History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 4,210,365 | +0 | 0.28% | 4,715,609 |
| 2025-10-13 | 2025-10-09 | 1.050 | 4,210,365 | +0 | 0.28% | 4,420,883 |
| 2025-10-10 | 2025-10-08 | 1.050 | 4,210,365 | +0 | 0.28% | 4,420,883 |
| 2025-10-09 | 2025-10-06 | 1.050 | 4,210,365 | +0 | 0.28% | 4,420,883 |
| 2025-10-08 | 2025-10-03 | 1.040 | 4,210,365 | +0 | 0.28% | 4,378,780 |
| 2025-10-06 | 2025-10-02 | 1.020 | 4,210,365 | +8,800 | 0.28% | 4,294,572 |
| 2025-09-10 | 2025-09-08 | 0.980 | 4,201,565 | +24,800 | 0.28% | 4,117,534 |
| 2025-08-13 | 2025-08-11 | 0.990 | 4,176,765 | +17,600 | 0.28% | 4,134,997 |
| 2025-08-04 | 2025-07-31 | 0.930 | 4,159,165 | +24,000 | 0.28% | 3,868,023 |
| 2025-07-25 | 2025-07-23 | 0.950 | 4,135,165 | -103,840 | 0.28% | 3,928,407 |
| 2025-05-07 | 2025-05-02 | 0.870 | 4,239,005 | +8,800 | 0.29% | 3,687,934 |
| 2025-04-09 | 2025-04-07 | 0.820 | 4,230,205 | -24,800 | 0.28% | 3,468,768 |
| 2025-03-24 | 2025-03-20 | 0.900 | 4,255,005 | -11,200 | 0.29% | 3,829,504 |
| 2025-03-20 | 2025-03-18 | 0.910 | 4,266,205 | +24,000 | 0.29% | 3,882,247 |
| 2025-03-19 | 2025-03-17 | 0.890 | 4,242,205 | -255,987 | 0.29% | 3,775,562 |
| 2025-03-06 | 2025-03-04 | 0.870 | 4,498,192 | +36,000 | 0.30% | 3,913,427 |
| 2025-02-27 | 2025-02-25 | 0.880 | 4,462,192 | -2,400 | 0.30% | 3,926,729 |
| 2025-02-24 | 2025-02-20 | 0.860 | 4,464,592 | -4,000 | 0.30% | 3,839,549 |
| 2025-02-19 | 2025-02-17 | 0.850 | 4,468,592 | +339,386 | 0.30% | 3,798,303 |
| 2025-01-22 | 2025-01-20 | 0.840 | 4,129,206 | -1,384 | 0.28% | 3,468,533 |
| 2025-01-17 | 2025-01-15 | 0.810 | 4,130,590 | +4,000 | 0.28% | 3,345,778 |
| 2025-01-16 | 2025-01-14 | 0.810 | 4,126,590 | +3,784 | 0.28% | 3,342,538 |
| 2024-11-29 | 2024-11-27 | 0.890 | 4,122,806 | -5,324 | 0.28% | 3,669,297 |
| 2024-10-02 | 2024-09-27 | 1.130 | 4,128,130 | -13,600 | 0.28% | 4,664,787 |
| 2024-09-30 | 2024-09-26 | 1.120 | 4,141,730 | -3,200 | 0.28% | 4,638,738 |
| 2024-09-25 | 2024-09-23 | 1.080 | 4,144,930 | -3,200 | 0.28% | 4,476,524 |
| 2024-08-23 | 2024-08-21 | 1.150 | 4,148,130 | -22,000 | 0.28% | 4,770,350 |
| 2024-07-19 | 2024-07-17 | 1.210 | 4,170,130 | -42,400 | 0.28% | 5,045,857 |
| 2024-07-02 | 2024-06-27 | 1.190 | 4,212,530 | -29,600 | 0.28% | 5,012,911 |
| 2024-06-24 | 2024-06-20 | 1.300 | 4,242,130 | -28,000 | 0.29% | 5,514,769 |
| 2024-06-17 | 2024-06-13 | 1.300 | 4,270,130 | -11,440 | 0.29% | 5,551,169 |
| 2024-06-14 | 2024-06-12 | 1.300 | 4,281,570 | -28,000 | 0.29% | 5,566,041 |
| 2024-06-12 | 2024-06-07 | 1.290 | 4,309,570 | -12,000 | 0.29% | 5,559,345 |
| 2024-06-11 | 2024-06-06 | 1.330 | 4,321,570 | -64,000 | 0.29% | 5,747,688 |
| 2024-06-07 | 2024-06-05 | 1.310 | 4,385,570 | -24,000 | 0.30% | 5,745,097 |
| 2024-05-22 | 2024-05-20 | 1.320 | 4,409,570 | +188,000 | 0.30% | 5,820,632 |
| 2024-05-21 | 2024-05-17 | 1.300 | 4,221,570 | +60,000 | 0.28% | 5,488,041 |
| 2024-04-15 | 2024-04-11 | 1.220 | 4,161,570 | -16,000 | 0.28% | 5,077,115 |
| 2024-03-25 | 2024-03-21 | 1.270 | 4,177,570 | +8,000 | 0.28% | 5,305,514 |
| 2024-03-19 | 2024-03-15 | 1.270 | 4,169,570 | +800 | 0.28% | 5,295,354 |
| 2024-03-13 | 2024-03-11 | 1.270 | 4,168,770 | +1,600 | 0.28% | 5,294,338 |
| 2024-02-15 | 2024-02-09 | 1.240 | 4,167,170 | +16,000 | 0.28% | 5,167,291 |
| 2023-10-05 | 2023-10-03 | 1.640 | 4,151,170 | +33,600 | 0.28% | 6,807,919 |
| 2023-09-28 | 2023-09-26 | 1.620 | 4,117,570 | +133,600 | 0.28% | 6,670,463 |
| 2023-09-27 | 2023-09-25 | 1.600 | 3,983,970 | +132,800 | 0.27% | 6,374,352 |
| 2023-09-12 | 2023-09-07 | 1.640 | 3,851,170 | +156,000 | 0.26% | 6,315,919 |
| 2023-09-11 | 2023-09-06 | 1.660 | 3,695,170 | +72,800 | 0.25% | 6,133,982 |
| 2023-08-28 | 2023-08-24 | 1.610 | 3,622,370 | +22,640 | 0.24% | 5,832,244 |
| 2022-10-14 | 2022-10-12 | 2.234 | 3,599,730 | -227,370 | 0.24% | 8,041,661 |
| 2022-10-05 | 2022-09-30 | 2.244 | 3,827,100 | -99,375 | 0.26% | 8,588,109 |
| 2022-09-19 | 2022-09-15 | 2.616 | 3,926,475 | -55,650 | 0.27% | 10,273,042 |
| 2022-09-16 | 2022-09-14 | 2.616 | 3,982,125 | -21,863 | 0.27% | 10,418,642 |
| 2022-09-14 | 2022-09-09 | 2.667 | 4,003,988 | +55,650 | 0.27% | 10,677,301 |
| 2022-09-07 | 2022-09-05 | 2.667 | 3,948,338 | +21,863 | 0.27% | 10,528,901 |
| 2022-08-29 | 2022-08-25 | 2.738 | 3,926,475 | +73,529 | 0.27% | 10,750,952 |
| 2022-07-29 | 2022-07-27 | 2.759 | 3,852,946 | +249,624 | 0.27% | 10,628,648 |
| 2022-07-22 | 2022-07-20 | 2.892 | 3,603,322 | -22,624 | 0.25% | 10,420,415 |
| 2022-07-19 | 2022-07-15 | 2.882 | 3,625,946 | -16,382 | 0.25% | 10,448,657 |
| 2022-07-18 | 2022-07-14 | 2.933 | 3,642,328 | -31,205 | 0.25% | 10,682,623 |
| 2022-07-14 | 2022-07-12 | 2.943 | 3,673,533 | -53,827 | 0.25% | 10,811,817 |
| 2022-07-12 | 2022-07-08 | 2.994 | 3,727,360 | -780 | 0.26% | 11,161,358 |
| 2022-07-08 | 2022-07-06 | 2.964 | 3,728,140 | -49,928 | 0.26% | 11,048,998 |
| 2022-07-07 | 2022-07-05 | 2.994 | 3,778,068 | -39,785 | 0.26% | 11,313,200 |
| 2022-06-23 | 2022-06-21 | 2.953 | 3,817,853 | +7,801 | 0.26% | 11,275,726 |
| 2022-06-17 | 2022-06-15 | 2.943 | 3,810,052 | +214,531 | 0.26% | 11,213,615 |
| 2022-04-14 | 2022-04-12 | 2.953 | 3,595,521 | +191,127 | 0.25% | 10,619,086 |
| 2022-04-01 | 2022-03-30 | 2.923 | 3,404,394 | +174,745 | 0.24% | 9,949,872 |
| 2022-03-29 | 2022-03-25 | 2.912 | 3,229,649 | +16,383 | 0.22% | 9,406,033 |
| 2022-02-28 | 2022-02-24 | 3.097 | 3,213,266 | -3,901 | 0.22% | 9,951,452 |
| 2022-02-17 | 2022-02-15 | 3.169 | 3,217,167 | +3,901 | 0.22% | 10,194,476 |
| 2022-01-04 | 2021-12-31 | 3.179 | 3,213,266 | +6,241 | 0.22% | 10,215,067 |
| 2021-12-23 | 2021-12-21 | 3.076 | 3,207,025 | -34,325 | 0.22% | 9,866,348 |
| 2021-11-30 | 2021-11-26 | 3.097 | 3,241,350 | +32,631 | 0.22% | 10,039,780 |
| 2021-11-10 | 2021-11-08 | 3.118 | 3,208,719 | +6,178 | 0.22% | 10,005,188 |
| 2021-10-15 | 2021-10-11 | 3.201 | 3,202,541 | +33,979 | 0.22% | 10,251,331 |
| 2021-09-10 | 2021-09-08 | 3.160 | 3,168,562 | -12,356 | 0.22% | 10,011,269 |
| 2021-09-09 | 2021-09-07 | 3.149 | 3,180,918 | +12,356 | 0.22% | 10,017,357 |
| 2021-09-07 | 2021-09-03 | 3.180 | 3,168,562 | +23,168 | 0.22% | 10,076,917 |
| 2021-09-06 | 2021-09-02 | 3.180 | 3,145,394 | +3,861 | 0.22% | 10,003,236 |
| 2021-08-30 | 2021-08-26 | 3.295 | 3,141,533 | +50,345 | 0.22% | 10,352,119 |
| 2021-08-19 | 2021-08-17 | 3.211 | 3,091,188 | +34,955 | 0.22% | 9,925,869 |
| 2021-08-05 | 2021-08-03 | 3.316 | 3,056,233 | +41,794 | 0.22% | 10,135,386 |
| 2021-08-04 | 2021-08-02 | 3.327 | 3,014,439 | +45,593 | 0.21% | 10,028,521 |
| 2021-07-30 | 2021-07-28 | 3.306 | 2,968,846 | +30,395 | 0.21% | 9,814,329 |
| 2021-07-07 | 2021-07-05 | 3.790 | 2,938,451 | +18,997 | 0.21% | 11,136,898 |
| 2021-07-05 | 2021-06-30 | 3.885 | 2,919,454 | -3,800 | 0.21% | 11,341,521 |
| 2021-06-29 | 2021-06-25 | 3.948 | 2,923,254 | -148,177 | 0.21% | 11,540,938 |
| 2021-06-24 | 2021-06-22 | 3.969 | 3,071,431 | +3,800 | 0.22% | 12,190,609 |
| 2021-06-22 | 2021-06-18 | 4.085 | 3,067,631 | -68,922 | 0.22% | 12,530,781 |
| 2021-06-16 | 2021-06-11 | 3.990 | 3,136,553 | -47,872 | 0.22% | 12,515,123 |
| 2021-06-15 | 2021-06-10 | 3.990 | 3,184,425 | -109,423 | 0.23% | 12,706,137 |
| 2021-06-01 | 2021-05-28 | 3.990 | 3,293,848 | -47,873 | 0.23% | 13,142,744 |
| 2021-05-28 | 2021-05-26 | 3.948 | 3,341,721 | -86,627 | 0.24% | 13,193,036 |
| 2021-05-24 | 2021-05-20 | 3.969 | 3,428,348 | -26,596 | 0.24% | 13,607,224 |
| 2021-05-20 | 2021-05-17 | 4.106 | 3,454,944 | -143,617 | 0.24% | 14,185,639 |
| 2021-05-18 | 2021-05-14 | 4.095 | 3,598,561 | -633,743 | 0.26% | 14,737,430 |
| 2021-05-17 | 2021-05-13 | 3.969 | 4,232,304 | -274,318 | 0.30% | 16,798,152 |
| 2021-05-14 | 2021-05-12 | 3.927 | 4,506,622 | -520,519 | 0.32% | 17,697,147 |
| 2021-05-13 | 2021-05-11 | 3.727 | 5,027,141 | -130,700 | 0.36% | 18,735,601 |
| 2021-05-12 | 2021-05-10 | 3.895 | 5,157,841 | -649,700 | 0.37% | 20,091,528 |
| 2021-05-11 | 2021-05-07 | 3.853 | 5,807,541 | -310,792 | 0.41% | 22,377,763 |
| 2021-05-10 | 2021-05-06 | 3.758 | 6,118,333 | -509,882 | 0.43% | 22,995,593 |
| 2021-05-07 | 2021-05-05 | 3.601 | 6,628,215 | -47,872 | 0.47% | 23,865,250 |
| 2021-05-05 | 2021-05-03 | 3.506 | 6,676,087 | -95,746 | 0.47% | 23,405,047 |
| 2021-04-27 | 2021-04-23 | 3.411 | 6,771,833 | -83,587 | 0.48% | 23,099,073 |
| 2021-03-31 | 2021-03-29 | 3.358 | 6,855,420 | +91,186 | 0.49% | 23,023,325 |
| 2021-03-29 | 2021-03-25 | 3.348 | 6,764,234 | +3,800 | 0.48% | 22,645,871 |
| 2021-03-23 | 2021-03-19 | 3.495 | 6,760,434 | -42,554 | 0.48% | 23,629,577 |
| 2021-03-22 | 2021-03-18 | 3.548 | 6,802,988 | -75,988 | 0.48% | 24,136,423 |
| 2021-03-19 | 2021-03-17 | 3.485 | 6,878,976 | -22,037 | 0.49% | 23,971,493 |
| 2021-03-17 | 2021-03-15 | 3.527 | 6,901,013 | -53,192 | 0.49% | 24,338,900 |
| 2021-03-16 | 2021-03-12 | 3.443 | 6,954,205 | -64,590 | 0.49% | 23,940,793 |
| 2021-03-11 | 2021-03-09 | 3.422 | 7,018,795 | -21,276 | 0.50% | 24,015,366 |
| 2021-03-01 | 2021-02-25 | 3.653 | 7,040,071 | -189,971 | 0.50% | 25,718,747 |
| 2021-02-24 | 2021-02-22 | 3.474 | 7,230,042 | -96,505 | 0.51% | 25,118,752 |
| 2021-02-08 | 2021-02-04 | 3.422 | 7,326,547 | -30,395 | 0.52% | 25,068,364 |
| 2021-02-01 | 2021-01-28 | 3.264 | 7,356,942 | +30,395 | 0.52% | 24,010,562 |
| 2021-01-27 | 2021-01-25 | 3.348 | 7,326,547 | -49,393 | 0.52% | 24,528,430 |
| 2021-01-26 | 2021-01-22 | 3.369 | 7,375,940 | +11,399 | 0.52% | 24,849,099 |
| 2021-01-25 | 2021-01-21 | 3.453 | 7,364,541 | +56,991 | 0.52% | 25,430,964 |
| 2021-01-22 | 2021-01-20 | 3.432 | 7,307,550 | -91,946 | 0.52% | 25,080,298 |
| 2021-01-21 | 2021-01-19 | 3.464 | 7,399,496 | -18,997 | 0.52% | 25,629,571 |
| 2021-01-20 | 2021-01-18 | 3.443 | 7,418,493 | +15,198 | 0.53% | 25,539,168 |
| 2021-01-13 | 2021-01-11 | 3.285 | 7,403,295 | +47,112 | 0.52% | 24,317,725 |
| 2020-12-30 | 2020-12-28 | 3.358 | 7,356,183 | +37,995 | 0.52% | 24,705,094 |
| 2020-12-02 | 2020-11-30 | 3.885 | 7,318,188 | -52,432 | 0.52% | 28,433,177 |
| 2020-12-01 | 2020-11-27 | 3.907 | 7,370,620 | -19,183 | 0.52% | 28,793,804 |
| 2020-11-11 | 2020-11-09 | 3.694 | 7,389,803 | -8,267 | 0.53% | 27,295,515 |
| 2020-11-10 | 2020-11-06 | 3.470 | 7,398,070 | -6,013 | 0.53% | 25,672,313 |
| 2020-11-04 | 2020-11-02 | 3.034 | 7,404,083 | +5,261 | 0.53% | 22,461,828 |
| 2020-10-23 | 2020-10-21 | 3.161 | 7,398,822 | +5,261 | 0.53% | 23,390,957 |
| 2020-09-30 | 2020-09-28 | 3.310 | 7,393,561 | +751 | 0.53% | 24,476,144 |
| 2020-09-15 | 2020-09-11 | 3.257 | 7,392,810 | -26,304 | 0.53% | 24,080,191 |
| 2020-09-10 | 2020-09-08 | 3.321 | 7,419,114 | +13,528 | 0.53% | 24,639,710 |
| 2020-09-08 | 2020-09-04 | 3.342 | 7,405,586 | +1,503 | 0.53% | 24,752,441 |
| 2020-09-03 | 2020-09-01 | 3.257 | 7,404,083 | +3,758 | 0.53% | 24,116,910 |
| 2020-08-31 | 2020-08-27 | 3.374 | 7,400,325 | +7,515 | 0.53% | 24,971,177 |
| 2020-08-27 | 2020-08-25 | 3.289 | 7,392,810 | +22,547 | 0.53% | 24,316,271 |
| 2020-08-24 | 2020-08-20 | 3.494 | 7,370,263 | +162,750 | 0.53% | 25,752,212 |
| 2020-08-14 | 2020-08-12 | 3.483 | 7,207,513 | -15,434 | 0.53% | 25,105,099 |
| 2020-08-13 | 2020-08-11 | 3.440 | 7,222,947 | +15,434 | 0.53% | 24,844,373 |
| 2020-08-10 | 2020-08-06 | 3.461 | 7,207,513 | -5,879 | 0.53% | 24,948,192 |
| 2020-08-07 | 2020-08-05 | 3.483 | 7,213,392 | +2,940 | 0.53% | 25,125,577 |
| 2020-08-06 | 2020-08-04 | 3.418 | 7,210,452 | +2,939 | 0.53% | 24,644,424 |
| 2020-08-05 | 2020-08-03 | 3.385 | 7,207,513 | +17,639 | 0.53% | 24,399,018 |
| 2020-07-30 | 2020-07-28 | 3.309 | 7,189,874 | -7,349 | 0.53% | 23,791,476 |
| 2020-07-29 | 2020-07-27 | 3.287 | 7,197,223 | +3,675 | 0.53% | 23,659,111 |
| 2020-07-10 | 2020-07-08 | 3.527 | 7,193,548 | +3,674 | 0.53% | 25,369,662 |
| 2020-06-29 | 2020-06-24 | 3.625 | 7,189,874 | -73,496 | 0.53% | 26,061,058 |
| 2020-06-23 | 2020-06-19 | 3.451 | 7,263,370 | -4,409 | 0.53% | 25,062,475 |
| 2020-06-17 | 2020-06-15 | 3.440 | 7,267,779 | +4,409 | 0.53% | 24,998,579 |
| 2020-06-01 | 2020-05-28 | 3.396 | 7,263,370 | -2,939 | 0.53% | 24,667,168 |
| 2020-05-26 | 2020-05-22 | 3.374 | 7,266,309 | -7,350 | 0.53% | 24,518,962 |
| 2020-05-25 | 2020-05-21 | 3.505 | 7,273,659 | +10,289 | 0.53% | 25,493,845 |
| 2020-05-19 | 2020-05-15 | 3.646 | 7,263,370 | -18,374 | 0.53% | 26,485,581 |
| 2020-05-18 | 2020-05-14 | 3.592 | 7,281,744 | +14,700 | 0.53% | 26,156,274 |
| 2020-05-11 | 2020-05-07 | 3.679 | 7,267,044 | +161,691 | 0.53% | 26,736,282 |
| 2020-05-07 | 2020-05-05 | 3.679 | 7,105,353 | +3,675 | 0.52% | 26,141,403 |
| 2020-04-17 | 2020-04-15 | 3.527 | 7,101,678 | +5,879 | 0.52% | 25,045,662 |
| 2020-03-31 | 2020-03-27 | 3.255 | 7,095,799 | -101,057 | 0.52% | 23,093,992 |
| 2020-03-18 | 2020-03-16 | 3.244 | 7,196,856 | -5,879 | 0.53% | 23,344,555 |
| 2020-03-13 | 2020-03-11 | 3.494 | 7,202,735 | -21,529 | 0.53% | 25,166,858 |
| 2020-01-31 | 2020-01-29 | 3.646 | 7,224,264 | -566 | 0.53% | 26,342,982 |
| 2020-01-23 | 2020-01-21 | 3.723 | 7,224,830 | -1,470 | 0.53% | 26,895,540 |
| 2020-01-20 | 2020-01-16 | 3.723 | 7,226,300 | -2,940 | 0.53% | 26,901,012 |
| 2020-01-16 | 2020-01-14 | 3.625 | 7,229,240 | -1,470 | 0.53% | 26,203,747 |
| 2019-12-27 | 2019-12-20 | 3.374 | 7,230,710 | +286,634 | 0.53% | 24,398,839 |
| 2019-12-23 | 2019-12-19 | 3.472 | 6,944,076 | +157,282 | 0.51% | 24,111,913 |
| 2019-12-20 | 2019-12-18 | 3.494 | 6,786,794 | +12,494 | 0.50% | 23,713,531 |
| 2019-12-19 | 2019-12-17 | 3.494 | 6,774,300 | +107,304 | 0.50% | 23,669,876 |
| 2019-12-02 | 2019-11-28 | 3.570 | 6,666,996 | +101,631 | 0.49% | 23,802,938 |
| 2019-11-15 | 2019-11-13 | 3.570 | 6,565,365 | +15,923 | 0.49% | 23,440,088 |
| 2019-11-07 | 2019-11-05 | 3.637 | 6,549,442 | -18,094 | 0.49% | 23,817,603 |
| 2019-10-28 | 2019-10-24 | 3.648 | 6,567,536 | +148,466 | 0.49% | 23,955,997 |
| 2019-10-11 | 2019-10-09 | 3.416 | 6,419,070 | +34,016 | 0.48% | 21,924,436 |
| 2019-09-18 | 2019-09-16 | 3.714 | 6,385,054 | +14,476 | 0.48% | 23,713,830 |
| 2019-09-12 | 2019-09-10 | 3.670 | 6,370,578 | -18,094 | 0.47% | 23,378,399 |
| 2019-09-06 | 2019-09-04 | 3.725 | 6,388,672 | -2,172 | 0.48% | 23,797,884 |
| 2019-09-05 | 2019-09-03 | 3.559 | 6,390,844 | +55,730 | 0.48% | 22,746,361 |
| 2019-09-04 | 2019-09-02 | 3.537 | 6,335,114 | +23,884 | 0.47% | 22,407,957 |
| 2019-09-03 | 2019-08-30 | 3.659 | 6,311,230 | +18,093 | 0.47% | 23,090,846 |
| 2019-08-28 | 2019-08-26 | 3.725 | 6,293,137 | +34,741 | 0.47% | 23,442,015 |
| 2019-08-27 | 2019-08-23 | 3.969 | 6,258,396 | -7,238 | 0.47% | 24,841,672 |
| 2019-08-26 | 2019-08-22 | 3.913 | 6,265,634 | +113,613 | 0.47% | 24,518,130 |
| 2019-08-23 | 2019-08-21 | 3.958 | 6,152,021 | +23,478 | 0.47% | 24,350,257 |
| 2019-08-20 | 2019-08-16 | 4.014 | 6,128,543 | -712 | 0.46% | 24,601,893 |
| 2019-08-16 | 2019-08-14 | 3.913 | 6,129,255 | +7,115 | 0.46% | 23,984,464 |
| 2019-08-14 | 2019-08-12 | 4.059 | 6,122,140 | +34,150 | 0.46% | 24,851,553 |
| 2019-08-12 | 2019-08-08 | 4.127 | 6,087,990 | +81,817 | 0.46% | 25,123,670 |
| 2019-08-08 | 2019-08-06 | 4.172 | 6,006,173 | +4,980 | 0.45% | 25,056,178 |
| 2019-08-07 | 2019-08-05 | 4.273 | 6,001,193 | +36,996 | 0.45% | 25,642,731 |
| 2019-08-05 | 2019-08-01 | 4.464 | 5,964,197 | +10,671 | 0.45% | 26,624,752 |
| 2019-07-30 | 2019-07-26 | 4.633 | 5,953,526 | -19,920 | 0.45% | 27,581,288 |
| 2019-07-29 | 2019-07-25 | 4.655 | 5,973,446 | +19,920 | 0.45% | 27,807,911 |
| 2019-07-26 | 2019-07-24 | 4.700 | 5,953,526 | -17,786 | 0.45% | 27,982,958 |
| 2019-07-12 | 2019-07-10 | 4.385 | 5,971,312 | +41,812 | 0.45% | 26,186,500 |
| 2019-07-05 | 2019-07-03 | 4.363 | 5,929,500 | +71,146 | 0.45% | 25,869,788 |
| 2019-07-04 | 2019-07-02 | 4.385 | 5,858,354 | +30,592 | 0.44% | 25,691,135 |
| 2019-07-02 | 2019-06-27 | 4.408 | 5,827,762 | -711 | 0.44% | 25,688,039 |
| 2019-06-28 | 2019-06-26 | 4.419 | 5,828,473 | -1,423 | 0.44% | 25,756,712 |
| 2019-06-27 | 2019-06-25 | 4.442 | 5,829,896 | -2,135 | 0.44% | 25,894,110 |
| 2019-06-25 | 2019-06-21 | 4.408 | 5,832,031 | +47,668 | 0.44% | 25,706,856 |
| 2019-06-21 | 2019-06-19 | 4.487 | 5,784,363 | +4,980 | 0.44% | 25,952,041 |
| 2019-06-19 | 2019-06-17 | 4.543 | 5,779,383 | -7,115 | 0.44% | 26,254,631 |
| 2019-06-04 | 2019-05-31 | 4.397 | 5,786,498 | +7,115 | 0.44% | 25,441,086 |
| 2019-05-16 | 2019-05-14 | 4.700 | 5,779,383 | +8,537 | 0.44% | 27,164,445 |
| 2019-05-15 | 2019-05-10 | 4.824 | 5,770,846 | +17,787 | 0.44% | 27,838,117 |
| 2019-04-30 | 2019-04-26 | 4.846 | 5,753,059 | +7,114 | 0.44% | 27,881,695 |
| 2019-04-29 | 2019-04-25 | 4.835 | 5,745,945 | +96,047 | 0.44% | 27,782,607 |
| 2019-04-26 | 2019-04-24 | 4.925 | 5,649,898 | +94,623 | 0.43% | 27,826,449 |
| 2019-04-24 | 2019-04-18 | 5.015 | 5,555,275 | +46,956 | 0.42% | 27,860,153 |
| 2019-04-09 | 2019-04-04 | 5.128 | 5,508,319 | -64,031 | 0.42% | 28,244,052 |
| 2019-04-04 | 2019-04-02 | 5.150 | 5,572,350 | -9,249 | 0.42% | 28,697,690 |
| 2019-04-03 | 2019-04-01 | 5.150 | 5,581,599 | +9,249 | 0.42% | 28,745,323 |
| 2019-04-02 | 2019-03-29 | 5.173 | 5,572,350 | -978 | 0.42% | 28,823,008 |
| 2019-03-28 | 2019-03-26 | 4.981 | 5,573,328 | -10,672 | 0.42% | 27,762,681 |
| 2019-03-26 | 2019-03-22 | 5.015 | 5,584,000 | +5,692 | 0.42% | 28,004,211 |
| 2019-03-22 | 2019-03-20 | 4.779 | 5,578,308 | -7,115 | 0.42% | 26,658,426 |
| 2019-03-21 | 2019-03-19 | 4.610 | 5,585,423 | -26,324 | 0.42% | 25,750,342 |
| 2019-03-15 | 2019-03-13 | 4.475 | 5,611,747 | -7,114 | 0.42% | 25,114,482 |
| 2019-03-14 | 2019-03-12 | 4.453 | 5,618,861 | +7,114 | 0.43% | 25,019,957 |
| 2019-03-13 | 2019-03-11 | 4.442 | 5,611,747 | +367,111 | 0.42% | 24,925,177 |
| 2019-03-12 | 2019-03-08 | 4.453 | 5,244,636 | +56,916 | 0.40% | 23,353,588 |
| 2019-03-11 | 2019-03-07 | 4.509 | 5,187,720 | +256,124 | 0.39% | 23,391,818 |
| 2019-03-06 | 2019-03-04 | 4.498 | 4,931,596 | -29,170 | 0.37% | 22,181,482 |
| 2019-03-01 | 2019-02-27 | 4.509 | 4,960,766 | -7,826 | 0.38% | 22,368,466 |
| 2019-02-28 | 2019-02-26 | 4.599 | 4,968,592 | -214,148 | 0.38% | 22,850,711 |
| 2019-02-27 | 2019-02-25 | 4.453 | 5,182,740 | +187,113 | 0.39% | 23,077,974 |
| 2019-02-26 | 2019-02-22 | 4.329 | 4,995,627 | +444,659 | 0.38% | 21,626,877 |
| 2019-02-25 | 2019-02-21 | 4.329 | 4,550,968 | +474,539 | 0.34% | 19,701,876 |
| 2019-02-22 | 2019-02-20 | 4.295 | 4,076,429 | -978 | 0.31% | 17,510,007 |
| 2019-02-21 | 2019-02-19 | 4.273 | 4,077,407 | +10,672 | 0.31% | 17,422,511 |
| 2019-02-01 | 2019-01-30 | 4.262 | 4,066,735 | -2,846 | 0.31% | 17,331,181 |
| 2019-01-30 | 2019-01-28 | 4.273 | 4,069,581 | -8,537 | 0.31% | 17,389,071 |
| 2019-01-29 | 2019-01-25 | 4.284 | 4,078,118 | +20,632 | 0.31% | 17,471,405 |
| 2019-01-28 | 2019-01-24 | 4.228 | 4,057,486 | -4,269 | 0.31% | 17,154,891 |
| 2019-01-24 | 2019-01-22 | 4.205 | 4,061,755 | +34,861 | 0.31% | 17,081,594 |
| 2019-01-22 | 2019-01-18 | 4.205 | 4,026,894 | +2,135 | 0.30% | 16,934,987 |
| 2019-01-17 | 2019-01-15 | 4.217 | 4,024,759 | +2,134 | 0.30% | 16,971,265 |
| 2019-01-14 | 2019-01-10 | 4.194 | 4,022,625 | +100,315 | 0.30% | 16,871,802 |
| 2019-01-10 | 2019-01-08 | 4.194 | 3,922,310 | -711 | 0.30% | 16,451,058 |
| 2018-12-28 | 2018-12-24 | 4.104 | 3,923,021 | +4,980 | 0.30% | 16,101,138 |
| 2018-12-27 | 2018-12-20 | 4.149 | 3,918,041 | +214,859 | 0.30% | 16,256,926 |
| 2018-12-18 | 2018-12-14 | 4.250 | 3,703,182 | +105,295 | 0.28% | 15,740,189 |
| 2018-12-14 | 2018-12-12 | 4.262 | 3,597,887 | -1,423 | 0.27% | 15,333,094 |
| 2018-12-13 | 2018-12-11 | 4.183 | 3,599,310 | +8,538 | 0.27% | 15,055,850 |
| 2018-12-10 | 2018-12-06 | 4.284 | 3,590,772 | -3,557 | 0.27% | 15,383,526 |
| 2018-12-06 | 2018-12-04 | 4.273 | 3,594,329 | +620 | 0.27% | 15,358,348 |
| 2018-12-05 | 2018-12-03 | 4.318 | 3,593,709 | +8,538 | 0.27% | 15,519,057 |
| 2018-12-04 | 2018-11-30 | 4.262 | 3,585,171 | +37,738 | 0.27% | 15,278,474 |
| 2018-11-30 | 2018-11-28 | 4.500 | 3,547,433 | -3,519 | 0.27% | 15,964,239 |
| 2018-11-21 | 2018-11-19 | 4.477 | 3,550,952 | +2,111 | 0.27% | 15,899,368 |
| 2018-11-16 | 2018-11-14 | 4.330 | 3,548,841 | +1,408 | 0.27% | 15,365,629 |
| 2018-11-05 | 2018-11-01 | 4.318 | 3,547,433 | +573 | 0.27% | 15,319,219 |
| 2018-10-30 | 2018-10-26 | 4.273 | 3,546,860 | +26,047 | 0.27% | 15,155,516 |
| 2018-10-25 | 2018-10-23 | 4.375 | 3,520,813 | -10,560 | 0.27% | 15,404,320 |
| 2018-10-19 | 2018-10-16 | 4.375 | 3,531,373 | +163,320 | 0.27% | 15,450,522 |
| 2018-10-18 | 2018-10-15 | 4.432 | 3,368,053 | +53,502 | 0.26% | 14,927,338 |
| 2018-10-16 | 2018-10-12 | 4.489 | 3,314,551 | +31,678 | 0.25% | 14,878,551 |
| 2018-10-15 | 2018-10-11 | 4.534 | 3,282,873 | -112,634 | 0.25% | 14,885,582 |
| 2018-10-12 | 2018-10-10 | 4.796 | 3,395,507 | -77,436 | 0.26% | 16,283,806 |
| 2018-10-11 | 2018-10-09 | 4.614 | 3,472,943 | -38,718 | 0.27% | 16,023,689 |
| 2018-10-10 | 2018-10-08 | 4.477 | 3,511,661 | +35,198 | 0.27% | 15,723,442 |
| 2018-10-04 | 2018-10-02 | 4.637 | 3,476,463 | +100,667 | 0.27% | 16,118,945 |
| 2018-10-03 | 2018-09-28 | 4.318 | 3,375,796 | +11,967 | 0.26% | 14,578,023 |
| 2018-09-26 | 2018-09-21 | 4.466 | 3,363,829 | +196,213 | 0.26% | 15,023,298 |
| 2018-09-21 | 2018-09-19 | 4.409 | 3,167,616 | +35,198 | 0.24% | 13,966,998 |
| 2018-09-19 | 2018-09-17 | 4.352 | 3,132,418 | +406,188 | 0.24% | 13,633,812 |
| 2018-09-17 | 2018-09-13 | 4.432 | 2,726,230 | +247,391 | 0.21% | 12,082,754 |
| 2018-09-14 | 2018-09-12 | 4.387 | 2,478,839 | +4,928 | 0.21% | 10,873,628 |
| 2018-08-27 | 2018-08-23 | 5.951 | 2,473,911 | +258,255 | 0.21% | 14,722,361 |
| 2018-08-07 | 2018-08-03 | 6.065 | 2,215,656 | +15,762 | 0.21% | 13,438,500 |
| 2018-08-03 | 2018-08-01 | 6.141 | 2,199,894 | +8,826 | 0.21% | 13,510,384 |
| 2018-07-31 | 2018-07-27 | 6.218 | 2,191,068 | +77,549 | 0.21% | 13,622,992 |
| 2018-07-10 | 2018-07-06 | 6.040 | 2,113,519 | -630 | 0.20% | 12,765,378 |
| 2018-07-04 | 2018-06-29 | 6.103 | 2,114,149 | -1,261 | 0.20% | 12,903,313 |
| 2018-07-03 | 2018-06-28 | 6.103 | 2,115,410 | +17,022 | 0.20% | 12,911,009 |
| 2018-06-25 | 2018-06-21 | 6.459 | 2,098,388 | +2,522 | 0.20% | 13,552,647 |
| 2018-06-22 | 2018-06-20 | 6.598 | 2,095,866 | -5,674 | 0.20% | 13,828,893 |
| 2018-06-12 | 2018-06-08 | 6.598 | 2,101,540 | +9,457 | 0.20% | 13,866,331 |
| 2018-05-31 | 2018-05-29 | 6.332 | 2,092,083 | -4,413 | 0.20% | 13,246,466 |
| 2018-05-30 | 2018-05-28 | 6.357 | 2,096,496 | +6,305 | 0.20% | 13,327,611 |
| 2018-05-28 | 2018-05-24 | 6.370 | 2,090,191 | -3,153 | 0.20% | 13,314,052 |
| 2018-04-03 | 2018-03-28 | 5.976 | 2,093,344 | -15,762 | 0.20% | 12,510,713 |
| 2018-03-29 | 2018-03-27 | 6.014 | 2,109,106 | -5,788 | 0.20% | 12,685,200 |
| 2018-03-22 | 2018-03-20 | 6.091 | 2,114,894 | +15,762 | 0.20% | 12,881,024 |
| 2018-03-20 | 2018-03-16 | 6.141 | 2,099,132 | +6,305 | 0.20% | 12,891,566 |
| 2018-03-14 | 2018-03-12 | 6.103 | 2,092,827 | -121,683 | 0.20% | 12,773,178 |
| 2018-03-13 | 2018-03-09 | 6.065 | 2,214,510 | +4,414 | 0.21% | 13,431,549 |
| 2018-03-08 | 2018-03-06 | 6.091 | 2,210,096 | +12,609 | 0.21% | 13,460,864 |
| 2018-03-07 | 2018-03-05 | 5.964 | 2,197,487 | +12,610 | 0.21% | 13,105,233 |
| 2018-03-05 | 2018-03-01 | 6.179 | 2,184,877 | +5,044 | 0.21% | 13,501,329 |
| 2018-03-02 | 2018-02-28 | 6.141 | 2,179,833 | -104,660 | 0.20% | 13,387,181 |
| 2018-03-01 | 2018-02-27 | 6.205 | 2,284,493 | +31,524 | 0.21% | 14,174,875 |
| 2018-02-28 | 2018-02-26 | 6.294 | 2,252,969 | +47,286 | 0.21% | 14,179,387 |
| 2018-01-31 | 2018-01-29 | 6.573 | 2,205,683 | +9,457 | 0.21% | 14,497,510 |
| 2018-01-08 | 2018-01-04 | 6.192 | 2,196,226 | +3,783 | 0.21% | 13,599,327 |
| 2018-01-04 | 2018-01-02 | 6.154 | 2,192,443 | -6,305 | 0.21% | 13,492,444 |
| 2017-12-05 | 2017-12-01 | 5.964 | 2,198,748 | +13,240 | 0.21% | 13,112,753 |
| 2017-12-01 | 2017-11-29 | 6.091 | 2,185,508 | +13,833 | 0.21% | 13,312,168 |
| 2017-11-21 | 2017-11-17 | 6.232 | 2,171,675 | +21,927 | 0.21% | 13,532,955 |
| 2017-11-20 | 2017-11-16 | 6.257 | 2,149,748 | +22,553 | 0.20% | 13,451,219 |
| 2017-11-13 | 2017-11-09 | 6.410 | 2,127,195 | +21,927 | 0.20% | 13,636,064 |
| 2017-11-08 | 2017-11-06 | 6.410 | 2,105,268 | +6,265 | 0.20% | 13,495,504 |
| 2017-10-09 | 2017-10-04 | 6.436 | 2,099,003 | +12,530 | 0.20% | 13,508,950 |
| 2017-10-06 | 2017-10-03 | 6.385 | 2,086,473 | +6,265 | 0.20% | 13,321,734 |
| 2017-09-12 | 2017-09-08 | 6.768 | 2,080,208 | +31,324 | 0.20% | 14,078,638 |
| 2017-09-08 | 2017-09-06 | 6.795 | 2,048,884 | -5,012 | 0.19% | 13,921,442 |
| 2017-09-07 | 2017-09-05 | 6.885 | 2,053,896 | +27,385 | 0.19% | 14,141,570 |
| 2017-09-06 | 2017-09-04 | 6.510 | 2,026,511 | +4,946 | 0.19% | 13,192,421 |
| 2017-09-05 | 2017-09-01 | 6.368 | 2,021,565 | -55,632 | 0.19% | 12,872,424 |
| 2017-08-30 | 2017-08-28 | 5.876 | 2,077,197 | -6,182 | 0.20% | 12,205,093 |
| 2017-08-21 | 2017-08-17 | 5.863 | 2,083,379 | -3,090 | 0.20% | 12,214,453 |
| 2017-08-15 | 2017-08-11 | 5.656 | 2,086,469 | -75,413 | 0.20% | 11,800,514 |
| 2017-08-10 | 2017-08-08 | 5.746 | 2,161,882 | -3,090 | 0.21% | 12,422,886 |
| 2017-08-04 | 2017-08-02 | 5.617 | 2,164,972 | -6,182 | 0.21% | 12,160,447 |
| 2017-07-24 | 2017-07-20 | 5.565 | 2,171,154 | -10,508 | 0.21% | 12,082,773 |
| 2017-07-04 | 2017-06-30 | 5.436 | 2,181,662 | -8,036 | 0.21% | 11,858,897 |
| 2017-07-03 | 2017-06-29 | 5.475 | 2,189,698 | -16,071 | 0.21% | 11,987,597 |
| 2017-06-30 | 2017-06-28 | 5.306 | 2,205,769 | +10,508 | 0.21% | 11,704,461 |
| 2017-06-26 | 2017-06-22 | 5.669 | 2,195,261 | -16,071 | 0.21% | 12,444,224 |
| 2017-06-22 | 2017-06-20 | 5.759 | 2,211,332 | -6,800 | 0.21% | 12,735,661 |
| 2017-06-21 | 2017-06-19 | 5.695 | 2,218,132 | -6,181 | 0.21% | 12,631,287 |
| 2017-06-07 | 2017-06-05 | 5.423 | 2,224,313 | +16,071 | 0.21% | 12,061,948 |
| 2017-06-02 | 2017-05-31 | 5.332 | 2,208,242 | -3,009 | 0.21% | 11,774,743 |
| 2017-05-22 | 2017-05-18 | 5.358 | 2,211,251 | +6,182 | 0.21% | 11,848,024 |
| 2017-05-12 | 2017-05-10 | 5.358 | 2,205,069 | +12,362 | 0.21% | 11,814,900 |
| 2017-05-09 | 2017-05-05 | 5.293 | 2,192,707 | +12,363 | 0.21% | 11,606,772 |
| 2017-05-05 | 2017-05-02 | 5.397 | 2,180,344 | +17,926 | 0.21% | 11,767,077 |
| 2017-04-28 | 2017-04-26 | 5.410 | 2,162,418 | -9,272 | 0.21% | 11,698,319 |
| 2017-04-06 | 2017-04-03 | 5.462 | 2,171,690 | -8,036 | 0.21% | 11,860,905 |
| 2017-04-05 | 2017-03-31 | 5.371 | 2,179,726 | -8,036 | 0.21% | 11,707,321 |
| 2017-03-27 | 2017-03-23 | 5.656 | 2,187,762 | -8,035 | 0.21% | 12,373,400 |
| 2017-03-17 | 2017-03-15 | 5.643 | 2,195,797 | -6,182 | 0.21% | 12,390,425 |
| 2017-03-16 | 2017-03-14 | 5.604 | 2,201,979 | -25,961 | 0.21% | 12,339,814 |
| 2017-02-16 | 2017-02-14 | 5.293 | 2,227,940 | -80,358 | 0.21% | 11,793,273 |
| 2017-02-08 | 2017-02-06 | 5.229 | 2,308,298 | +12,415 | 0.22% | 12,069,264 |
| 2017-01-13 | 2017-01-11 | 4.879 | 2,295,883 | -9,272 | 0.22% | 11,202,079 |
| 2017-01-10 | 2017-01-06 | 4.814 | 2,305,155 | -16,072 | 0.22% | 11,098,151 |
| 2017-01-09 | 2017-01-05 | 4.737 | 2,321,227 | -7,417 | 0.22% | 10,995,279 |
| 2016-11-15 | 2016-11-11 | 4.491 | 2,328,644 | +7,417 | 0.22% | 10,457,795 |
| 2016-10-31 | 2016-10-27 | 4.827 | 2,321,227 | +6,182 | 0.22% | 11,205,571 |
| 2016-09-06 | 2016-09-02 | 4.646 | 2,315,045 | -7,418 | 0.22% | 10,756,263 |
| 2016-09-05 | 2016-09-01 | 4.594 | 2,322,463 | +9,272 | 0.22% | 10,670,498 |
| 2016-08-25 | 2016-08-23 | 4.582 | 2,313,191 | -40,500 | 0.22% | 10,597,960 |
| 2016-08-12 | 2016-08-10 | 4.413 | 2,353,691 | +44,506 | 0.23% | 10,387,508 |
| 2016-08-08 | 2016-08-04 | 4.336 | 2,309,185 | +9,272 | 0.22% | 10,011,775 |
| 2016-07-26 | 2016-07-22 | 4.465 | 2,299,913 | -52,542 | 0.22% | 10,269,234 |
| 2016-07-12 | 2016-07-08 | 4.141 | 2,352,455 | +8,036 | 0.23% | 9,742,689 |
| 2016-06-23 | 2016-06-21 | 4.116 | 2,344,419 | +6,181 | 0.22% | 9,648,724 |
| 2016-06-21 | 2016-06-17 | 4.129 | 2,338,238 | +8,036 | 0.22% | 9,653,547 |
| 2016-06-20 | 2016-06-16 | 4.167 | 2,330,202 | +11,126 | 0.22% | 9,710,844 |
| 2016-06-16 | 2016-06-14 | 4.193 | 2,319,076 | -77,266 | 0.22% | 9,724,506 |
| 2016-06-15 | 2016-06-13 | 4.167 | 2,396,342 | +16,071 | 0.23% | 9,986,475 |
| 2016-06-13 | 2016-06-08 | 4.232 | 2,380,271 | +4,327 | 0.23% | 10,073,530 |
| 2016-06-10 | 2016-06-07 | 4.219 | 2,375,944 | +3,709 | 0.23% | 10,024,468 |
| 2016-06-01 | 2016-05-30 | 4.012 | 2,372,235 | +12,363 | 0.23% | 9,517,589 |
| 2016-05-20 | 2016-05-18 | 4.025 | 2,359,872 | -46,360 | 0.23% | 9,498,529 |
| 2016-05-10 | 2016-05-06 | 4.064 | 2,406,232 | +15,453 | 0.23% | 9,778,555 |
| 2016-05-04 | 2016-04-29 | 4.129 | 2,390,779 | +13,599 | 0.23% | 9,870,466 |
| 2016-04-29 | 2016-04-27 | 4.116 | 2,377,180 | +129,808 | 0.23% | 9,783,556 |
| 2016-04-28 | 2016-04-26 | 4.154 | 2,247,372 | +52,541 | 0.22% | 9,336,574 |
| 2016-04-27 | 2016-04-25 | 4.141 | 2,194,831 | +15,454 | 0.21% | 9,089,889 |
| 2016-04-18 | 2016-04-14 | 4.167 | 2,179,377 | +49,450 | 0.21% | 9,082,299 |
| 2016-04-14 | 2016-04-12 | 4.064 | 2,129,927 | +652,131 | 0.20% | 8,655,694 |
| 2016-04-13 | 2016-04-11 | 4.090 | 1,477,796 | +76,649 | 0.14% | 6,043,786 |
| 2016-04-08 | 2016-04-06 | 4.116 | 1,401,147 | +46,360 | 0.13% | 5,766,581 |
| 2016-04-07 | 2016-04-05 | 4.129 | 1,354,787 | +30,907 | 0.13% | 5,593,315 |
| 2016-02-25 | 2016-02-23 | 4.400 | 1,323,880 | +7,417 | 0.13% | 5,825,525 |
| 2015-11-24 | 2015-11-20 | 4.530 | 1,316,463 | -9,272 | 0.13% | 5,963,267 |
| 2015-10-27 | 2015-10-23 | 5.665 | 1,325,735 | +15,454 | 0.13% | 7,509,954 |
| 2015-10-26 | 2015-10-22 | 5.722 | 1,310,281 | +115,841 | 0.13% | 7,496,821 |
| 2015-10-22 | 2015-10-19 | 5.665 | 1,194,440 | -6,762 | 0.13% | 6,766,201 |
| 2015-10-20 | 2015-10-16 | 5.651 | 1,201,202 | +8,452 | 0.13% | 6,787,452 |
| 2015-10-16 | 2015-10-14 | 5.651 | 1,192,750 | +9,579 | 0.13% | 6,739,694 |
| 2015-10-13 | 2015-10-09 | 5.409 | 1,183,171 | -14,087 | 0.12% | 6,400,003 |
| 2015-10-08 | 2015-10-06 | 5.239 | 1,197,258 | +14,087 | 0.13% | 6,272,227 |
| 2015-09-16 | 2015-09-14 | 4.969 | 1,183,171 | +1,127 | 0.12% | 5,879,267 |
| 2015-09-10 | 2015-09-08 | 4.983 | 1,182,044 | +5,072 | 0.12% | 5,890,449 |
| 2015-08-28 | 2015-08-26 | 5.209 | 1,176,972 | +22,147 | 0.12% | 6,130,930 |
| 2015-08-18 | 2015-08-14 | 5.933 | 1,154,825 | -47,548 | 0.12% | 6,851,060 |
| 2015-08-14 | 2015-08-12 | 5.875 | 1,202,373 | +4,976 | 0.13% | 7,063,549 |
| 2015-07-29 | 2015-07-27 | 6.222 | 1,197,397 | +47,548 | 0.13% | 7,450,139 |
| 2015-07-28 | 2015-07-24 | 6.511 | 1,149,849 | +14,375 | 0.12% | 7,487,056 |
| 2015-07-15 | 2015-07-13 | 6.251 | 1,135,474 | +19,351 | 0.12% | 7,097,717 |
| 2015-07-13 | 2015-07-09 | 5.961 | 1,116,123 | +7,187 | 0.12% | 6,653,758 |
| 2015-07-02 | 2015-06-29 | 6.671 | 1,108,936 | -1,105 | 0.12% | 7,397,162 |
| 2015-06-30 | 2015-06-26 | 6.786 | 1,110,041 | -2,212 | 0.12% | 7,533,028 |
| 2015-06-23 | 2015-06-19 | 7.061 | 1,112,253 | +3,317 | 0.12% | 7,853,823 |
| 2015-06-08 | 2015-06-04 | 7.003 | 1,108,936 | -5,528 | 0.12% | 7,766,218 |
| 2015-06-04 | 2015-06-02 | 7.061 | 1,114,464 | -6,082 | 0.12% | 7,869,436 |
| 2015-06-03 | 2015-06-01 | 7.032 | 1,120,546 | -3,870 | 0.12% | 7,879,954 |
| 2015-06-02 | 2015-05-29 | 6.960 | 1,124,416 | -20,457 | 0.12% | 7,825,819 |
| 2015-05-28 | 2015-05-26 | 6.844 | 1,144,873 | -6,635 | 0.12% | 7,835,671 |
| 2015-05-27 | 2015-05-22 | 6.627 | 1,151,508 | -3,870 | 0.12% | 7,631,153 |
| 2015-05-22 | 2015-05-20 | 6.656 | 1,155,378 | -8,846 | 0.12% | 7,690,236 |
| 2015-05-21 | 2015-05-19 | 6.613 | 1,164,224 | -2,764 | 0.12% | 7,698,577 |
| 2015-05-19 | 2015-05-15 | 6.584 | 1,166,988 | -2,212 | 0.13% | 7,683,083 |
| 2015-05-12 | 2015-05-08 | 6.584 | 1,169,200 | -13,822 | 0.13% | 7,697,646 |
| 2015-05-08 | 2015-05-06 | 6.642 | 1,183,022 | -24,880 | 0.13% | 7,857,117 |
| 2015-05-07 | 2015-05-05 | 6.728 | 1,207,902 | -17,692 | 0.13% | 8,127,227 |
| 2015-05-06 | 2015-05-04 | 6.830 | 1,225,594 | -23,774 | 0.13% | 8,370,403 |
| 2015-04-23 | 2015-04-21 | 6.077 | 1,249,368 | -6,081 | 0.13% | 7,592,720 |
| 2015-04-20 | 2015-04-16 | 6.207 | 1,255,449 | -7,741 | 0.13% | 7,793,169 |
| 2015-04-17 | 2015-04-15 | 6.236 | 1,263,190 | -13,822 | 0.14% | 7,877,777 |
| 2015-04-16 | 2015-04-14 | 6.179 | 1,277,012 | -70,769 | 0.14% | 7,890,065 |
| 2015-04-15 | 2015-04-13 | 6.179 | 1,347,781 | +12,717 | 0.14% | 8,327,314 |
| 2015-04-13 | 2015-04-09 | 5.802 | 1,335,064 | +4,976 | 0.14% | 7,746,476 |
| 2015-04-10 | 2015-04-08 | 5.744 | 1,330,088 | +7,740 | 0.14% | 7,640,620 |
| 2015-03-19 | 2015-03-17 | 5.556 | 1,322,348 | -33,173 | 0.14% | 7,347,417 |
| 2015-03-18 | 2015-03-16 | 5.556 | 1,355,521 | -82,932 | 0.15% | 7,531,738 |
| 2015-03-06 | 2015-03-04 | 5.614 | 1,438,453 | +5,529 | 0.15% | 8,075,792 |
| 2015-02-27 | 2015-02-25 | 5.556 | 1,432,924 | +9,399 | 0.15% | 7,961,815 |
| 2015-01-30 | 2015-01-28 | 5.788 | 1,423,525 | +65,240 | 0.15% | 8,239,158 |
| 2015-01-22 | 2015-01-20 | 5.687 | 1,358,285 | -21,010 | 0.15% | 7,723,981 |
| 2015-01-19 | 2015-01-15 | 5.788 | 1,379,295 | +21,010 | 0.15% | 7,983,161 |
| 2015-01-16 | 2015-01-14 | 5.672 | 1,358,285 | -2,765 | 0.15% | 7,704,327 |
| 2015-01-15 | 2015-01-13 | 5.716 | 1,361,050 | -21,009 | 0.15% | 7,779,092 |
| 2015-01-12 | 2015-01-08 | 5.614 | 1,382,059 | -85,697 | 0.15% | 7,759,184 |
| 2015-01-09 | 2015-01-07 | 5.643 | 1,467,756 | +21,010 | 0.16% | 8,282,781 |
| 2015-01-08 | 2015-01-06 | 5.643 | 1,446,746 | -48,101 | 0.16% | 8,164,219 |
| 2015-01-06 | 2015-01-02 | 5.658 | 1,494,847 | -27,644 | 0.16% | 8,457,290 |
| 2014-12-30 | 2014-12-24 | 5.368 | 1,522,491 | +21,009 | 0.16% | 8,173,092 |
| 2014-12-22 | 2014-12-18 | 5.412 | 1,501,482 | -17,139 | 0.16% | 8,125,488 |
| 2014-12-19 | 2014-12-17 | 5.397 | 1,518,621 | -7,188 | 0.16% | 8,196,264 |
| 2014-12-18 | 2014-12-16 | 5.484 | 1,525,809 | -88,461 | 0.16% | 8,367,527 |
| 2014-12-16 | 2014-12-12 | 5.571 | 1,614,270 | -13,822 | 0.17% | 8,992,794 |
| 2014-12-15 | 2014-12-11 | 5.542 | 1,628,092 | +13,822 | 0.17% | 9,022,678 |
| 2014-12-12 | 2014-12-10 | 5.585 | 1,614,270 | +36,225 | 0.17% | 9,016,152 |
| 2014-12-08 | 2014-12-04 | 5.716 | 1,578,045 | -7,740 | 0.17% | 9,019,329 |
| 2014-12-04 | 2014-12-02 | 5.803 | 1,585,785 | +24,027 | 0.17% | 9,203,006 |
| 2014-12-03 | 2014-12-01 | 5.789 | 1,561,758 | -20,691 | 0.17% | 9,040,621 |
| 2014-12-01 | 2014-11-27 | 5.833 | 1,582,449 | -16,335 | 0.17% | 9,230,145 |
| 2014-11-24 | 2014-11-20 | 5.568 | 1,598,784 | -24,503 | 0.17% | 8,902,609 |
| 2014-11-11 | 2014-11-07 | 5.524 | 1,623,287 | -43,561 | 0.18% | 8,967,502 |
| 2014-11-10 | 2014-11-06 | 5.495 | 1,666,848 | -127,958 | 0.18% | 9,159,166 |
| 2014-11-07 | 2014-11-05 | 5.524 | 1,794,806 | +8,167 | 0.20% | 9,915,022 |
| 2014-10-23 | 2014-10-21 | 5.466 | 1,786,639 | -13,612 | 0.19% | 9,764,906 |
| 2014-10-16 | 2014-10-14 | 5.554 | 1,800,251 | -21,780 | 0.20% | 9,998,001 |
| 2014-10-14 | 2014-10-10 | 5.568 | 1,822,031 | -78,954 | 0.20% | 10,145,729 |
| 2014-10-13 | 2014-10-09 | 5.627 | 1,900,985 | -5,445 | 0.21% | 10,697,093 |
| 2014-10-10 | 2014-10-08 | 5.612 | 1,906,430 | +16,880 | 0.21% | 10,699,723 |
| 2014-10-09 | 2014-10-07 | 5.598 | 1,889,550 | -23,414 | 0.21% | 10,577,223 |
| 2014-10-08 | 2014-10-06 | 5.480 | 1,912,964 | -27,225 | 0.21% | 10,483,443 |
| 2014-10-03 | 2014-09-29 | 5.524 | 1,940,189 | -6,534 | 0.21% | 10,718,159 |
| 2014-09-30 | 2014-09-26 | 5.627 | 1,946,723 | -20,691 | 0.21% | 10,954,467 |
| 2014-09-26 | 2014-09-24 | 5.612 | 1,967,414 | -13,613 | 0.21% | 11,041,992 |
| 2014-09-24 | 2014-09-22 | 5.745 | 1,981,027 | -117,068 | 0.22% | 11,380,346 |
| 2014-09-23 | 2014-09-19 | 5.759 | 2,098,095 | -2,723 | 0.23% | 12,083,689 |
| 2014-09-16 | 2014-09-12 | 5.407 | 2,100,818 | -2,722 | 0.23% | 11,358,593 |
| 2014-09-01 | 2014-08-28 | 5.589 | 2,103,540 | +13,612 | 0.23% | 11,756,681 |
| 2014-08-29 | 2014-08-27 | 5.604 | 2,089,928 | +68,150 | 0.23% | 11,712,344 |
| 2014-08-20 | 2014-08-18 | 5.589 | 2,021,778 | -2,107 | 0.23% | 11,299,713 |
| 2014-08-13 | 2014-08-11 | 5.710 | 2,023,885 | -5,267 | 0.23% | 11,557,391 |
| 2014-08-01 | 2014-07-30 | 5.604 | 2,029,152 | -19,490 | 0.23% | 11,371,744 |
| 2014-07-30 | 2014-07-28 | 5.392 | 2,048,642 | -5,268 | 0.23% | 11,045,377 |
| 2014-07-29 | 2014-07-25 | 5.300 | 2,053,910 | -7,901 | 0.23% | 10,886,617 |
| 2014-07-24 | 2014-07-22 | 5.133 | 2,061,811 | -15,802 | 0.23% | 10,584,045 |
| 2014-07-22 | 2014-07-18 | 5.042 | 2,077,613 | +6,321 | 0.23% | 10,475,840 |
| 2014-07-16 | 2014-07-14 | 4.997 | 2,071,292 | +31,605 | 0.23% | 10,349,595 |
| 2014-07-07 | 2014-07-03 | 5.012 | 2,039,687 | +76,378 | 0.23% | 10,222,652 |
| 2014-06-30 | 2014-06-26 | 4.906 | 1,963,309 | +39,506 | 0.22% | 9,631,131 |
| 2014-06-24 | 2014-06-20 | 4.875 | 1,923,803 | +7,375 | 0.22% | 9,378,897 |
| 2014-06-12 | 2014-06-10 | 4.860 | 1,916,428 | -7,901 | 0.22% | 9,313,837 |
| 2014-06-09 | 2014-06-05 | 4.769 | 1,924,329 | +42,140 | 0.22% | 9,176,881 |
| 2014-06-05 | 2014-06-03 | 4.754 | 1,882,189 | +31,605 | 0.21% | 8,947,335 |
| 2014-06-04 | 2014-05-30 | 4.556 | 1,850,584 | +27,391 | 0.21% | 8,431,720 |
| 2014-06-03 | 2014-05-29 | 4.632 | 1,823,193 | +63,736 | 0.21% | 8,445,369 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,759,457 | +20,017 | 0.20% | 8,283,740 |
| 2014-05-23 | 2014-05-21 | 4.602 | 1,739,440 | +15,802 | 0.20% | 8,004,574 |
| 2014-04-30 | 2014-04-28 | 4.936 | 1,723,638 | -1,053 | 0.19% | 8,507,766 |
| 2014-04-25 | 2014-04-23 | 5.057 | 1,724,691 | -11,589 | 0.19% | 8,722,514 |
| 2014-04-17 | 2014-04-15 | 5.224 | 1,736,280 | -13,169 | 0.20% | 9,071,191 |
| 2014-04-15 | 2014-04-11 | 5.149 | 1,749,449 | -57,942 | 0.20% | 9,007,144 |
| 2014-04-08 | 2014-04-04 | 4.997 | 1,807,391 | +1,054 | 0.20% | 9,030,965 |
| 2014-04-07 | 2014-04-03 | 4.951 | 1,806,337 | -5,268 | 0.20% | 8,943,397 |
| 2014-04-04 | 2014-04-02 | 4.936 | 1,811,605 | -52,675 | 0.20% | 8,941,966 |
| 2014-03-31 | 2014-03-27 | 4.526 | 1,864,280 | +5,268 | 0.21% | 8,437,495 |
| 2014-03-28 | 2014-03-26 | 4.587 | 1,859,012 | +13,168 | 0.21% | 8,526,588 |
| 2014-03-24 | 2014-03-20 | 4.738 | 1,845,844 | +5,268 | 0.21% | 8,746,528 |
| 2014-03-19 | 2014-03-17 | 4.814 | 1,840,576 | +5,267 | 0.21% | 8,861,335 |
| 2014-02-26 | 2014-02-24 | 5.407 | 1,835,309 | +5,268 | 0.21% | 9,923,053 |
| 2014-02-11 | 2014-02-07 | 5.376 | 1,830,041 | +7,374 | 0.21% | 9,838,983 |
| 2014-01-20 | 2014-01-16 | 5.817 | 1,822,667 | -11,588 | 0.21% | 10,602,108 |
| 2014-01-17 | 2014-01-15 | 5.847 | 1,834,255 | +7,374 | 0.21% | 10,725,229 |
| 2014-01-03 | 2013-12-31 | 5.467 | 1,826,881 | +6,321 | 0.21% | 9,988,468 |
| 2014-01-02 | 2013-12-27 | 5.452 | 1,820,560 | -7,901 | 0.20% | 9,926,258 |
| 2013-12-17 | 2013-12-13 | 5.300 | 1,828,461 | +7,901 | 0.21% | 9,691,640 |
| 2013-12-05 | 2013-12-03 | 5.650 | 1,820,560 | +2,107 | 0.20% | 10,285,705 |
| 2013-11-26 | 2013-11-22 | 5.999 | 1,818,453 | +4,214 | 0.20% | 10,909,009 |
| 2013-11-12 | 2013-11-08 | 5.786 | 1,814,239 | +13,169 | 0.20% | 10,497,977 |
| 2013-10-24 | 2013-10-22 | 5.862 | 1,801,070 | +4,836 | 0.20% | 10,558,544 |
| 2013-10-07 | 2013-10-03 | 5.802 | 1,796,234 | +19,490 | 0.20% | 10,421,072 |
| 2013-09-30 | 2013-09-26 | 5.756 | 1,776,744 | +13,169 | 0.20% | 10,227,046 |
| 2013-09-27 | 2013-09-25 | 5.786 | 1,763,575 | +17,382 | 0.20% | 10,204,813 |
| 2013-09-26 | 2013-09-24 | 5.817 | 1,746,193 | +15,803 | 0.20% | 10,157,273 |
| 2013-09-12 | 2013-09-10 | 5.650 | 1,730,390 | +47,407 | 0.19% | 9,776,267 |
| 2013-09-11 | 2013-09-09 | 5.589 | 1,682,983 | +146,963 | 0.19% | 9,406,188 |
| 2013-09-10 | 2013-09-06 | 5.604 | 1,536,020 | +18,963 | 0.17% | 8,608,141 |
| 2013-08-30 | 2013-08-28 | 5.787 | 1,517,057 | +19,962 | 0.17% | 8,778,659 |
| 2013-08-29 | 2013-08-27 | 5.879 | 1,497,095 | -9,357 | 0.17% | 8,801,388 |
| 2013-08-28 | 2013-08-26 | 5.894 | 1,506,452 | -20,273 | 0.17% | 8,879,582 |
| 2013-08-27 | 2013-08-23 | 6.002 | 1,526,725 | -38,467 | 0.17% | 9,163,553 |
| 2013-08-21 | 2013-08-19 | 5.925 | 1,565,192 | -83,690 | 0.18% | 9,273,994 |
| 2013-08-20 | 2013-08-16 | 5.987 | 1,648,882 | +15,594 | 0.19% | 9,871,375 |
| 2013-08-19 | 2013-08-15 | 5.848 | 1,633,288 | +51,462 | 0.19% | 9,551,791 |
| 2013-08-13 | 2013-08-09 | 5.787 | 1,581,826 | +5,718 | 0.18% | 9,153,454 |
| 2013-08-02 | 2013-07-31 | 5.941 | 1,576,108 | -23,392 | 0.18% | 9,362,929 |
| 2013-08-01 | 2013-07-30 | 5.910 | 1,599,500 | -31,189 | 0.18% | 9,452,658 |
| 2013-07-25 | 2013-07-23 | 5.925 | 1,630,689 | -28,590 | 0.19% | 9,662,073 |
| 2013-07-23 | 2013-07-19 | 5.848 | 1,659,279 | -67,576 | 0.19% | 9,703,792 |
| 2013-07-22 | 2013-07-18 | 5.802 | 1,726,855 | -28,590 | 0.20% | 10,019,261 |
| 2013-07-19 | 2013-07-17 | 5.740 | 1,755,445 | +87,050 | 0.20% | 10,077,076 |
| 2013-07-04 | 2013-07-02 | 5.817 | 1,668,395 | -47,823 | 0.19% | 9,705,751 |
| 2013-06-26 | 2013-06-24 | 5.710 | 1,716,218 | -69,656 | 0.20% | 9,799,069 |
| 2013-06-24 | 2013-06-20 | 5.864 | 1,785,874 | -72,775 | 0.20% | 10,471,629 |
| 2013-06-04 | 2013-05-31 | 6.156 | 1,858,649 | +5,199 | 0.21% | 11,441,839 |
| 2013-05-20 | 2013-05-15 | 5.925 | 1,853,450 | +15,594 | 0.21% | 10,981,965 |
| 2013-05-15 | 2013-05-13 | 5.910 | 1,837,856 | +14,555 | 0.21% | 10,861,284 |
| 2013-05-13 | 2013-05-09 | 5.910 | 1,823,301 | +18,194 | 0.21% | 10,775,267 |
| 2013-05-07 | 2013-05-03 | 5.740 | 1,805,107 | +103,963 | 0.21% | 10,362,159 |
| 2013-05-06 | 2013-05-02 | 5.802 | 1,701,144 | +109,162 | 0.19% | 9,870,085 |
| 2013-05-02 | 2013-04-29 | 5.941 | 1,591,982 | +98,766 | 0.18% | 9,457,229 |
| 2013-04-26 | 2013-04-24 | 5.894 | 1,493,216 | +20,792 | 0.17% | 8,801,564 |
| 2013-04-25 | 2013-04-23 | 5.941 | 1,472,424 | +23,912 | 0.17% | 8,746,990 |
| 2013-04-11 | 2013-04-09 | 5.910 | 1,448,512 | +29,630 | 0.17% | 8,560,355 |
| 2013-04-08 | 2013-04-03 | 6.064 | 1,418,882 | +5,198 | 0.16% | 8,603,615 |
| 2013-04-02 | 2013-03-27 | 6.433 | 1,413,684 | +70,175 | 0.16% | 9,094,254 |
| 2013-03-14 | 2013-03-12 | 6.464 | 1,343,509 | +37,427 | 0.15% | 8,684,170 |
| 2013-03-07 | 2013-03-05 | 6.602 | 1,306,082 | -6,238 | 0.15% | 8,623,155 |
| 2013-02-27 | 2013-02-25 | 6.479 | 1,312,320 | +5,199 | 0.15% | 8,502,767 |
| 2013-02-21 | 2013-02-19 | 6.787 | 1,307,121 | +132,553 | 0.15% | 8,871,414 |
| 2013-02-01 | 2013-01-30 | 6.987 | 1,174,568 | -5,198 | 0.13% | 8,206,774 |
| 2013-01-29 | 2013-01-25 | 6.618 | 1,179,766 | +25,991 | 0.13% | 7,807,335 |
| 2013-01-28 | 2013-01-24 | 6.602 | 1,153,775 | +5,198 | 0.13% | 7,617,577 |
| 2013-01-25 | 2013-01-23 | 6.587 | 1,148,577 | +12,996 | 0.13% | 7,565,582 |
| 2013-01-17 | 2013-01-15 | 6.849 | 1,135,581 | -25,991 | 0.13% | 7,777,080 |
| 2013-01-16 | 2013-01-14 | 6.695 | 1,161,572 | -12,996 | 0.13% | 7,776,315 |
| 2013-01-10 | 2013-01-08 | 6.218 | 1,174,568 | -7,797 | 0.13% | 7,302,944 |
| 2013-01-08 | 2013-01-04 | 6.187 | 1,182,365 | -7,797 | 0.13% | 7,315,029 |
| 2013-01-03 | 2012-12-31 | 6.094 | 1,190,162 | -4,159 | 0.14% | 7,253,368 |
| 2012-12-28 | 2012-12-24 | 6.064 | 1,194,321 | -60,299 | 0.14% | 7,241,954 |
| 2012-12-20 | 2012-12-18 | 5.925 | 1,254,620 | +25,991 | 0.14% | 7,433,809 |
| 2012-12-05 | 2012-12-03 | 6.218 | 1,228,629 | -13,515 | 0.14% | 7,639,499 |
| 2012-12-04 | 2012-11-30 | 6.125 | 1,242,144 | +9,293 | 0.14% | 7,607,970 |
| 2012-11-28 | 2012-11-26 | 5.830 | 1,232,851 | -48,498 | 0.14% | 7,187,837 |
| 2012-11-26 | 2012-11-22 | 5.768 | 1,281,349 | +43,338 | 0.15% | 7,391,118 |
| 2012-11-21 | 2012-11-19 | 5.551 | 1,238,011 | +11,007 | 0.14% | 6,872,382 |
| 2012-11-15 | 2012-11-13 | 5.520 | 1,227,004 | +7,739 | 0.14% | 6,773,229 |
| 2012-11-13 | 2012-11-09 | 5.644 | 1,219,265 | +5,159 | 0.14% | 6,881,756 |
| 2012-10-30 | 2012-10-26 | 6.140 | 1,214,106 | -5,159 | 0.14% | 7,455,067 |
| 2012-10-29 | 2012-10-25 | 6.233 | 1,219,265 | -1,032 | 0.14% | 7,600,181 |
| 2012-10-25 | 2012-10-22 | 6.032 | 1,220,297 | +12,899 | 0.14% | 7,360,629 |
| 2012-10-24 | 2012-10-19 | 5.768 | 1,207,398 | -10,319 | 0.14% | 6,964,551 |
| 2012-10-22 | 2012-10-18 | 5.861 | 1,217,717 | -5,159 | 0.14% | 7,137,365 |
| 2012-10-19 | 2012-10-17 | 5.768 | 1,222,876 | -6,192 | 0.14% | 7,053,832 |
| 2012-10-18 | 2012-10-16 | 5.861 | 1,229,068 | +10,319 | 0.14% | 7,203,897 |
| 2012-10-17 | 2012-10-15 | 5.768 | 1,218,749 | +12,898 | 0.14% | 7,030,027 |
| 2012-10-16 | 2012-10-12 | 5.520 | 1,205,851 | -6,707 | 0.14% | 6,656,461 |
| 2012-10-12 | 2012-10-10 | 5.753 | 1,212,558 | +20,637 | 0.14% | 6,975,514 |
| 2012-10-10 | 2012-10-08 | 5.830 | 1,191,921 | -19,605 | 0.14% | 6,949,204 |
| 2012-10-09 | 2012-10-05 | 5.458 | 1,211,526 | +1,548 | 0.14% | 6,612,644 |
| 2012-10-04 | 2012-09-28 | 5.257 | 1,209,978 | -5,675 | 0.14% | 6,360,290 |
| 2012-09-28 | 2012-09-26 | 5.226 | 1,215,653 | +39,210 | 0.14% | 6,352,421 |
| 2012-09-27 | 2012-09-25 | 5.288 | 1,176,443 | -5,675 | 0.14% | 6,220,496 |
| 2012-09-18 | 2012-09-14 | 4.915 | 1,182,118 | -5,675 | 0.14% | 5,810,585 |
| 2012-09-17 | 2012-09-13 | 4.838 | 1,187,793 | +167,677 | 0.14% | 5,746,390 |
| 2012-08-16 | 2012-08-14 | 4.528 | 1,020,116 | -10,319 | 0.12% | 4,618,832 |
| 2012-08-06 | 2012-08-02 | 4.528 | 1,030,435 | +10,319 | 0.12% | 4,665,554 |
| 2012-07-30 | 2012-07-26 | 4.529 | 1,020,116 | +28,238 | 0.12% | 4,620,183 |
| 2012-07-23 | 2012-07-19 | 4.673 | 991,878 | +60,198 | 0.12% | 4,634,652 |
| 2012-07-10 | 2012-07-06 | 4.864 | 931,680 | -5,518 | 0.11% | 4,531,666 |
| 2012-07-06 | 2012-07-04 | 4.657 | 937,198 | -5,518 | 0.11% | 4,364,208 |
| 2012-07-05 | 2012-07-03 | 4.657 | 942,716 | -5,017 | 0.11% | 4,389,904 |
| 2012-07-03 | 2012-06-28 | 4.497 | 947,733 | -6,521 | 0.11% | 4,262,127 |
| 2012-06-12 | 2012-06-08 | 4.306 | 954,254 | +5,016 | 0.11% | 4,108,838 |
| 2012-05-17 | 2012-05-15 | 4.401 | 949,238 | +5,519 | 0.11% | 4,178,068 |
| 2012-05-09 | 2012-05-07 | 4.609 | 943,719 | +11,036 | 0.11% | 4,349,425 |
| 2012-05-04 | 2012-05-02 | 4.912 | 932,683 | -13,043 | 0.11% | 4,581,166 |
| 2012-05-03 | 2012-04-30 | 4.704 | 945,726 | +2,007 | 0.11% | 4,449,166 |
| 2012-04-16 | 2012-04-12 | 4.481 | 943,719 | +5,518 | 0.11% | 4,229,025 |
| 2012-04-03 | 2012-03-30 | 4.593 | 938,201 | +5,518 | 0.11% | 4,309,031 |
| 2012-03-29 | 2012-03-27 | 4.752 | 932,683 | +5,518 | 0.11% | 4,432,427 |
| 2012-02-20 | 2012-02-16 | 5.023 | 927,165 | -12,541 | 0.11% | 4,657,564 |
| 2012-02-17 | 2012-02-15 | 5.039 | 939,706 | +12,541 | 0.11% | 4,735,549 |
| 2012-01-30 | 2012-01-26 | 4.545 | 927,165 | -7,525 | 0.11% | 4,213,987 |
| 2012-01-19 | 2012-01-17 | 4.067 | 934,690 | -5,016 | 0.11% | 3,801,010 |
| 2011-12-13 | 2011-12-09 | 3.955 | 939,706 | +5,016 | 0.11% | 3,716,507 |
| 2011-11-28 | 2011-11-24 | 4.194 | 934,690 | +7,525 | 0.11% | 3,920,258 |
| 2011-11-14 | 2011-11-10 | 4.960 | 927,165 | +9,531 | 0.11% | 4,598,421 |
| 2011-11-10 | 2011-11-08 | 5.023 | 917,634 | -4,013 | 0.11% | 4,609,686 |
| 2011-11-08 | 2011-11-04 | 4.928 | 921,647 | +4,013 | 0.11% | 4,541,657 |
| 2011-11-07 | 2011-11-03 | 4.768 | 917,634 | +5,518 | 0.11% | 4,375,543 |
| 2011-10-31 | 2011-10-27 | 4.976 | 912,116 | -3,511 | 0.11% | 4,538,329 |
| 2011-10-24 | 2011-10-20 | 4.577 | 915,627 | +3,511 | 0.11% | 4,190,750 |
| 2011-10-14 | 2011-10-12 | 4.689 | 912,116 | -5,016 | 0.11% | 4,276,502 |
| 2011-10-11 | 2011-10-07 | 4.242 | 917,132 | -5,017 | 0.11% | 3,890,494 |
| 2011-10-07 | 2011-10-04 | 3.843 | 922,149 | +5,017 | 0.11% | 3,544,128 |
| 2011-09-30 | 2011-09-27 | 4.449 | 917,132 | +17,558 | 0.11% | 4,080,631 |
| 2011-09-21 | 2011-09-19 | 5.470 | 899,574 | +5,016 | 0.11% | 4,920,648 |
| 2011-09-12 | 2011-09-08 | 6.081 | 894,558 | +26,595 | 0.11% | 5,440,124 |
| 2011-08-29 | 2011-08-25 | 5.950 | 867,963 | -7,301 | 0.11% | 5,164,263 |
| 2011-08-18 | 2011-08-16 | 6.196 | 875,264 | -24,337 | 0.11% | 5,423,492 |
| 2011-08-17 | 2011-08-15 | 6.164 | 899,601 | -126,064 | 0.11% | 5,544,722 |
| 2011-08-16 | 2011-08-12 | 6.048 | 1,025,665 | -91,506 | 0.12% | 6,203,716 |
| 2011-08-15 | 2011-08-11 | 6.213 | 1,117,171 | -14,115 | 0.14% | 6,940,808 |
| 2011-08-12 | 2011-08-10 | 6.410 | 1,131,286 | -52,567 | 0.14% | 7,251,629 |
| 2011-08-11 | 2011-08-09 | 6.410 | 1,183,853 | -56,461 | 0.14% | 7,588,587 |
| 2011-08-10 | 2011-08-08 | 6.377 | 1,240,314 | -126,551 | 0.15% | 7,909,735 |
| 2011-08-09 | 2011-08-05 | 6.657 | 1,366,865 | -116,816 | 0.17% | 9,098,697 |
| 2011-07-19 | 2011-07-15 | 7.298 | 1,483,681 | +2,433 | 0.18% | 10,827,347 |
| 2011-07-15 | 2011-07-13 | 7.232 | 1,481,248 | -48,186 | 0.18% | 10,712,208 |
| 2011-07-14 | 2011-07-12 | 7.199 | 1,529,434 | -45,753 | 0.19% | 11,010,408 |
| 2011-07-08 | 2011-07-06 | 7.413 | 1,575,187 | +9,735 | 0.19% | 11,676,353 |
| 2011-07-06 | 2011-07-04 | 7.528 | 1,565,452 | -16,549 | 0.19% | 11,784,300 |
| 2011-07-05 | 2011-06-30 | 7.478 | 1,582,001 | -24,337 | 0.19% | 11,830,871 |
| 2011-06-28 | 2011-06-24 | 7.347 | 1,606,338 | +30,177 | 0.20% | 11,801,658 |
| 2011-06-22 | 2011-06-20 | 6.936 | 1,576,161 | +6,815 | 0.19% | 10,932,301 |
| 2011-06-21 | 2011-06-17 | 7.281 | 1,569,346 | -60,842 | 0.19% | 11,426,704 |
| 2011-06-13 | 2011-06-09 | 7.807 | 1,630,188 | -30,178 | 0.20% | 12,727,112 |
| 2011-06-01 | 2011-05-30 | 7.791 | 1,660,366 | -5,840 | 0.20% | 12,935,426 |
| 2011-05-24 | 2011-05-20 | 7.856 | 1,666,206 | -7,301 | 0.20% | 13,090,467 |
| 2011-05-18 | 2011-05-16 | 7.511 | 1,673,507 | -26,284 | 0.20% | 12,570,203 |
| 2011-05-06 | 2011-05-04 | 7.215 | 1,699,791 | +26,284 | 0.21% | 12,264,747 |
| 2011-04-18 | 2011-04-14 | 7.396 | 1,673,507 | -7,301 | 0.20% | 12,377,662 |
| 2011-04-15 | 2011-04-13 | 7.314 | 1,680,808 | +5,840 | 0.20% | 12,293,532 |
| 2011-04-11 | 2011-04-07 | 7.446 | 1,674,968 | +2,921 | 0.20% | 12,471,057 |
| 2011-04-04 | 2011-03-31 | 7.248 | 1,672,047 | +73,010 | 0.20% | 12,119,526 |
| 2011-03-30 | 2011-03-28 | 7.232 | 1,599,037 | -60,842 | 0.19% | 11,564,044 |
| 2011-03-24 | 2011-03-22 | 7.232 | 1,659,879 | -12,168 | 0.20% | 12,004,046 |
| 2011-03-17 | 2011-03-15 | 7.314 | 1,672,047 | -60,842 | 0.20% | 12,229,453 |
| 2011-03-04 | 2011-03-02 | 7.807 | 1,732,889 | -3,894 | 0.21% | 13,528,913 |
| 2011-02-25 | 2011-02-23 | 7.676 | 1,736,783 | +4,868 | 0.21% | 13,330,947 |
| 2011-02-01 | 2011-01-28 | 8.136 | 1,731,915 | -12,169 | 0.21% | 14,090,627 |
| 2011-01-31 | 2011-01-27 | 8.185 | 1,744,084 | +12,169 | 0.21% | 14,275,630 |
| 2011-01-18 | 2011-01-14 | 8.251 | 1,731,915 | -4,868 | 0.21% | 14,289,889 |
| 2011-01-17 | 2011-01-13 | 8.251 | 1,736,783 | +12,169 | 0.21% | 14,330,054 |
| 2011-01-10 | 2011-01-06 | 8.580 | 1,724,614 | -2,434 | 0.21% | 14,796,567 |
| 2011-01-07 | 2011-01-05 | 8.629 | 1,727,048 | -2,434 | 0.21% | 14,902,608 |
| 2011-01-06 | 2011-01-04 | 8.629 | 1,729,482 | -172,303 | 0.21% | 14,923,610 |
| 2010-12-29 | 2010-12-24 | 6.755 | 1,901,785 | -12,169 | 0.23% | 12,847,002 |
| 2010-12-21 | 2010-12-17 | 6.607 | 1,913,954 | +4,868 | 0.23% | 12,646,085 |
| 2010-12-16 | 2010-12-14 | 6.837 | 1,909,086 | -487 | 0.23% | 13,053,212 |
| 2010-12-14 | 2010-12-10 | 6.887 | 1,909,573 | +487 | 0.23% | 13,150,699 |
| 2010-12-08 | 2010-12-06 | 6.872 | 1,909,086 | +32,435 | 0.23% | 13,119,221 |
| 2010-12-07 | 2010-12-03 | 6.905 | 1,876,651 | -119,616 | 0.23% | 12,959,084 |
| 2010-12-03 | 2010-12-01 | 6.755 | 1,996,267 | +11,962 | 0.25% | 13,484,683 |
| 2010-11-30 | 2010-11-26 | 6.755 | 1,984,305 | -11,962 | 0.25% | 13,403,880 |
| 2010-11-29 | 2010-11-25 | 6.788 | 1,996,267 | -29,664 | 0.25% | 13,551,439 |
| 2010-11-25 | 2010-11-23 | 6.621 | 2,025,931 | +4,784 | 0.25% | 13,414,070 |
| 2010-11-24 | 2010-11-22 | 6.722 | 2,021,147 | -3,349 | 0.25% | 13,585,158 |
| 2010-11-19 | 2010-11-17 | 7.006 | 2,024,496 | +17,703 | 0.25% | 14,183,117 |
| 2010-11-16 | 2010-11-12 | 7.440 | 2,006,793 | -5,741 | 0.25% | 14,931,496 |
| 2010-11-15 | 2010-11-11 | 7.725 | 2,012,534 | +10,526 | 0.25% | 15,546,261 |
| 2010-11-12 | 2010-11-10 | 7.741 | 2,002,008 | +366,025 | 0.25% | 15,498,424 |
| 2010-11-10 | 2010-11-08 | 7.558 | 1,635,983 | +37,320 | 0.20% | 12,363,971 |
| 2010-11-09 | 2010-11-05 | 7.591 | 1,598,663 | -48,325 | 0.20% | 12,135,384 |
| 2010-11-08 | 2010-11-04 | 7.340 | 1,646,988 | -27,272 | 0.20% | 12,089,148 |
| 2010-11-05 | 2010-11-03 | 7.073 | 1,674,260 | -957 | 0.21% | 11,841,426 |
| 2010-11-04 | 2010-11-02 | 6.922 | 1,675,217 | +3,349 | 0.21% | 11,596,106 |
| 2010-11-03 | 2010-11-01 | 6.722 | 1,671,868 | +23,923 | 0.21% | 11,237,476 |
| 2010-11-02 | 2010-10-29 | 6.655 | 1,647,945 | +21,531 | 0.20% | 10,966,462 |
| 2010-11-01 | 2010-10-28 | 6.688 | 1,626,414 | +46,411 | 0.20% | 10,877,569 |
| 2010-10-29 | 2010-10-27 | 6.738 | 1,580,003 | +47,847 | 0.20% | 10,646,423 |
| 2010-10-28 | 2010-10-26 | 6.956 | 1,532,156 | +23,923 | 0.19% | 10,657,051 |
| 2010-10-27 | 2010-10-25 | 6.989 | 1,508,233 | +11,961 | 0.19% | 10,541,089 |
| 2010-10-25 | 2010-10-21 | 6.839 | 1,496,272 | +35,885 | 0.19% | 10,232,332 |
| 2010-10-19 | 2010-10-15 | 6.989 | 1,460,387 | +16,268 | 0.18% | 10,206,691 |
| 2010-10-18 | 2010-10-14 | 7.022 | 1,444,119 | +18,660 | 0.18% | 10,141,286 |
| 2010-10-15 | 2010-10-13 | 6.855 | 1,425,459 | +87,080 | 0.18% | 9,771,907 |
| 2010-10-14 | 2010-10-12 | 6.855 | 1,338,379 | +12,919 | 0.17% | 9,174,950 |
| 2010-10-13 | 2010-10-11 | 6.822 | 1,325,460 | +129,664 | 0.16% | 9,042,063 |
| 2010-10-12 | 2010-10-08 | 7.106 | 1,195,796 | -179,424 | 0.15% | 8,497,414 |
| 2010-10-11 | 2010-10-07 | 7.307 | 1,375,220 | -4,785 | 0.17% | 10,048,341 |
| 2010-10-08 | 2010-10-06 | 6.270 | 1,380,005 | -7,177 | 0.17% | 8,652,720 |
| 2010-10-06 | 2010-10-04 | 6.036 | 1,387,182 | +150,716 | 0.17% | 8,373,006 |
| 2010-10-05 | 2010-09-30 | 5.852 | 1,236,466 | -16,746 | 0.15% | 7,235,874 |
| 2010-10-04 | 2010-09-29 | 5.886 | 1,253,212 | +8,612 | 0.16% | 7,375,780 |
| 2010-09-29 | 2010-09-27 | 5.869 | 1,244,600 | +59,808 | 0.15% | 7,304,284 |
| 2010-09-28 | 2010-09-24 | 5.768 | 1,184,792 | +59,808 | 0.15% | 6,834,425 |
| 2010-09-27 | 2010-09-22 | 5.668 | 1,124,984 | +59,808 | 0.14% | 6,376,565 |
| 2010-09-24 | 2010-09-21 | 5.668 | 1,065,176 | +9,091 | 0.13% | 6,037,565 |
| 2010-09-21 | 2010-09-17 | 5.384 | 1,056,085 | +17,703 | 0.13% | 5,685,851 |
| 2010-09-20 | 2010-09-16 | 5.367 | 1,038,382 | +11,005 | 0.13% | 5,573,178 |
| 2010-09-17 | 2010-09-15 | 5.317 | 1,027,377 | +11,962 | 0.13% | 5,462,579 |
| 2010-09-09 | 2010-09-07 | 5.233 | 1,015,415 | +11,961 | 0.13% | 5,314,087 |
| 2010-09-08 | 2010-09-06 | 5.284 | 1,003,454 | +47,847 | 0.12% | 5,301,824 |
| 2010-09-02 | 2010-08-31 | 5.100 | 955,607 | -59,808 | 0.12% | 4,873,264 |
| 2010-09-01 | 2010-08-30 | 5.167 | 1,015,415 | -17,225 | 0.13% | 5,246,175 |
| 2010-08-25 | 2010-08-23 | 5.334 | 1,032,640 | -6,699 | 0.13% | 5,507,828 |
| 2010-08-17 | 2010-08-13 | 5.434 | 1,039,339 | +11,962 | 0.13% | 5,647,826 |
| 2010-08-16 | 2010-08-12 | 5.384 | 1,027,377 | +11,962 | 0.13% | 5,531,290 |
| 2010-08-10 | 2010-08-06 | 5.284 | 1,015,415 | +62,678 | 0.13% | 5,365,021 |
| 2010-08-09 | 2010-08-05 | 5.776 | 952,737 | +161,721 | 0.12% | 5,502,971 |
| 2010-08-06 | 2010-08-04 | 5.811 | 791,016 | +45,571 | 0.10% | 4,596,318 |
| 2010-08-04 | 2010-08-02 | 5.741 | 745,445 | +57,652 | 0.10% | 4,279,801 |
| 2010-07-16 | 2010-07-14 | 5.498 | 687,793 | -55,346 | 0.09% | 3,781,786 |
| 2010-07-06 | 2010-07-02 | 5.030 | 743,139 | +55,346 | 0.10% | 3,738,075 |
| 2010-07-02 | 2010-06-29 | 5.082 | 687,793 | +6,919 | 0.09% | 3,495,468 |
| 2010-06-29 | 2010-06-25 | 4.926 | 680,874 | +48,428 | 0.09% | 3,354,015 |
| 2010-06-28 | 2010-06-24 | 4.943 | 632,446 | +4,612 | 0.08% | 3,126,427 |
| 2010-06-21 | 2010-06-17 | 4.371 | 627,834 | -6,918 | 0.08% | 2,744,260 |
| 2010-06-18 | 2010-06-15 | 4.371 | 634,752 | +4,612 | 0.08% | 2,774,499 |
| 2010-06-10 | 2010-06-08 | 4.111 | 630,140 | +6,918 | 0.08% | 2,590,391 |
| 2010-05-24 | 2010-05-19 | 4.354 | 623,222 | +4,613 | 0.08% | 2,713,291 |
| 2010-03-03 | 2010-03-01 | 5.446 | 618,609 | -6,919 | 0.08% | 3,369,193 |
| 2010-02-09 | 2010-02-05 | 5.047 | 625,528 | -23,061 | 0.08% | 3,157,328 |
| 2010-01-28 | 2010-01-26 | 5.290 | 648,589 | -57,653 | 0.08% | 3,431,226 |
| 2010-01-27 | 2010-01-25 | 5.290 | 706,242 | -34,591 | 0.09% | 3,736,228 |
| 2010-01-26 | 2010-01-22 | 5.325 | 740,833 | -73,796 | 0.10% | 3,944,924 |
| 2010-01-25 | 2010-01-21 | 5.464 | 814,629 | -4,612 | 0.10% | 4,450,926 |
| 2010-01-22 | 2010-01-20 | 5.620 | 819,241 | -8,302 | 0.11% | 4,604,014 |
| 2010-01-21 | 2010-01-19 | 5.672 | 827,543 | -11,531 | 0.11% | 4,693,732 |
| 2010-01-20 | 2010-01-18 | 5.550 | 839,074 | -5,534 | 0.11% | 4,657,257 |
| 2010-01-18 | 2010-01-14 | 5.603 | 844,608 | -13,837 | 0.11% | 4,731,923 |
| 2010-01-14 | 2010-01-12 | 5.672 | 858,445 | -18,449 | 0.11% | 4,869,005 |
| 2009-12-21 | 2009-12-17 | 5.951 | 876,894 | +5,535 | 0.11% | 5,218,658 |
| 2009-12-18 | 2009-12-16 | 6.040 | 871,359 | +15,514 | 0.11% | 5,262,657 |
| 2009-12-16 | 2009-12-14 | 5.934 | 855,845 | +6,795 | 0.11% | 5,078,275 |
| 2009-12-15 | 2009-12-11 | 5.987 | 849,050 | +2,265 | 0.11% | 5,082,938 |
| 2009-12-14 | 2009-12-10 | 5.951 | 846,785 | +11,325 | 0.11% | 5,039,471 |
| 2009-12-11 | 2009-12-09 | 6.057 | 835,460 | +29,446 | 0.11% | 5,060,596 |
| 2009-12-10 | 2009-12-08 | 6.287 | 806,014 | +33,976 | 0.11% | 5,067,275 |
| 2009-12-09 | 2009-12-07 | 6.322 | 772,038 | +163,083 | 0.10% | 4,880,941 |
| 2009-12-07 | 2009-12-03 | 6.181 | 608,955 | -5,436 | 0.08% | 3,763,874 |
| 2009-12-01 | 2009-11-27 | 5.757 | 614,391 | +8,607 | 0.08% | 3,537,075 |
| 2009-11-27 | 2009-11-25 | 5.969 | 605,784 | +4,531 | 0.08% | 3,615,900 |
| 2009-11-20 | 2009-11-18 | 6.093 | 601,253 | -11,326 | 0.08% | 3,663,180 |
| 2009-11-12 | 2009-11-10 | 5.845 | 612,579 | -11,325 | 0.08% | 3,580,733 |
| 2009-11-05 | 2009-11-03 | 5.739 | 623,904 | -45,301 | 0.08% | 3,580,824 |
| 2009-11-03 | 2009-10-30 | 5.863 | 669,205 | +45,301 | 0.09% | 3,923,549 |
| 2009-10-27 | 2009-10-22 | 6.075 | 623,904 | +5,436 | 0.08% | 3,790,165 |
| 2009-10-23 | 2009-10-21 | 6.269 | 618,468 | +45,301 | 0.08% | 3,877,282 |
| 2009-10-22 | 2009-10-20 | 6.110 | 573,167 | -79,277 | 0.07% | 3,502,185 |
| 2009-10-21 | 2009-10-19 | 5.845 | 652,444 | -20,838 | 0.09% | 3,813,758 |
| 2009-10-19 | 2009-10-15 | 5.792 | 673,282 | -45,754 | 0.09% | 3,899,893 |
| 2009-10-16 | 2009-10-14 | 5.739 | 719,036 | -5,889 | 0.09% | 4,126,823 |
| 2009-10-14 | 2009-10-12 | 5.651 | 724,925 | +6,795 | 0.09% | 4,096,613 |
| 2009-10-13 | 2009-10-09 | 5.704 | 718,130 | +11,325 | 0.09% | 4,096,259 |
| 2009-10-12 | 2009-10-08 | 5.616 | 706,805 | +5,889 | 0.09% | 3,969,251 |
| 2009-10-09 | 2009-10-07 | 5.722 | 700,916 | +11,326 | 0.09% | 4,010,448 |
| 2009-10-07 | 2009-10-05 | 5.245 | 689,590 | +1,359 | 0.09% | 3,616,840 |
| 2009-09-30 | 2009-09-28 | 5.369 | 688,231 | +11,325 | 0.09% | 3,694,789 |
| 2009-09-29 | 2009-09-25 | 5.527 | 676,906 | +14,496 | 0.09% | 3,741,576 |
| 2009-09-28 | 2009-09-24 | 5.510 | 662,410 | +38,506 | 0.09% | 3,649,752 |
| 2009-09-24 | 2009-09-22 | 5.863 | 623,904 | -4,530 | 0.08% | 3,657,950 |
| 2009-09-18 | 2009-09-16 | 6.110 | 628,434 | +6,795 | 0.08% | 3,839,880 |
| 2009-09-15 | 2009-09-11 | 5.686 | 621,639 | +4,530 | 0.08% | 3,534,891 |
| 2009-08-12 | 2009-08-10 | 5.916 | 617,109 | -5,436 | 0.08% | 3,650,804 |
| 2009-08-06 | 2009-08-04 | 6.234 | 622,545 | +5,436 | 0.08% | 3,880,854 |
| 2009-07-31 | 2009-07-29 | 5.775 | 617,109 | -9,060 | 0.08% | 3,563,621 |
| 2009-07-29 | 2009-07-27 | 5.792 | 626,169 | +566 | 0.08% | 3,626,998 |
| 2009-07-27 | 2009-07-23 | 5.598 | 625,603 | -345,647 | 0.08% | 3,502,192 |
| 2009-07-24 | 2009-07-22 | 5.775 | 971,250 | -34,881 | 0.13% | 5,608,680 |
| 2009-07-23 | 2009-07-21 | 5.810 | 1,006,131 | -67,952 | 0.13% | 5,845,643 |
| 2009-07-22 | 2009-07-20 | 5.722 | 1,074,083 | -15,855 | 0.14% | 6,145,606 |
| 2009-07-21 | 2009-07-17 | 5.527 | 1,089,938 | -37,600 | 0.14% | 6,024,597 |
| 2009-07-20 | 2009-07-16 | 5.474 | 1,127,538 | -7,701 | 0.15% | 6,172,694 |
| 2009-07-17 | 2009-07-15 | 5.404 | 1,135,239 | +20,385 | 0.15% | 6,134,661 |
| 2009-07-16 | 2009-07-14 | 5.386 | 1,114,854 | -11,325 | 0.15% | 6,004,816 |
| 2009-07-10 | 2009-07-08 | 5.245 | 1,126,179 | +7,701 | 0.15% | 5,906,711 |
| 2009-07-08 | 2009-07-06 | 5.386 | 1,118,478 | -453 | 0.15% | 6,024,335 |
| 2009-07-07 | 2009-07-03 | 5.457 | 1,118,931 | -52,549 | 0.15% | 6,105,815 |
| 2009-07-06 | 2009-07-02 | 5.474 | 1,171,480 | -33,976 | 0.15% | 6,413,254 |
| 2009-07-03 | 2009-06-30 | 5.651 | 1,205,456 | -29,446 | 0.16% | 6,812,134 |
| 2009-06-30 | 2009-06-26 | 5.845 | 1,234,902 | +6,795 | 0.16% | 7,218,423 |
| 2009-06-29 | 2009-06-25 | 5.633 | 1,228,107 | -18,120 | 0.16% | 6,918,449 |
| 2009-06-26 | 2009-06-24 | 5.263 | 1,246,227 | +29,446 | 0.16% | 6,558,360 |
| 2009-06-25 | 2009-06-23 | 5.227 | 1,216,781 | +49,378 | 0.16% | 6,360,423 |
| 2009-06-23 | 2009-06-19 | 5.316 | 1,167,403 | +41,224 | 0.15% | 6,205,391 |
| 2009-06-19 | 2009-06-17 | 5.333 | 1,126,179 | +11,325 | 0.15% | 6,006,151 |
| 2009-06-18 | 2009-06-16 | 5.457 | 1,114,854 | +45,301 | 0.15% | 6,083,568 |
| 2009-06-15 | 2009-06-11 | 6.269 | 1,069,553 | -11,325 | 0.14% | 6,705,212 |
| 2009-06-12 | 2009-06-10 | 6.199 | 1,080,878 | +22,650 | 0.14% | 6,699,859 |
| 2009-06-10 | 2009-06-08 | 6.428 | 1,058,228 | -15,855 | 0.14% | 6,802,405 |
| 2009-06-09 | 2009-06-05 | 6.181 | 1,074,083 | +22,650 | 0.14% | 6,638,772 |
| 2009-06-03 | 2009-06-01 | 6.463 | 1,051,433 | -6,795 | 0.14% | 6,795,862 |
| 2009-05-29 | 2009-05-26 | 5.934 | 1,058,228 | -20,385 | 0.14% | 6,279,143 |
| 2009-05-27 | 2009-05-25 | 5.545 | 1,078,613 | +9,060 | 0.14% | 5,981,046 |
| 2009-05-26 | 2009-05-22 | 5.333 | 1,069,553 | +106,458 | 0.14% | 5,704,152 |
| 2009-05-21 | 2009-05-19 | 5.404 | 963,095 | +6,795 | 0.13% | 5,204,421 |
| 2009-05-20 | 2009-05-18 | 5.422 | 956,300 | +4,983 | 0.13% | 5,184,590 |
| 2009-05-19 | 2009-05-15 | 5.333 | 951,317 | -110,535 | 0.12% | 5,073,575 |
| 2009-05-14 | 2009-05-12 | 4.644 | 1,061,852 | -11,325 | 0.14% | 4,931,756 |
| 2009-05-12 | 2009-05-08 | 4.397 | 1,073,177 | +9,060 | 0.14% | 4,719,028 |
| 2009-05-11 | 2009-05-07 | 4.380 | 1,064,117 | +11,325 | 0.14% | 4,660,397 |
| 2009-05-08 | 2009-05-06 | 4.132 | 1,052,792 | +47,567 | 0.14% | 4,350,511 |
| 2009-05-07 | 2009-05-05 | 3.779 | 1,005,225 | +22,650 | 0.13% | 3,798,909 |
| 2009-05-06 | 2009-05-04 | 3.744 | 982,575 | +160,819 | 0.13% | 3,678,607 |
| 2009-05-04 | 2009-04-29 | 3.497 | 821,756 | +73,840 | 0.11% | 2,873,359 |
| 2009-04-30 | 2009-04-28 | 3.444 | 747,916 | -11,325 | 0.10% | 2,575,546 |
| 2009-04-27 | 2009-04-23 | 3.762 | 759,241 | +11,325 | 0.10% | 2,855,888 |
| 2009-04-24 | 2009-04-22 | 3.709 | 747,916 | -33,975 | 0.10% | 2,773,665 |
| 2009-04-23 | 2009-04-21 | 3.867 | 781,891 | +11,325 | 0.10% | 3,023,933 |
| 2009-04-16 | 2009-04-14 | 3.638 | 770,566 | -11,325 | 0.10% | 2,803,231 |
| 2009-04-15 | 2009-04-09 | 3.550 | 781,891 | -38,959 | 0.10% | 2,775,391 |
| 2009-04-14 | 2009-04-08 | 3.461 | 820,850 | -20,386 | 0.11% | 2,841,200 |
| 2009-04-08 | 2009-04-06 | 3.585 | 841,236 | +5,436 | 0.11% | 3,015,753 |
| 2009-04-07 | 2009-04-03 | 3.567 | 835,800 | -11,325 | 0.11% | 2,981,505 |
| 2009-04-06 | 2009-04-02 | 3.550 | 847,125 | +9,060 | 0.11% | 3,006,944 |
| 2009-04-03 | 2009-04-01 | 3.320 | 838,065 | -291,738 | 0.11% | 2,782,386 |
| 2009-04-02 | 2009-03-31 | 3.302 | 1,129,803 | +22,650 | 0.15% | 3,731,008 |
| 2009-04-01 | 2009-03-30 | 3.373 | 1,107,153 | -147,228 | 0.14% | 3,734,417 |
| 2009-03-31 | 2009-03-27 | 3.338 | 1,254,381 | -119,595 | 0.16% | 4,186,712 |
| 2009-03-30 | 2009-03-26 | 3.214 | 1,373,976 | -90,602 | 0.18% | 4,416,034 |
| 2009-03-26 | 2009-03-24 | 3.108 | 1,464,578 | -16,761 | 0.19% | 4,552,050 |
| 2009-03-25 | 2009-03-23 | 2.896 | 1,481,339 | +11,325 | 0.19% | 4,290,226 |
| 2009-03-23 | 2009-03-19 | 2.790 | 1,470,014 | -15,855 | 0.19% | 4,101,667 |
| 2009-03-20 | 2009-03-18 | 2.702 | 1,485,869 | +15,855 | 0.19% | 4,014,707 |
| 2009-03-18 | 2009-03-16 | 2.667 | 1,470,014 | +5,436 | 0.19% | 3,919,948 |
| 2009-03-06 | 2009-03-04 | 2.826 | 1,464,578 | -45,301 | 0.19% | 4,138,227 |
| 2009-03-02 | 2009-02-26 | 2.702 | 1,509,879 | +45,301 | 0.20% | 4,079,580 |
| 2009-02-23 | 2009-02-19 | 2.896 | 1,464,578 | +2,265 | 0.19% | 4,241,683 |
| 2009-02-18 | 2009-02-16 | 2.967 | 1,462,313 | -8,154 | 0.19% | 4,338,419 |
| 2009-02-17 | 2009-02-13 | 3.002 | 1,470,467 | +11,325 | 0.19% | 4,414,546 |
| 2009-02-16 | 2009-02-12 | 3.002 | 1,459,142 | -11,325 | 0.19% | 4,380,547 |
| 2009-02-12 | 2009-02-10 | 3.073 | 1,470,467 | -11,325 | 0.19% | 4,518,418 |
| 2009-02-11 | 2009-02-09 | 3.108 | 1,481,792 | +11,325 | 0.19% | 4,605,553 |
| 2009-02-09 | 2009-02-05 | 3.037 | 1,470,467 | -11,325 | 0.19% | 4,466,482 |
| 2009-02-04 | 2009-02-02 | 2.984 | 1,481,792 | +8,607 | 0.19% | 4,422,377 |
| 2009-01-19 | 2009-01-15 | 3.214 | 1,473,185 | +7,701 | 0.19% | 4,734,897 |
| 2009-01-15 | 2009-01-13 | 3.214 | 1,465,484 | +3,624 | 0.19% | 4,710,146 |
| 2009-01-14 | 2009-01-12 | 3.355 | 1,461,860 | -2,265 | 0.19% | 4,905,025 |
| 2009-01-12 | 2009-01-08 | 3.302 | 1,464,125 | +79,277 | 0.19% | 4,835,057 |
| 2009-01-08 | 2009-01-06 | 3.391 | 1,384,848 | -16,762 | 0.18% | 4,695,536 |
| 2009-01-06 | 2009-01-02 | 3.037 | 1,401,610 | +33,976 | 0.18% | 4,257,332 |
| 2009-01-05 | 2008-12-31 | 2.984 | 1,367,634 | +22,651 | 0.18% | 4,081,675 |
| 2009-01-02 | 2008-12-29 | 3.108 | 1,344,983 | +36,241 | 0.18% | 4,180,337 |
| 2008-12-19 | 2008-12-17 | 3.002 | 1,308,742 | -13,591 | 0.17% | 3,929,025 |
| 2008-12-18 | 2008-12-16 | 2.826 | 1,322,333 | +11,326 | 0.17% | 3,736,308 |
| 2008-12-15 | 2008-12-11 | 3.090 | 1,311,007 | +39,864 | 0.17% | 4,051,585 |
| 2008-12-12 | 2008-12-10 | 3.055 | 1,271,143 | +98,304 | 0.17% | 3,883,492 |
| 2008-12-11 | 2008-12-09 | 2.790 | 1,172,839 | -2,718 | 0.15% | 3,272,483 |
| 2008-12-10 | 2008-12-08 | 2.702 | 1,175,557 | +31,710 | 0.15% | 3,176,267 |
| 2008-12-09 | 2008-12-05 | 2.578 | 1,143,847 | +54,362 | 0.15% | 2,949,189 |
| 2008-12-08 | 2008-12-04 | 2.596 | 1,089,485 | -56,627 | 0.14% | 2,828,267 |
| 2008-12-05 | 2008-12-03 | 2.561 | 1,146,112 | -33,975 | 0.15% | 2,934,789 |
| 2008-12-04 | 2008-12-02 | 2.490 | 1,180,087 | +32,616 | 0.15% | 2,938,428 |
| 2008-12-03 | 2008-12-01 | 2.667 | 1,147,471 | +76,559 | 0.15% | 3,059,853 |
| 2008-12-02 | 2008-11-28 | 2.455 | 1,070,912 | +13,137 | 0.14% | 2,628,757 |
| 2008-12-01 | 2008-11-27 | 2.437 | 1,057,775 | +45,301 | 0.14% | 2,577,830 |
| 2008-11-21 | 2008-11-19 | 2.472 | 1,012,474 | +18,121 | 0.13% | 2,503,190 |
| 2008-11-20 | 2008-11-18 | 2.631 | 994,353 | +15,855 | 0.13% | 2,616,428 |
| 2008-11-19 | 2008-11-17 | 2.720 | 978,498 | +11,325 | 0.13% | 2,661,108 |
| 2008-11-17 | 2008-11-13 | 2.773 | 967,173 | -5,889 | 0.13% | 2,681,549 |
| 2008-11-14 | 2008-11-12 | 2.949 | 973,062 | +11,326 | 0.13% | 2,869,715 |
| 2008-11-12 | 2008-11-10 | 3.126 | 961,736 | -11,326 | 0.13% | 3,006,152 |
| 2008-11-11 | 2008-11-07 | 3.002 | 973,062 | +11,326 | 0.13% | 2,921,267 |
| 2008-11-10 | 2008-11-06 | 3.037 | 961,736 | +11,325 | 0.13% | 2,921,233 |
| 2008-11-05 | 2008-11-03 | 3.355 | 950,411 | +5,889 | 0.12% | 3,188,944 |
| 2008-10-28 | 2008-10-24 | 3.514 | 944,522 | -7,248 | 0.12% | 3,319,304 |
| 2008-10-23 | 2008-10-21 | 4.309 | 951,770 | -19,933 | 0.12% | 4,101,131 |
| 2008-10-17 | 2008-10-15 | 4.468 | 971,703 | +4,530 | 0.13% | 4,341,461 |
| 2008-10-16 | 2008-10-14 | 4.521 | 967,173 | +4,531 | 0.13% | 4,372,461 |
| 2008-10-15 | 2008-10-13 | 4.203 | 962,642 | +17,214 | 0.13% | 4,045,979 |
| 2008-10-14 | 2008-10-10 | 3.920 | 945,428 | -5,436 | 0.12% | 3,706,494 |
| 2008-10-08 | 2008-10-03 | 4.839 | 950,864 | -11,325 | 0.12% | 4,600,985 |
| 2008-09-22 | 2008-09-18 | 5.263 | 962,189 | +11,325 | 0.13% | 5,063,590 |
| 2008-09-10 | 2008-09-08 | 6.287 | 950,864 | -17,215 | 0.12% | 5,977,922 |
| 2008-09-09 | 2008-09-05 | 6.093 | 968,079 | +11,326 | 0.13% | 5,898,095 |
| 2008-09-08 | 2008-09-04 | 6.357 | 956,753 | +5,889 | 0.13% | 6,082,529 |
| 2008-09-01 | 2008-08-28 | 6.357 | 950,864 | -15,856 | 0.12% | 6,045,090 |
| 2008-08-29 | 2008-08-27 | 6.357 | 966,720 | +11,326 | 0.13% | 6,145,894 |
| 2008-08-27 | 2008-08-25 | 6.181 | 955,394 | -5,889 | 0.12% | 5,905,170 |
| 2008-08-26 | 2008-08-21 | 6.181 | 961,283 | +5,889 | 0.13% | 5,941,569 |
| 2008-08-21 | 2008-08-19 | 6.181 | 955,394 | -6,795 | 0.12% | 5,905,170 |
| 2008-08-19 | 2008-08-15 | 6.199 | 962,189 | -4,984 | 0.13% | 5,964,161 |
| 2008-08-13 | 2008-08-11 | 6.022 | 967,173 | -5,436 | 0.13% | 5,824,255 |
| 2008-08-01 | 2008-07-30 | 6.304 | 972,609 | +9,061 | 0.13% | 6,131,805 |
| 2008-07-30 | 2008-07-28 | 6.716 | 963,548 | +23,565 | 0.13% | 6,471,165 |
| 2008-07-23 | 2008-07-21 | 6.662 | 939,983 | +883 | 0.13% | 6,261,856 |
| 2008-07-22 | 2008-07-18 | 6.426 | 939,100 | -22,096 | 0.13% | 6,034,974 |
| 2008-07-21 | 2008-07-17 | 6.426 | 961,196 | +11,048 | 0.13% | 6,176,971 |
| 2008-07-15 | 2008-07-11 | 6.553 | 950,148 | +5,303 | 0.13% | 6,226,372 |
| 2008-07-14 | 2008-07-10 | 6.444 | 944,845 | +41,984 | 0.13% | 6,088,997 |
| 2008-07-10 | 2008-07-08 | 6.499 | 902,861 | +8,838 | 0.12% | 5,867,466 |
| 2008-07-09 | 2008-07-07 | 6.788 | 894,023 | -16,793 | 0.12% | 6,068,973 |
| 2008-07-08 | 2008-07-04 | 6.535 | 910,816 | +16,793 | 0.12% | 5,952,139 |
| 2008-07-04 | 2008-07-02 | 6.861 | 894,023 | -10,164 | 0.12% | 6,133,708 |
| 2008-07-03 | 2008-06-30 | 7.205 | 904,187 | -442 | 0.12% | 6,514,432 |
| 2008-06-30 | 2008-06-26 | 7.929 | 904,629 | -61,870 | 0.12% | 7,172,653 |
| 2008-06-27 | 2008-06-25 | 8.037 | 966,499 | -2,210 | 0.13% | 7,768,186 |
| 2008-06-26 | 2008-06-24 | 8.146 | 968,709 | -6,629 | 0.13% | 7,891,164 |
| 2008-06-18 | 2008-06-16 | 8.490 | 975,338 | +2,210 | 0.13% | 8,280,627 |
| 2008-06-05 | 2008-06-03 | 9.105 | 973,128 | -8,397 | 0.13% | 8,860,805 |
| 2008-06-04 | 2008-06-02 | 9.069 | 981,525 | +5,303 | 0.13% | 8,901,728 |
| 2008-05-20 | 2008-05-16 | 9.287 | 976,222 | -2,209 | 0.13% | 9,065,697 |
| 2008-05-19 | 2008-05-15 | 8.943 | 978,431 | +5,303 | 0.13% | 8,749,684 |
| 2008-05-15 | 2008-05-13 | 9.033 | 973,128 | -8,397 | 0.13% | 8,790,341 |
| 2008-05-07 | 2008-05-05 | 9.811 | 981,525 | +10,606 | 0.13% | 9,630,213 |
| 2008-05-06 | 2008-05-02 | 9.956 | 970,919 | -5,303 | 0.13% | 9,666,760 |
| 2008-04-30 | 2008-04-28 | 9.649 | 976,222 | +2,210 | 0.13% | 9,419,135 |
| 2008-04-17 | 2008-04-15 | 9.540 | 974,012 | +5,303 | 0.13% | 9,292,020 |
| 2008-04-10 | 2008-04-08 | 10.282 | 968,709 | -11,048 | 0.13% | 9,960,403 |
| 2008-04-03 | 2008-04-01 | 9.775 | 979,757 | -4,420 | 0.13% | 9,577,394 |
| 2008-03-28 | 2008-03-26 | 9.739 | 984,177 | -5,303 | 0.13% | 9,584,969 |
| 2008-03-26 | 2008-03-20 | 8.852 | 989,480 | -164,398 | 0.13% | 8,758,931 |
| 2008-03-18 | 2008-03-14 | 9.232 | 1,153,878 | +164,398 | 0.15% | 10,652,837 |
| 2008-03-13 | 2008-03-11 | 9.341 | 989,480 | +16,352 | 0.13% | 9,242,553 |
| 2008-02-28 | 2008-02-26 | 10.336 | 973,128 | +11,932 | 0.13% | 10,058,687 |
| 2008-02-04 | 2008-01-31 | 10.210 | 961,196 | -11,932 | 0.13% | 9,813,553 |
| 2008-02-01 | 2008-01-30 | 10.861 | 973,128 | -8,839 | 0.13% | 10,569,549 |
| 2008-01-30 | 2008-01-28 | 11.169 | 981,967 | -8,839 | 0.13% | 10,967,743 |
| 2008-01-29 | 2008-01-25 | 11.875 | 990,806 | +17,678 | 0.13% | 11,765,969 |
| 2008-01-28 | 2008-01-24 | 11.622 | 973,128 | -5,303 | 0.13% | 11,309,417 |
| 2008-01-25 | 2008-01-23 | 11.404 | 978,431 | -3,094 | 0.13% | 11,158,504 |
| 2008-01-24 | 2008-01-22 | 10.861 | 981,525 | -55,683 | 0.13% | 10,660,752 |
| 2008-01-23 | 2008-01-21 | 11.604 | 1,037,208 | -11,049 | 0.14% | 12,035,361 |
| 2008-01-21 | 2008-01-17 | 12.473 | 1,048,257 | +5,304 | 0.14% | 13,074,414 |
| 2008-01-18 | 2008-01-16 | 12.672 | 1,042,953 | +49,938 | 0.14% | 13,215,938 |
| 2008-01-17 | 2008-01-15 | 13.233 | 993,015 | +60,544 | 0.13% | 13,140,395 |
| 2008-01-16 | 2008-01-14 | 13.939 | 932,471 | -11,048 | 0.13% | 12,997,544 |
| 2008-01-11 | 2008-01-09 | 14.301 | 943,519 | -16,351 | 0.13% | 13,493,138 |
| 2008-01-10 | 2008-01-08 | 14.228 | 959,870 | +11,048 | 0.13% | 13,657,468 |
| 2008-01-09 | 2008-01-07 | 13.522 | 948,822 | -5,303 | 0.13% | 12,830,411 |
| 2008-01-08 | 2008-01-04 | 13.305 | 954,125 | +5,303 | 0.13% | 12,694,858 |
| 2008-01-07 | 2008-01-03 | 13.034 | 948,822 | -2,652 | 0.13% | 12,366,661 |
| 2008-01-04 | 2008-01-02 | 13.396 | 951,474 | +2,652 | 0.13% | 12,745,705 |
| 2008-01-02 | 2007-12-27 | 13.631 | 948,822 | -15,468 | 0.13% | 12,933,467 |
| 2007-12-28 | 2007-12-24 | 13.522 | 964,290 | +15,468 | 0.13% | 13,039,577 |
| 2007-12-20 | 2007-12-18 | 12.562 | 948,822 | +23,479 | 0.13% | 11,919,344 |
| 2007-12-18 | 2007-12-14 | 13.439 | 925,343 | -64,844 | 0.13% | 12,435,399 |
| 2007-12-17 | 2007-12-13 | 13.439 | 990,187 | -39,433 | 0.13% | 13,306,818 |
| 2007-12-14 | 2007-12-12 | 13.658 | 1,029,620 | -64,844 | 0.14% | 14,062,345 |
| 2007-12-13 | 2007-12-11 | 13.804 | 1,094,464 | +16,649 | 0.15% | 15,107,842 |
| 2007-12-12 | 2007-12-10 | 13.402 | 1,077,815 | -21,907 | 0.15% | 14,445,063 |
| 2007-12-11 | 2007-12-07 | 14.133 | 1,099,722 | -21,907 | 0.15% | 15,541,862 |
| 2007-12-10 | 2007-12-06 | 14.370 | 1,121,629 | -113,915 | 0.15% | 16,117,702 |
| 2007-12-07 | 2007-12-05 | 14.242 | 1,235,544 | -877 | 0.17% | 17,596,731 |
| 2007-12-06 | 2007-12-04 | 13.968 | 1,236,421 | +5,258 | 0.17% | 17,270,582 |
| 2007-12-05 | 2007-12-03 | 14.242 | 1,231,163 | -61,778 | 0.17% | 17,534,336 |
| 2007-12-04 | 2007-11-30 | 13.859 | 1,292,941 | +85,437 | 0.17% | 17,918,417 |
| 2007-12-03 | 2007-11-29 | 13.055 | 1,207,504 | -2,628 | 0.16% | 15,764,267 |
| 2007-11-30 | 2007-11-28 | 12.544 | 1,210,132 | -49,510 | 0.16% | 15,179,891 |
| 2007-11-28 | 2007-11-26 | 12.745 | 1,259,642 | +54,767 | 0.17% | 16,053,943 |
| 2007-11-26 | 2007-11-22 | 12.562 | 1,204,875 | -16,649 | 0.16% | 15,135,947 |
| 2007-11-22 | 2007-11-20 | 13.694 | 1,221,524 | -876 | 0.17% | 16,727,939 |
| 2007-11-21 | 2007-11-19 | 13.749 | 1,222,400 | -131,442 | 0.17% | 16,806,895 |
| 2007-11-20 | 2007-11-16 | 14.023 | 1,353,842 | -2,629 | 0.18% | 18,984,902 |
| 2007-11-19 | 2007-11-15 | 14.443 | 1,356,471 | -4,381 | 0.18% | 19,591,431 |
| 2007-11-16 | 2007-11-14 | 14.881 | 1,360,852 | -32,860 | 0.18% | 20,251,056 |
| 2007-11-15 | 2007-11-13 | 14.717 | 1,393,712 | -21,907 | 0.19% | 20,511,020 |
| 2007-11-14 | 2007-11-12 | 14.571 | 1,415,619 | -70,540 | 0.19% | 20,626,638 |
| 2007-11-13 | 2007-11-09 | 15.356 | 1,486,159 | +26,288 | 0.20% | 22,821,303 |
| 2007-11-12 | 2007-11-08 | 15.265 | 1,459,871 | +7,010 | 0.20% | 22,284,348 |
| 2007-11-09 | 2007-11-07 | 15.776 | 1,452,861 | +124,431 | 0.20% | 22,920,125 |
| 2007-11-08 | 2007-11-06 | 14.753 | 1,328,430 | +93,762 | 0.18% | 19,598,787 |
| 2007-11-07 | 2007-11-05 | 13.950 | 1,234,668 | -54,767 | 0.17% | 17,223,552 |
| 2007-11-06 | 2007-11-02 | 14.406 | 1,289,435 | +20,592 | 0.17% | 18,576,146 |
| 2007-11-05 | 2007-11-01 | 14.699 | 1,268,843 | -27,165 | 0.17% | 18,650,176 |
| 2007-11-02 | 2007-10-31 | 14.443 | 1,296,008 | -1,314 | 0.18% | 18,718,168 |
| 2007-11-01 | 2007-10-30 | 14.644 | 1,297,322 | -3,067 | 0.18% | 18,997,713 |
| 2007-10-31 | 2007-10-29 | 14.662 | 1,300,389 | -24,097 | 0.18% | 19,066,369 |
| 2007-10-30 | 2007-10-26 | 12.854 | 1,324,486 | +422,803 | 0.18% | 17,025,473 |
| 2007-10-29 | 2007-10-25 | 12.234 | 901,683 | +8,762 | 0.12% | 11,030,821 |
| 2007-10-26 | 2007-10-24 | 11.868 | 892,921 | -13,582 | 0.12% | 10,597,552 |
| 2007-10-25 | 2007-10-23 | 11.686 | 906,503 | -3,505 | 0.12% | 10,593,230 |
| 2007-10-24 | 2007-10-22 | 11.175 | 910,008 | +3,943 | 0.12% | 10,168,943 |
| 2007-10-23 | 2007-10-18 | 11.412 | 906,065 | +3,505 | 0.12% | 10,339,952 |
| 2007-10-18 | 2007-10-16 | 11.540 | 902,560 | +22,458 | 0.12% | 10,415,313 |
| 2007-10-17 | 2007-10-15 | 11.503 | 880,102 | +27,165 | 0.12% | 10,124,014 |
| 2007-10-16 | 2007-10-12 | 11.394 | 852,937 | +27,164 | 0.12% | 9,718,085 |
| 2007-10-15 | 2007-10-11 | 11.284 | 825,773 | +27,165 | 0.11% | 9,318,120 |
| 2007-10-12 | 2007-10-10 | 11.156 | 798,608 | +27,164 | 0.11% | 8,909,514 |
| 2007-10-11 | 2007-10-09 | 11.010 | 771,444 | +124,870 | 0.10% | 8,493,778 |
| 2007-10-10 | 2007-10-08 | 10.791 | 646,574 | +85,111 | 0.09% | 6,977,260 |
| 2007-10-08 | 2007-10-04 | 10.426 | 561,463 | +5,258 | 0.08% | 5,853,780 |
| 2007-10-04 | 2007-10-02 | 11.047 | 556,205 | +191,466 | 0.08% | 6,144,258 |
| 2007-09-21 | 2007-09-19 | 11.102 | 364,739 | -38,344 | 0.05% | 4,049,160 |
| 2007-09-20 | 2007-09-18 | 10.663 | 403,083 | -43,814 | 0.05% | 4,298,199 |
| 2007-09-18 | 2007-09-14 | 11.028 | 446,897 | -7,010 | 0.06% | 4,928,600 |
| 2007-09-17 | 2007-09-13 | 11.321 | 453,907 | -13,582 | 0.06% | 5,138,516 |
| 2007-09-14 | 2007-09-12 | 10.755 | 467,489 | -3,944 | 0.06% | 5,027,660 |
| 2007-09-12 | 2007-09-10 | 10.024 | 471,433 | +4,382 | 0.06% | 4,725,758 |
| 2007-09-11 | 2007-09-07 | 10.134 | 467,051 | -5,258 | 0.06% | 4,732,999 |
| 2007-08-27 | 2007-08-23 | 9.732 | 472,309 | -13,144 | 0.06% | 4,596,556 |
| 2007-08-23 | 2007-08-21 | 9.276 | 485,453 | +13,144 | 0.07% | 4,502,877 |
| 2007-08-22 | 2007-08-20 | 9.184 | 472,309 | -1,424 | 0.06% | 4,337,838 |
| 2007-08-21 | 2007-08-17 | 8.764 | 473,733 | +6,682 | 0.06% | 4,151,968 |
| 2007-08-17 | 2007-08-15 | 9.867 | 467,051 | +18,497 | 0.06% | 4,608,509 |
| 2007-08-03 | 2007-08-01 | 10.970 | 448,554 | +8,416 | 0.06% | 4,920,615 |
| 2007-08-01 | 2007-07-30 | 11.540 | 440,138 | -421 | 0.06% | 5,079,329 |
| 2007-07-20 | 2007-07-18 | 11.768 | 440,559 | +16,831 | 0.06% | 5,184,699 |
| 2007-07-16 | 2007-07-12 | 12.073 | 423,728 | -67,325 | 0.06% | 5,115,519 |
| 2007-07-11 | 2007-07-09 | 12.092 | 491,053 | +13,885 | 0.07% | 5,937,646 |
| 2007-07-09 | 2007-07-05 | 11.293 | 477,168 | -8,415 | 0.07% | 5,388,732 |
| 2007-07-06 | 2007-07-04 | 11.407 | 485,583 | -12,624 | 0.07% | 5,539,155 |
| 2007-07-05 | 2007-07-03 | 11.369 | 498,207 | +4,208 | 0.07% | 5,664,216 |
| 2007-07-04 | 2007-06-29 | 10.951 | 493,999 | +8,416 | 0.07% | 5,409,752 |
| 2007-06-26 | 2007-06-22 | 10.552 | 485,583 | 0.07% | 5,123,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy