-08-17 5.918 30,917,925 +21,562 3.31% 182,974,839
2015-08-18 2015-08-14 5.933 30,896,363 +34,279 3.31% 183,294,293
2015-08-17 2015-08-13 5.846 30,862,084 -42,019 3.31% 180,411,552
2015-08-14 2015-08-12 5.875 30,904,103 -70,769 3.31% 181,551,526
2015-08-13 2015-08-11 6.063 30,974,872 -29,303 3.32% 187,793,809
2015-08-12 2015-08-10 6.106 31,004,175 -13,822 3.32% 189,317,324
2015-08-07 2015-08-05 6.193 31,017,997 +553 3.32% 192,094,640
2015-08-04 2015-07-31 6.193 31,017,444 +18,798 3.32% 192,091,215
2015-08-03 2015-07-30 6.106 30,998,646 +6,082 3.32% 189,283,563
2015-07-31 2015-07-29 6.077 30,992,564 +55,841 3.32% 188,349,523
2015-07-28 2015-07-24 6.511 30,936,723 +25,985 3.32% 201,439,461
2015-07-27 2015-07-23 6.555 30,910,738 +8,846 3.31% 202,612,065
2015-07-24 2015-07-22 6.627 30,901,892 +11,611 3.31% 204,789,778
2015-07-23 2015-07-21 6.613 30,890,281 +67,451 3.31% 204,265,860
2015-07-15 2015-07-13 6.251 30,822,830 +4,423 3.30% 192,669,950
2015-07-10 2015-07-08 5.614 30,818,407 -102,283 3.30% 173,021,327
2015-06-19 2015-06-17 6.902 30,920,690 -92,331 3.31% 213,415,168
2015-06-11 2015-06-09 6.757 31,013,021 +4,423 3.32% 209,564,966
2015-06-10 2015-06-08 6.859 31,008,598 +4,423 3.32% 212,675,861
2015-06-02 2015-05-29 6.960 31,004,175 +49,207 3.32% 215,785,860
2015-06-01 2015-05-28 6.960 30,954,968 +409,132 3.32% 215,443,385
2015-05-29 2015-05-27 6.902 30,545,836 +53,630 3.27% 210,827,919
2015-05-19 2015-05-15 6.584 30,492,206 +35,937 3.27% 200,751,116
2015-04-30 2015-04-28 6.265 30,456,269 +63,581 3.26% 190,819,311
2015-04-27 2015-04-23 6.164 30,392,688 +8,846 3.26% 187,342,555
2015-04-24 2015-04-22 6.106 30,383,842 -69,110 3.26% 185,529,454
2015-04-16 2015-04-14 6.179 30,452,952 +99,519 3.26% 188,154,669
2015-04-15 2015-04-13 6.179 30,353,433 +139,326 3.25% 187,539,788
2015-04-13 2015-04-09 5.802 30,214,107 +21,010 3.24% 175,312,088
2015-04-08 2015-04-01 5.716 30,193,097 +80,168 3.24% 172,568,882
2015-04-01 2015-03-30 5.701 30,112,929 +4,423 3.23% 171,674,958
2015-03-31 2015-03-27 5.716 30,108,506 +113,302 3.23% 172,085,401
2015-03-30 2015-03-26 5.687 29,995,204 -136,009 3.21% 170,569,783
2015-03-24 2015-03-20 5.788 30,131,213 -5,529 3.23% 174,395,122
2015-03-23 2015-03-19 5.687 30,136,742 +16,033 3.23% 171,374,649
2015-03-20 2015-03-18 5.585 30,120,709 +30,962 3.23% 168,232,625
2015-03-19 2015-03-17 5.556 30,089,747 +12,716 3.22% 167,188,918
2015-03-11 2015-03-09 5.600 30,077,031 +52,524 3.22% 168,423,875
2015-03-10 2015-03-06 5.600 30,024,507 +13,822 3.22% 168,129,754
2015-03-09 2015-03-05 5.556 30,010,685 +553 3.22% 166,749,623
2015-03-06 2015-03-04 5.614 30,010,132 +16,586 3.22% 168,483,493
2015-03-03 2015-02-27 5.658 29,993,546 -32,067 3.21% 169,692,363
2015-02-26 2015-02-24 5.658 30,025,613 +5,529 3.22% 169,873,787
2015-02-25 2015-02-23 5.658 30,020,084 -108,365 3.22% 169,842,506
2015-02-11 2015-02-09 5.759 30,128,449 +11,058 3.23% 173,507,229
2015-01-09 2015-01-07 5.643 30,117,391 +11,057 3.23% 169,957,245
2015-01-08 2015-01-06 5.643 30,106,334 +274,230 3.23% 169,894,848
2014-12-23 2014-12-19 5.383 29,832,104 -38,149 3.20% 160,577,448
2014-12-22 2014-12-18 5.412 29,870,253 +40,913 3.20% 161,647,217
2014-12-18 2014-12-16 5.484 29,829,340 +11,058 3.20% 163,583,909
2014-12-04 2014-12-02 5.803 29,818,282 +451,792 3.20% 173,048,572
2014-12-02 2014-11-28 5.803 29,366,490 +23,958 3.20% 170,426,625
2014-12-01 2014-11-27 5.833 29,342,532 -159,540 3.19% 171,149,802
2014-11-24 2014-11-20 5.568 29,502,072 +4,356 3.21% 164,278,238
2014-11-20 2014-11-18 5.539 29,497,716 -1,825,180 3.21% 163,387,206
2014-11-17 2014-11-13 5.583 31,322,896 +4,356 3.41% 174,877,450
2014-11-13 2014-11-11 5.539 31,318,540 +3,404 3.41% 173,472,711
2014-11-06 2014-11-04 5.554 31,315,136 -3,404 3.41% 173,913,946
2014-10-27 2014-10-23 5.495 31,318,540 +8,712 3.41% 172,092,291
2014-10-24 2014-10-22 5.480 31,309,828 +4,357 3.41% 171,584,408
2014-10-16 2014-10-14 5.554 31,305,471 +4,356 3.41% 173,860,269
2014-10-13 2014-10-09 5.627 31,301,115 -17,425 3.41% 176,135,497
2014-10-10 2014-10-08 5.612 31,318,540 +4,356 3.41% 175,773,410
2014-10-09 2014-10-07 5.598 31,314,184 -1,107,794 3.41% 175,288,886
2014-10-08 2014-10-06 5.480 32,421,978 +408,087 3.53% 177,679,222
2014-09-30 2014-09-26 5.627 32,013,891 +2,178 3.48% 180,146,381
2014-09-29 2014-09-25 5.642 32,011,713 +61,529 3.48% 180,604,449
2014-09-26 2014-09-24 5.612 31,950,184 +97,466 3.48% 179,318,473
2014-09-25 2014-09-23 5.745 31,852,718 +107,812 3.47% 182,983,344
2014-09-24 2014-09-22 5.745 31,744,906 +47,372 3.45% 182,364,000
2014-09-23 2014-09-19 5.759 31,697,534 +316,357 3.45% 182,557,571
2014-09-18 2014-09-16 5.436 31,381,177 +8,712 3.41% 170,592,235
2014-09-16 2014-09-12 5.407 31,372,465 +545 3.41% 169,623,011
2014-09-15 2014-09-11 5.304 31,371,920 +3,267 3.41% 166,393,596
2014-09-08 2014-09-04 5.319 31,368,653 +4,356 3.41% 166,837,144
2014-09-02 2014-08-29 5.201 31,364,297 +30,493 3.41% 163,127,480
2014-08-29 2014-08-27 5.604 31,333,804 +499,541 3.41% 175,600,446
2014-08-28 2014-08-26 5.635 30,834,263 -6,321 3.47% 173,737,516
2014-08-27 2014-08-25 5.665 30,840,584 -200,692 3.47% 174,709,915
2014-08-26 2014-08-22 5.635 31,041,276 -74,272 3.49% 174,903,944
2014-08-25 2014-08-21 5.604 31,115,548 -2,107 3.50% 174,377,299
2014-08-22 2014-08-20 5.635 31,117,655 -6,115 3.50% 175,334,306
2014-08-21 2014-08-19 5.650 31,123,770 -23,949 3.50% 175,841,453
2014-08-19 2014-08-15 5.589 31,147,719 +379,786 3.50% 174,084,536
2014-08-13 2014-08-11 5.710 30,767,933 +20,017 3.46% 175,700,215
2014-08-12 2014-08-08 5.589 30,747,916 +35,819 3.46% 171,850,038
2014-08-11 2014-08-07 5.604 30,712,097 +13,695 3.45% 172,116,285
2014-08-08 2014-08-06 5.574 30,698,402 +12,116 3.45% 171,107,072
2014-08-07 2014-08-05 5.559 30,686,286 +24,230 3.45% 170,573,492
2014-08-06 2014-08-04 5.574 30,662,056 +3,687 3.45% 170,904,487
2014-08-05 2014-08-01 5.543 30,658,369 +49,515 3.45% 169,952,688
2014-08-04 2014-07-31 5.559 30,608,854 +49,514 3.44% 170,143,077
2014-08-01 2014-07-30 5.604 30,559,340 +65,844 3.44% 171,260,207
2014-07-29 2014-07-25 5.300 30,493,496 -23,704 3.43% 161,628,809
2014-07-03 2014-06-30 4.890 30,517,200 -128,738 3.43% 149,240,496
2014-07-02 2014-06-27 4.845 30,645,938 -228,543 3.45% 148,473,767
2014-06-30 2014-06-26 4.906 30,874,481 -183,836 3.47% 151,456,639
2014-06-27 2014-06-25 4.860 31,058,317 -79,012 3.49% 150,943,364
2014-06-26 2014-06-24 4.799 31,137,329 -38,980 3.50% 149,435,770
2014-06-25 2014-06-23 4.814 31,176,309 -21,070 3.51% 150,096,335
2014-06-24 2014-06-20 4.875 31,197,379 -166,452 3.51% 152,093,015
2014-06-23 2014-06-19 4.875 31,363,831 -12,642 3.53% 152,904,499
2014-06-20 2014-06-18 4.890 31,376,473 -3,688 3.53% 153,442,661
2014-06-19 2014-06-17 4.906 31,380,161 -14,749 3.53% 153,937,283
2014-06-18 2014-06-16 4.936 31,394,910 -68,477 3.53% 154,963,255
2014-06-17 2014-06-13 4.799 31,463,387 +1,939,490 3.54% 151,000,603
2014-06-16 2014-06-12 4.799 29,523,897 -40,559 3.32% 141,692,509
2014-06-11 2014-06-09 4.906 29,564,456 -42,140 3.33% 145,030,232
2014-06-06 2014-06-04 4.723 29,606,596 +456,422 3.33% 139,841,152
2014-06-05 2014-06-03 4.754 29,150,174 +169,086 3.28% 138,570,765
2014-06-04 2014-05-30 4.556 28,981,088 -469,983 3.26% 132,045,032
2014-06-03 2014-05-29 4.632 29,451,071 +69,531 3.31% 136,422,831
2014-05-30 2014-05-28 4.647 29,381,540 +124,833 3.30% 136,546,983
2014-05-28 2014-05-26 4.708 29,256,707 +8,296 3.29% 137,744,182
2014-05-27 2014-05-23 4.678 29,248,411 +13,696 3.29% 136,816,703
2014-05-26 2014-05-22 4.647 29,234,715 -30,815 3.29% 135,864,632
2014-05-23 2014-05-21 4.602 29,265,530 +42,930 3.29% 134,674,431
2014-05-22 2014-05-20 4.693 29,222,600 -31,605 3.29% 137,139,784
2014-05-21 2014-05-19 4.723 29,254,205 -164,872 3.29% 138,176,700
2014-05-20 2014-05-16 4.693 29,419,077 +50,041 3.31% 138,061,838
2014-05-16 2014-05-14 4.890 29,369,036 -587,056 3.30% 143,625,545
2014-05-14 2014-05-12 4.769 29,956,092 +3,160 3.37% 142,856,804
2014-05-13 2014-05-09 4.723 29,952,932 +73,218 3.37% 141,477,005
2014-05-12 2014-05-08 4.663 29,879,714 -81,119 3.36% 139,315,981
2014-05-08 2014-05-05 4.936 29,960,833 -111,144 3.37% 147,884,743
2014-05-07 2014-05-02 4.860 30,071,977 -65,844 3.38% 146,149,753
2014-05-02 2014-04-29 4.921 30,137,821 -33,712 3.39% 148,300,627
2014-04-30 2014-04-28 4.936 30,171,533 -118,300 3.39% 148,924,745
2014-04-22 2014-04-16 5.164 30,289,833 +142,480 3.41% 156,409,066
2014-04-17 2014-04-15 5.224 30,147,353 +3,161 3.39% 157,504,786
2014-04-14 2014-04-10 5.164 30,144,192 -176,988 3.39% 155,657,013
2014-04-11 2014-04-09 5.149 30,321,180 +3,160 3.41% 156,110,431
2014-04-03 2014-04-01 4.814 30,318,020 +6,321 3.41% 145,964,157
2014-03-31 2014-03-27 4.526 30,311,699 +4,214 3.41% 137,186,909
2014-03-28 2014-03-26 4.587 30,307,485 -45,750 3.41% 139,009,016
2014-03-25 2014-03-21 4.556 30,353,235 -114,305 3.41% 138,296,875
2014-03-24 2014-03-20 4.738 30,467,540 -33,185 3.43% 144,370,384
2014-03-21 2014-03-19 4.784 30,500,725 -5,685 3.43% 145,917,320
2014-03-20 2014-03-18 4.890 30,506,410 -11,588 3.43% 149,187,728
2014-03-19 2014-03-17 4.814 30,517,998 -21,070 3.43% 146,926,939
2014-03-18 2014-03-14 4.875 30,539,068 -22,123 3.43% 148,883,626
2014-03-12 2014-03-10 5.149 30,561,191 -21,070 3.44% 157,346,143
2014-03-11 2014-03-07 5.224 30,582,261 -101,136 3.44% 159,776,962
2014-03-10 2014-03-06 5.224 30,683,397 -139,589 3.45% 160,305,347
2014-03-07 2014-03-05 5.285 30,822,986 -145,909 3.47% 162,907,125
2014-03-03 2014-02-27 5.300 30,968,895 +8,428 3.48% 164,148,630
2014-02-27 2014-02-25 5.376 30,960,467 +65,843 3.48% 166,455,018
2014-02-24 2014-02-20 5.422 30,894,624 +6,321 3.47% 167,508,657
2014-02-12 2014-02-10 5.376 30,888,303 -28,444 3.47% 166,067,037
2014-02-11 2014-02-07 5.376 30,916,747 -527 3.48% 166,219,963
2014-02-07 2014-02-05 5.361 30,917,274 +12,642 3.48% 165,753,240
2014-02-06 2014-02-04 5.467 30,904,632 -32,658 3.48% 168,971,012
2014-01-28 2014-01-24 5.483 30,937,290 -33,712 3.48% 169,619,429
2014-01-27 2014-01-23 5.559 30,971,002 -11,062 3.48% 172,156,121
2014-01-24 2014-01-22 5.695 30,982,064 -17,910 3.48% 176,452,470
2014-01-23 2014-01-21 5.574 30,999,974 -84,279 3.49% 172,787,977
2014-01-22 2014-01-20 5.574 31,084,253 -48,988 3.50% 173,257,733
2014-01-21 2014-01-17 5.680 31,133,241 -72,165 3.50% 176,840,634
2014-01-17 2014-01-15 5.847 31,205,406 +32,659 3.51% 182,463,791
2014-01-15 2014-01-13 5.437 31,172,747 +6,321 3.51% 169,490,058
2014-01-10 2014-01-08 5.483 31,166,426 +3,160 3.51% 170,875,710
2013-12-30 2013-12-24 5.361 31,163,266 +84,807 3.51% 167,072,049
2013-12-27 2013-12-20 5.240 31,078,459 -1,846,256 3.50% 162,841,352
2013-12-23 2013-12-19 5.179 32,924,715 -258,108 3.70% 170,514,977
2013-12-20 2013-12-18 5.255 33,182,823 -365,037 3.73% 174,371,521
2013-12-19 2013-12-17 5.255 33,547,860 -724,807 3.77% 176,289,744
2013-12-18 2013-12-16 5.194 34,272,667 -231,243 3.85% 178,016,449
2013-12-17 2013-12-13 5.300 34,503,910 -772,741 3.88% 182,885,749
2013-12-16 2013-12-12 5.513 35,276,651 -100,609 3.97% 194,482,308
2013-12-13 2013-12-11 5.528 35,377,260 -22,123 3.98% 195,574,264
2013-12-12 2013-12-10 5.604 35,399,383 -98,502 3.98% 198,384,705
2013-12-11 2013-12-09 5.619 35,497,885 -102,716 3.99% 199,475,852
2013-12-10 2013-12-06 5.604 35,600,601 -173,828 4.00% 199,512,368
2013-12-09 2013-12-05 5.574 35,774,429 -82,173 4.02% 199,399,884
2013-12-06 2013-12-04 5.619 35,856,602 -75,325 4.03% 201,491,617
2013-12-05 2013-12-03 5.650 35,931,927 -262,321 4.04% 203,006,328
2013-12-04 2013-12-02 5.726 36,194,248 -154,864 4.07% 207,236,875
2013-12-03 2013-11-29 5.695 36,349,112 -402,173 4.09% 207,019,474
2013-12-02 2013-11-28 5.771 36,751,285 -61,103 4.13% 212,100,774
2013-11-29 2013-11-27 5.832 36,812,388 -32,658 4.14% 214,689,766
2013-11-28 2013-11-26 5.862 36,845,046 -228,609 4.14% 215,999,395
2013-11-27 2013-11-25 5.938 37,073,655 -7,902 4.17% 220,154,866
2013-11-26 2013-11-22 5.999 37,081,557 -82,699 4.17% 222,454,494
2013-11-25 2013-11-21 5.938 37,164,256 -1,321,087 4.18% 220,692,883
2013-11-22 2013-11-20 5.999 38,485,343 -120,626 4.33% 230,875,891
2013-11-21 2013-11-19 6.045 38,605,969 +103,770 4.34% 233,358,517
2013-11-20 2013-11-18 6.060 38,502,199 +177,514 4.33% 233,316,019
2013-11-07 2013-11-05 5.771 38,324,685 +8,428 4.31% 221,181,255
2013-10-31 2013-10-29 5.771 38,316,257 +412,461 4.31% 221,132,615
2013-10-29 2013-10-25 5.786 37,903,796 -31,605 4.26% 219,327,864
2013-10-28 2013-10-24 5.786 37,935,401 -392 4.27% 219,510,744
2013-10-17 2013-10-15 5.878 37,935,793 -23,177 4.27% 222,969,910
2013-10-16 2013-10-11 5.847 37,958,970 -39,506 4.27% 221,953,131
2013-10-15 2013-10-10 5.802 37,998,476 -55,309 4.27% 220,452,825
2013-10-11 2013-10-09 5.832 38,053,785 -54,255 4.28% 221,929,590
2013-10-10 2013-10-08 5.817 38,108,040 -8,428 4.29% 221,667,240
2013-10-09 2013-10-07 5.741 38,116,468 -35,819 4.29% 218,821,796
2013-10-08 2013-10-04 5.878 38,152,287 -28,444 4.29% 224,242,367
2013-10-07 2013-10-03 5.802 38,180,731 -72,165 4.29% 221,510,200
2013-09-26 2013-09-24 5.817 38,252,896 +32,658 4.30% 222,509,840
2013-09-25 2013-09-23 5.862 38,220,238 +40,560 4.30% 224,061,283
2013-09-24 2013-09-19 5.817 38,179,678 -24,757 4.29% 222,083,944
2013-09-23 2013-09-18 5.710 38,204,435 -9,482 4.30% 218,166,344
2013-09-19 2013-09-17 5.695 38,213,917 -18,436 4.30% 217,640,117
2013-09-18 2013-09-16 5.695 38,232,353 -18,963 4.30% 217,745,116
2013-09-17 2013-09-13 5.604 38,251,316 +164,887 4.30% 214,367,466
2013-09-16 2013-09-12 5.604 38,086,429 -10,008 4.28% 213,443,409
2013-09-13 2013-09-11 5.665 38,096,437 -4,741 4.28% 215,813,853
2013-09-12 2013-09-10 5.650 38,101,178 -18,436 4.29% 215,262,049
2013-09-11 2013-09-09 5.589 38,119,614 -14,749 4.29% 213,050,442
2013-09-10 2013-09-06 5.604 38,134,363 -115,885 4.29% 213,712,040
2013-09-09 2013-09-05 5.543 38,250,248 -54,782 4.30% 212,037,779
2013-09-06 2013-09-04 5.589 38,305,030 -208,066 4.31% 214,086,732
2013-09-05 2013-09-03 5.650 38,513,096 -13,168 4.33% 217,589,282
2013-09-04 2013-09-02 5.589 38,526,264 -25,811 4.33% 215,323,208
2013-08-30 2013-08-28 5.787 38,552,075 +312,526 4.34% 223,086,895
2013-08-27 2013-08-23 6.002 38,239,549 +47,303 4.36% 229,517,510
2013-08-16 2013-08-13 5.833 38,192,246 +194,738 4.35% 222,768,030
2013-08-15 2013-08-12 5.864 37,997,508 +21,313 4.33% 222,801,724
2013-07-26 2013-07-24 6.002 37,976,195 -17,154 4.33% 227,936,834
2013-07-16 2013-07-12 5.633 37,993,349 -61,858 4.33% 214,006,576
2013-07-12 2013-07-10 5.617 38,055,207 -48,863 4.34% 213,769,336
2013-07-10 2013-07-08 5.617 38,104,070 -26,511 4.34% 214,043,817
2013-07-09 2013-07-05 5.694 38,130,581 -55,621 4.35% 217,126,885
2013-07-08 2013-07-04 5.756 38,186,202 -2,079 4.35% 219,794,350
2013-07-05 2013-07-03 5.710 38,188,281 -102,404 4.35% 218,043,164
2013-07-04 2013-07-02 5.817 38,290,685 -37,427 4.36% 222,752,913
2013-06-25 2013-06-21 5.833 38,328,112 -38,986 4.37% 223,560,511
2013-06-20 2013-06-18 6.064 38,367,098 +6,497 4.37% 232,644,950
2013-05-28 2013-05-24 6.156 38,360,601 -6,497 4.37% 236,147,771
2013-05-21 2013-05-16 5.987 38,367,098 +17,154 4.37% 229,692,603
2013-05-16 2013-05-14 5.879 38,349,944 -42,625 4.37% 225,458,469
2013-05-15 2013-05-13 5.910 38,392,569 -100,325 4.38% 226,890,783
2013-05-14 2013-05-10 5.879 38,492,894 -31,189 4.39% 226,298,869
2013-05-13 2013-05-09 5.910 38,524,083 -66,537 4.39% 227,667,999
2013-05-10 2013-05-08 5.894 38,590,620 -18,194 4.40% 227,467,307
2013-05-09 2013-05-07 5.879 38,608,814 -70,695 4.40% 226,980,360
2013-05-08 2013-05-06 5.833 38,679,509 -51,462 4.41% 225,610,142
2013-05-07 2013-05-03 5.740 38,730,971 -167,382 4.41% 222,333,893
2013-05-06 2013-05-02 5.802 38,898,353 -166,861 4.43% 225,689,326
2013-05-03 2013-04-30 5.971 39,065,214 -53,022 4.45% 233,270,806
2013-05-02 2013-04-29 5.941 39,118,236 -48,343 4.46% 232,383,358
2013-04-30 2013-04-26 5.956 39,166,579 -97,206 4.46% 233,273,315
2013-04-29 2013-04-25 5.971 39,263,785 -62,898 4.48% 234,456,536
2013-04-26 2013-04-24 5.894 39,326,683 -97,726 4.48% 231,805,933
2013-04-24 2013-04-22 5.894 39,424,409 -3,154 4.49% 232,381,966
2013-04-23 2013-04-19 5.941 39,427,563 -28,070 4.49% 234,220,927
2013-04-16 2013-04-12 6.033 39,455,633 +40,026 4.50% 238,031,009
2013-04-08 2013-04-03 6.064 39,415,607 +605,588 4.49% 239,002,749
2013-04-02 2013-03-27 6.433 38,810,019 +75,374 4.42% 249,665,534
2013-03-28 2013-03-26 6.433 38,734,645 +18,194 4.41% 249,180,652
2013-03-27 2013-03-25 6.279 38,716,451 +8,317 4.41% 243,105,150
2013-03-26 2013-03-22 6.371 38,708,134 +9,308 4.41% 246,627,234
2013-03-25 2013-03-21 6.402 38,698,826 +41,065 4.41% 247,759,078
2013-03-21 2013-03-19 6.341 38,657,761 -63,417 4.41% 245,116,400
2013-03-20 2013-03-18 6.341 38,721,178 +57,699 4.41% 245,518,506
2013-03-19 2013-03-15 6.618 38,663,479 +159,065 4.41% 255,863,208
2013-03-18 2013-03-14 6.371 38,504,414 +29,110 4.39% 245,329,241
2013-03-15 2013-03-13 6.479 38,475,304 +58,739 4.39% 249,288,711
2013-03-14 2013-03-12 6.464 38,416,565 +36,907 4.38% 248,316,899
2013-03-04 2013-02-28 6.695 38,379,658 -38,986 4.37% 256,938,280
2013-03-01 2013-02-27 6.572 38,418,644 -90,968 4.38% 252,469,176
2013-02-28 2013-02-26 6.448 38,509,612 +29,109 4.39% 248,325,673
2013-02-27 2013-02-25 6.479 38,480,503 +64,978 4.39% 249,322,396
2013-02-22 2013-02-20 6.849 38,415,525 +72,774 4.38% 263,090,544
2013-02-18 2013-02-14 6.849 38,342,751 +13,516 4.37% 262,592,148
2013-02-15 2013-02-08 6.818 38,329,235 -55,621 4.37% 261,319,810
2013-02-14 2013-02-07 6.756 38,384,856 +14,035 4.37% 259,336,050
2013-02-08 2013-02-06 6.849 38,370,821 +77,453 4.37% 262,784,387
2013-02-07 2013-02-05 6.849 38,293,368 +83,171 4.36% 262,253,946
2013-02-06 2013-02-04 7.049 38,210,197 -32,749 4.36% 269,329,057
2013-02-05 2013-02-01 6.956 38,242,946 -19,233 4.36% 266,028,540
2013-02-01 2013-01-30 6.987 38,262,179 +122,157 4.36% 267,340,040
2013-01-31 2013-01-29 6.925 38,140,022 +181,417 4.35% 264,138,623
2013-01-30 2013-01-28 6.695 37,958,605 +24,951 4.33% 254,119,479
2013-01-25 2013-01-23 6.587 37,933,654 +36,069,066 4.32% 249,865,850
2012-12-04 2012-11-30 6.125 1,864,588 +13,949 0.21% 11,420,358
2012-11-14 2012-11-12 5.613 1,850,639 -27,417 0.21% 10,387,954
2012-11-05 2012-11-01 5.768 1,878,056 +31,545 0.22% 10,833,062
2012-09-21 2012-09-19 4.962 1,846,511 +1,840,836 0.21% 9,162,239
2012-09-17 2012-09-13 4.838 5,675 +5,675 0.00% 27,455
2007-06-26 2007-06-22 10.552 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top