History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 30,137,583 | +0 | 2.03% | 33,754,093 |
| 2025-10-13 | 2025-10-09 | 1.050 | 30,137,583 | +0 | 2.03% | 31,644,462 |
| 2025-10-10 | 2025-10-08 | 1.050 | 30,137,583 | +16,000 | 2.03% | 31,644,462 |
| 2025-10-09 | 2025-10-06 | 1.050 | 30,121,583 | +256,000 | 2.03% | 31,627,662 |
| 2025-10-08 | 2025-10-03 | 1.040 | 29,865,583 | +31,200 | 2.01% | 31,060,206 |
| 2025-10-06 | 2025-10-02 | 1.020 | 29,834,383 | +35,200 | 2.01% | 30,431,071 |
| 2025-10-02 | 2025-09-29 | 0.980 | 29,799,183 | -20,000 | 2.01% | 29,203,199 |
| 2025-09-30 | 2025-09-26 | 0.970 | 29,819,183 | +800 | 2.01% | 28,924,608 |
| 2025-09-29 | 2025-09-25 | 0.970 | 29,818,383 | -14,400 | 2.01% | 28,923,832 |
| 2025-09-26 | 2025-09-24 | 0.970 | 29,832,783 | -32,800 | 2.01% | 28,937,800 |
| 2025-09-25 | 2025-09-23 | 0.970 | 29,865,583 | +17,600 | 2.01% | 28,969,616 |
| 2025-09-24 | 2025-09-22 | 0.980 | 29,847,983 | +4,800 | 2.01% | 29,251,023 |
| 2025-09-23 | 2025-09-19 | 0.980 | 29,843,183 | +15,200 | 2.01% | 29,246,319 |
| 2025-09-22 | 2025-09-18 | 0.960 | 29,827,983 | +68,800 | 2.01% | 28,634,864 |
| 2025-09-19 | 2025-09-17 | 1.000 | 29,759,183 | +8,000 | 2.00% | 29,759,183 |
| 2025-09-18 | 2025-09-16 | 0.970 | 29,751,183 | -31,200 | 2.00% | 28,858,648 |
| 2025-09-17 | 2025-09-15 | 1.000 | 29,782,383 | +1,600 | 2.01% | 29,782,383 |
| 2025-09-15 | 2025-09-11 | 1.010 | 29,780,783 | +21,600 | 2.01% | 30,078,591 |
| 2025-09-12 | 2025-09-10 | 1.000 | 29,759,183 | +12,800 | 2.00% | 29,759,183 |
| 2025-09-10 | 2025-09-08 | 0.980 | 29,746,383 | -1,600 | 2.00% | 29,151,455 |
| 2025-09-09 | 2025-09-05 | 0.970 | 29,747,983 | +67,200 | 2.00% | 28,855,544 |
| 2025-09-08 | 2025-09-04 | 0.940 | 29,680,783 | +94,400 | 2.00% | 27,899,936 |
| 2025-09-05 | 2025-09-03 | 0.970 | 29,586,383 | -800 | 1.99% | 28,698,792 |
| 2025-09-04 | 2025-09-02 | 0.980 | 29,587,183 | -800 | 1.99% | 28,995,439 |
| 2025-09-03 | 2025-09-01 | 0.980 | 29,587,983 | -24,000 | 1.99% | 28,996,223 |
| 2025-09-02 | 2025-08-29 | 0.980 | 29,611,983 | -2,400 | 1.99% | 29,019,743 |
| 2025-09-01 | 2025-08-28 | 0.970 | 29,614,383 | -2,400 | 1.99% | 28,725,952 |
| 2025-08-29 | 2025-08-27 | 0.970 | 29,616,783 | -66,400 | 1.99% | 28,728,280 |
| 2025-08-27 | 2025-08-25 | 0.990 | 29,683,183 | -200,800 | 2.00% | 29,386,351 |
| 2025-08-25 | 2025-08-21 | 0.990 | 29,883,983 | -18,400 | 2.01% | 29,585,143 |
| 2025-08-21 | 2025-08-19 | 0.970 | 29,902,383 | +1,600 | 2.01% | 29,005,312 |
| 2025-08-20 | 2025-08-18 | 0.960 | 29,900,783 | +1,600 | 2.01% | 28,704,752 |
| 2025-08-19 | 2025-08-15 | 0.990 | 29,899,183 | -2,400 | 2.01% | 29,600,191 |
| 2025-08-18 | 2025-08-14 | 0.990 | 29,901,583 | +6,400 | 2.01% | 29,602,567 |
| 2025-08-15 | 2025-08-13 | 0.990 | 29,895,183 | +15,200 | 2.01% | 29,596,231 |
| 2025-08-14 | 2025-08-12 | 0.990 | 29,879,983 | +60,000 | 2.01% | 29,581,183 |
| 2025-08-13 | 2025-08-11 | 0.990 | 29,819,983 | +18,400 | 2.01% | 29,521,783 |
| 2025-08-12 | 2025-08-08 | 0.970 | 29,801,583 | -5,600 | 2.01% | 28,907,536 |
| 2025-08-11 | 2025-08-07 | 0.970 | 29,807,183 | -13,600 | 2.01% | 28,912,968 |
| 2025-08-07 | 2025-08-05 | 0.950 | 29,820,783 | +9,600 | 2.01% | 28,329,744 |
| 2025-08-06 | 2025-08-04 | 0.930 | 29,811,183 | +9,600 | 2.01% | 27,724,400 |
| 2025-08-05 | 2025-08-01 | 0.940 | 29,801,583 | +24,000 | 2.01% | 28,013,488 |
| 2025-08-04 | 2025-07-31 | 0.930 | 29,777,583 | +3,200 | 2.00% | 27,693,152 |
| 2025-08-01 | 2025-07-30 | 0.960 | 29,774,383 | +13,600 | 2.00% | 28,583,408 |
| 2025-07-31 | 2025-07-29 | 0.970 | 29,760,783 | +15,200 | 2.00% | 28,867,960 |
| 2025-07-30 | 2025-07-28 | 0.970 | 29,745,583 | +22,400 | 2.00% | 28,853,216 |
| 2025-07-29 | 2025-07-25 | 0.970 | 29,723,183 | +20,000 | 2.00% | 28,831,488 |
| 2025-07-28 | 2025-07-24 | 0.970 | 29,703,183 | +67,200 | 2.00% | 28,812,088 |
| 2025-07-25 | 2025-07-23 | 0.950 | 29,635,983 | +44,000 | 2.00% | 28,154,184 |
| 2025-07-24 | 2025-07-22 | 0.930 | 29,591,983 | +43,200 | 1.99% | 27,520,544 |
| 2025-07-21 | 2025-07-17 | 0.910 | 29,548,783 | +18,400 | 1.99% | 26,889,393 |
| 2025-07-18 | 2025-07-16 | 0.910 | 29,530,383 | +12,000 | 1.99% | 26,872,649 |
| 2025-07-17 | 2025-07-15 | 0.920 | 29,518,383 | +14,400 | 1.99% | 27,156,912 |
| 2025-07-16 | 2025-07-14 | 0.900 | 29,503,983 | +6,400 | 1.99% | 26,553,585 |
| 2025-07-15 | 2025-07-11 | 0.920 | 29,497,583 | +11,200 | 1.99% | 27,137,776 |
| 2025-07-14 | 2025-07-10 | 0.910 | 29,486,383 | +1,600 | 1.99% | 26,832,609 |
| 2025-07-11 | 2025-07-09 | 0.900 | 29,484,783 | +19,200 | 1.99% | 26,536,305 |
| 2025-07-10 | 2025-07-08 | 0.900 | 29,465,583 | +11,200 | 1.98% | 26,519,025 |
| 2025-07-09 | 2025-07-07 | 0.920 | 29,454,383 | +34,400 | 1.98% | 27,098,032 |
| 2025-07-08 | 2025-07-04 | 0.920 | 29,419,983 | +1,600 | 1.98% | 27,066,384 |
| 2025-07-07 | 2025-07-03 | 0.920 | 29,418,383 | +12,000 | 1.98% | 27,064,912 |
| 2025-07-04 | 2025-07-02 | 0.930 | 29,406,383 | +6,400 | 1.98% | 27,347,936 |
| 2025-07-03 | 2025-06-30 | 0.910 | 29,399,983 | +23,200 | 1.98% | 26,753,985 |
| 2025-07-02 | 2025-06-27 | 0.920 | 29,376,783 | +16,000 | 1.98% | 27,026,640 |
| 2025-06-30 | 2025-06-26 | 0.940 | 29,360,783 | +4,800 | 1.98% | 27,599,136 |
| 2025-06-27 | 2025-06-25 | 0.930 | 29,355,983 | +9,600 | 1.98% | 27,301,064 |
| 2025-06-26 | 2025-06-24 | 0.900 | 29,346,383 | +5,600 | 1.98% | 26,411,745 |
| 2025-06-25 | 2025-06-23 | 0.880 | 29,340,783 | +800 | 1.98% | 25,819,889 |
| 2025-06-24 | 2025-06-20 | 0.900 | 29,339,983 | +8,800 | 1.98% | 26,405,985 |
| 2025-06-23 | 2025-06-19 | 0.890 | 29,331,183 | +800 | 1.97% | 26,104,753 |
| 2025-06-19 | 2025-06-17 | 0.910 | 29,330,383 | -2,400 | 1.97% | 26,690,649 |
| 2025-06-16 | 2025-06-12 | 0.890 | 29,332,783 | +40,000 | 1.97% | 26,106,177 |
| 2025-06-13 | 2025-06-11 | 0.920 | 29,292,783 | +28,000 | 1.97% | 26,949,360 |
| 2025-06-11 | 2025-06-09 | 0.910 | 29,264,783 | +127,200 | 1.97% | 26,630,953 |
| 2025-06-10 | 2025-06-06 | 0.910 | 29,137,583 | +5,600 | 1.96% | 26,515,201 |
| 2025-06-03 | 2025-05-30 | 0.910 | 29,131,983 | +28,800 | 1.96% | 26,510,105 |
| 2025-06-02 | 2025-05-29 | 0.910 | 29,103,183 | +8,800 | 1.96% | 26,483,897 |
| 2025-05-28 | 2025-05-26 | 0.890 | 29,094,383 | +1,600 | 1.96% | 25,894,001 |
| 2025-05-27 | 2025-05-23 | 0.880 | 29,092,783 | -7,200 | 1.96% | 25,601,649 |
| 2025-05-26 | 2025-05-22 | 0.880 | 29,099,983 | +7,200 | 1.96% | 25,607,985 |
| 2025-05-23 | 2025-05-21 | 0.880 | 29,092,783 | +800 | 1.96% | 25,601,649 |
| 2025-05-22 | 2025-05-20 | 0.880 | 29,091,983 | -28,800 | 1.96% | 25,600,945 |
| 2025-05-21 | 2025-05-19 | 0.880 | 29,120,783 | +3,200 | 1.96% | 25,626,289 |
| 2025-05-20 | 2025-05-16 | 0.880 | 29,117,583 | -40,000 | 1.96% | 25,623,473 |
| 2025-05-19 | 2025-05-15 | 0.890 | 29,157,583 | -23,200 | 1.96% | 25,950,249 |
| 2025-05-16 | 2025-05-14 | 0.890 | 29,180,783 | +5,600 | 1.96% | 25,970,897 |
| 2025-05-15 | 2025-05-13 | 0.880 | 29,175,183 | -3,200 | 1.96% | 25,674,161 |
| 2025-05-13 | 2025-05-09 | 0.870 | 29,178,383 | +3,200 | 1.96% | 25,385,193 |
| 2025-05-12 | 2025-05-08 | 0.870 | 29,175,183 | -800 | 1.96% | 25,382,409 |
| 2025-05-09 | 2025-05-07 | 0.860 | 29,175,983 | -800 | 1.96% | 25,091,345 |
| 2025-05-08 | 2025-05-06 | 0.870 | 29,176,783 | +11,200 | 1.96% | 25,383,801 |
| 2025-05-07 | 2025-05-02 | 0.870 | 29,165,583 | -6,400 | 1.96% | 25,374,057 |
| 2025-05-06 | 2025-04-30 | 0.870 | 29,171,983 | -800 | 1.96% | 25,379,625 |
| 2025-05-02 | 2025-04-29 | 0.850 | 29,172,783 | +1,600 | 1.96% | 24,796,866 |
| 2025-04-30 | 2025-04-28 | 0.860 | 29,171,183 | -5,600 | 1.96% | 25,087,217 |
| 2025-04-29 | 2025-04-25 | 0.870 | 29,176,783 | -28,800 | 1.96% | 25,383,801 |
| 2025-04-28 | 2025-04-24 | 0.860 | 29,205,583 | +4,800 | 1.97% | 25,116,801 |
| 2025-04-24 | 2025-04-22 | 0.840 | 29,200,783 | +8,800 | 1.97% | 24,528,658 |
| 2025-04-22 | 2025-04-16 | 0.840 | 29,191,983 | -12,000 | 1.97% | 24,521,266 |
| 2025-04-14 | 2025-04-10 | 0.820 | 29,203,983 | +4,800 | 1.97% | 23,947,266 |
| 2025-04-10 | 2025-04-08 | 0.810 | 29,199,183 | +8,000 | 1.97% | 23,651,338 |
| 2025-04-08 | 2025-04-03 | 0.860 | 29,191,183 | -51,200 | 1.97% | 25,104,417 |
| 2025-04-07 | 2025-04-02 | 0.860 | 29,242,383 | +800 | 1.97% | 25,148,449 |
| 2025-04-03 | 2025-04-01 | 0.860 | 29,241,583 | -1,600 | 1.97% | 25,147,761 |
| 2025-04-02 | 2025-03-31 | 0.850 | 29,243,183 | +20,000 | 1.97% | 24,856,706 |
| 2025-03-31 | 2025-03-27 | 0.890 | 29,223,183 | +205,400 | 1.97% | 26,008,633 |
| 2025-03-25 | 2025-03-21 | 0.860 | 29,017,783 | +30,400 | 1.95% | 24,955,293 |
| 2025-03-24 | 2025-03-20 | 0.900 | 28,987,383 | -800 | 1.95% | 26,088,645 |
| 2025-03-20 | 2025-03-18 | 0.910 | 28,988,183 | +2,400 | 1.95% | 26,379,247 |
| 2025-03-12 | 2025-03-10 | 0.920 | 28,985,783 | -32,000 | 1.95% | 26,666,920 |
| 2025-03-10 | 2025-03-06 | 0.930 | 29,017,783 | +14,400 | 1.95% | 26,986,538 |
| 2025-03-07 | 2025-03-05 | 0.920 | 29,003,383 | +83,200 | 1.95% | 26,683,112 |
| 2025-03-06 | 2025-03-04 | 0.870 | 28,920,183 | +50,400 | 1.95% | 25,160,559 |
| 2025-03-05 | 2025-03-03 | 0.870 | 28,869,783 | +20,000 | 1.94% | 25,116,711 |
| 2025-03-04 | 2025-02-28 | 0.880 | 28,849,783 | +53,600 | 1.94% | 25,387,809 |
| 2025-03-03 | 2025-02-27 | 0.890 | 28,796,183 | -16,000 | 1.94% | 25,628,603 |
| 2025-02-18 | 2025-02-14 | 0.850 | 28,812,183 | -100,800 | 1.94% | 24,490,356 |
| 2025-02-12 | 2025-02-10 | 0.840 | 28,912,983 | +20,000 | 1.95% | 24,286,906 |
| 2025-02-07 | 2025-02-05 | 0.860 | 28,892,983 | -7,200 | 1.95% | 24,847,965 |
| 2025-02-03 | 2025-01-24 | 0.830 | 28,900,183 | -25,600 | 1.95% | 23,987,152 |
| 2025-01-27 | 2025-01-23 | 0.820 | 28,925,783 | -24,800 | 1.95% | 23,719,142 |
| 2025-01-24 | 2025-01-22 | 0.830 | 28,950,583 | -27,200 | 1.95% | 24,028,984 |
| 2025-01-22 | 2025-01-20 | 0.840 | 28,977,783 | -52,800 | 1.95% | 24,341,338 |
| 2025-01-21 | 2025-01-17 | 0.820 | 29,030,583 | +146,400 | 1.95% | 23,805,078 |
| 2025-01-07 | 2025-01-03 | 0.860 | 28,884,183 | -28,800 | 1.94% | 24,840,397 |
| 2025-01-03 | 2024-12-31 | 0.880 | 28,912,983 | -53,600 | 1.95% | 25,443,425 |
| 2024-12-27 | 2024-12-20 | 0.890 | 28,966,583 | -24,000 | 1.95% | 25,780,259 |
| 2024-12-18 | 2024-12-16 | 0.890 | 28,990,583 | -800 | 1.95% | 25,801,619 |
| 2024-12-17 | 2024-12-13 | 0.890 | 28,991,383 | -800 | 1.95% | 25,802,331 |
| 2024-12-16 | 2024-12-12 | 0.880 | 28,992,183 | -8,800 | 1.95% | 25,513,121 |
| 2024-12-13 | 2024-12-11 | 0.860 | 29,000,983 | +32,800 | 1.95% | 24,940,845 |
| 2024-12-12 | 2024-12-10 | 0.890 | 28,968,183 | +84,000 | 1.95% | 25,781,683 |
| 2024-12-06 | 2024-12-04 | 0.880 | 28,884,183 | -13,600 | 1.94% | 25,418,081 |
| 2024-12-05 | 2024-12-03 | 0.880 | 28,897,783 | -30,400 | 1.95% | 25,430,049 |
| 2024-12-04 | 2024-12-02 | 0.880 | 28,928,183 | -90,400 | 1.95% | 25,456,801 |
| 2024-12-03 | 2024-11-29 | 0.890 | 29,018,583 | +1,600 | 1.95% | 25,826,539 |
| 2024-11-27 | 2024-11-25 | 0.890 | 29,016,983 | -19,200 | 1.95% | 25,825,115 |
| 2024-11-26 | 2024-11-22 | 0.880 | 29,036,183 | +150,400 | 1.95% | 25,551,841 |
| 2024-11-25 | 2024-11-21 | 0.930 | 28,885,783 | +1,600 | 1.94% | 26,863,778 |
| 2024-11-22 | 2024-11-20 | 0.930 | 28,884,183 | -2,400 | 1.94% | 26,862,290 |
| 2024-11-21 | 2024-11-19 | 0.930 | 28,886,583 | -2,400 | 1.94% | 26,864,522 |
| 2024-11-20 | 2024-11-18 | 0.910 | 28,888,983 | +1,600 | 1.94% | 26,288,975 |
| 2024-11-18 | 2024-11-14 | 0.900 | 28,887,383 | -1,600 | 1.94% | 25,998,645 |
| 2024-11-15 | 2024-11-13 | 0.900 | 28,888,983 | -34,400 | 1.94% | 26,000,085 |
| 2024-11-14 | 2024-11-12 | 0.910 | 28,923,383 | +24,800 | 1.95% | 26,320,279 |
| 2024-11-13 | 2024-11-11 | 0.990 | 28,898,583 | -54,400 | 1.95% | 28,609,597 |
| 2024-11-12 | 2024-11-08 | 1.020 | 28,952,983 | -101,600 | 1.95% | 29,532,043 |
| 2024-11-11 | 2024-11-07 | 1.020 | 29,054,583 | -6,400 | 1.96% | 29,635,675 |
| 2024-11-07 | 2024-11-05 | 1.050 | 29,060,983 | -10,400 | 1.96% | 30,514,032 |
| 2024-11-04 | 2024-10-31 | 1.000 | 29,071,383 | +74,400 | 1.96% | 29,071,383 |
| 2024-11-01 | 2024-10-30 | 1.080 | 28,996,983 | +33,600 | 1.95% | 31,316,742 |
| 2024-10-30 | 2024-10-28 | 1.090 | 28,963,383 | -36,000 | 1.95% | 31,570,087 |
| 2024-10-28 | 2024-10-24 | 1.180 | 28,999,383 | +14,400 | 1.95% | 34,219,272 |
| 2024-10-24 | 2024-10-22 | 1.190 | 28,984,983 | -1,600 | 1.95% | 34,492,130 |
| 2024-10-23 | 2024-10-21 | 1.190 | 28,986,583 | -1,600 | 1.95% | 34,494,034 |
| 2024-10-22 | 2024-10-18 | 1.180 | 28,988,183 | -9,600 | 1.95% | 34,206,056 |
| 2024-10-21 | 2024-10-17 | 1.140 | 28,997,783 | +20,800 | 1.95% | 33,057,473 |
| 2024-10-16 | 2024-10-14 | 1.170 | 28,976,983 | -9,600 | 1.95% | 33,903,070 |
| 2024-10-15 | 2024-10-10 | 1.210 | 28,986,583 | -42,400 | 1.95% | 35,073,765 |
| 2024-10-14 | 2024-10-09 | 1.200 | 29,028,983 | -30,400 | 1.95% | 34,834,780 |
| 2024-10-10 | 2024-10-08 | 1.210 | 29,059,383 | +1,600 | 1.96% | 35,161,853 |
| 2024-10-09 | 2024-10-07 | 1.260 | 29,057,783 | +39,949 | 1.96% | 36,612,807 |
| 2024-10-08 | 2024-10-04 | 1.220 | 29,017,834 | -16,000 | 1.95% | 35,401,757 |
| 2024-10-07 | 2024-10-03 | 1.210 | 29,033,834 | -29,549 | 1.95% | 35,130,939 |
| 2024-10-04 | 2024-10-02 | 1.240 | 29,063,383 | -3,200 | 1.96% | 36,038,595 |
| 2024-10-03 | 2024-09-30 | 1.140 | 29,066,583 | +50,400 | 1.96% | 33,135,905 |
| 2024-09-27 | 2024-09-25 | 1.100 | 29,016,183 | +1,600 | 1.95% | 31,917,801 |
| 2024-09-25 | 2024-09-23 | 1.080 | 29,014,583 | -554,700 | 1.95% | 31,335,750 |
| 2024-09-24 | 2024-09-20 | 1.090 | 29,569,283 | +800 | 1.99% | 32,230,518 |
| 2024-09-11 | 2024-09-09 | 1.080 | 29,568,483 | +800 | 1.99% | 31,933,962 |
| 2024-09-03 | 2024-08-30 | 1.110 | 29,567,683 | -2,400 | 1.99% | 32,820,128 |
| 2024-08-15 | 2024-08-13 | 1.150 | 29,570,083 | -4,000 | 1.99% | 34,005,595 |
| 2024-08-13 | 2024-08-09 | 1.150 | 29,574,083 | +20,000 | 1.99% | 34,010,195 |
| 2024-08-06 | 2024-08-02 | 1.150 | 29,554,083 | -8,800 | 1.99% | 33,987,195 |
| 2024-08-01 | 2024-07-30 | 1.170 | 29,562,883 | +8,800 | 1.99% | 34,588,573 |
| 2024-07-31 | 2024-07-29 | 1.190 | 29,554,083 | -18,400 | 1.99% | 35,169,359 |
| 2024-07-26 | 2024-07-24 | 1.200 | 29,572,483 | -67,200 | 1.99% | 35,486,980 |
| 2024-07-24 | 2024-07-22 | 1.220 | 29,639,683 | -3,200 | 2.00% | 36,160,413 |
| 2024-07-23 | 2024-07-19 | 1.210 | 29,642,883 | +647,500 | 2.00% | 35,867,888 |
| 2024-07-22 | 2024-07-18 | 1.260 | 28,995,383 | -8,000 | 1.95% | 36,534,183 |
| 2024-07-19 | 2024-07-17 | 1.210 | 29,003,383 | -44,000 | 1.95% | 35,094,093 |
| 2024-07-16 | 2024-07-12 | 1.280 | 29,047,383 | -29,600 | 1.96% | 37,180,650 |
| 2024-07-12 | 2024-07-10 | 1.250 | 29,076,983 | -668,800 | 1.96% | 36,346,229 |
| 2024-07-11 | 2024-07-09 | 1.250 | 29,745,783 | +29,600 | 2.00% | 37,182,229 |
| 2024-07-05 | 2024-07-03 | 1.190 | 29,716,183 | -57,600 | 2.00% | 35,362,258 |
| 2024-07-03 | 2024-06-28 | 1.190 | 29,773,783 | -5,600 | 2.00% | 35,430,802 |
| 2024-07-02 | 2024-06-27 | 1.190 | 29,779,383 | -38,400 | 2.00% | 35,437,466 |
| 2024-06-28 | 2024-06-26 | 1.200 | 29,817,783 | +764,000 | 2.01% | 35,781,340 |
| 2024-06-26 | 2024-06-24 | 1.270 | 29,053,783 | -588,300 | 1.96% | 36,898,304 |
| 2024-06-25 | 2024-06-21 | 1.270 | 29,642,083 | +123,200 | 2.00% | 37,645,445 |
| 2024-06-24 | 2024-06-20 | 1.300 | 29,518,883 | -800 | 1.99% | 38,374,548 |
| 2024-06-20 | 2024-06-18 | 1.310 | 29,519,683 | -800 | 1.99% | 38,670,785 |
| 2024-06-19 | 2024-06-17 | 1.340 | 29,520,483 | -800 | 1.99% | 39,557,447 |
| 2024-06-18 | 2024-06-14 | 1.340 | 29,521,283 | -56,000 | 1.99% | 39,558,519 |
| 2024-06-14 | 2024-06-12 | 1.300 | 29,577,283 | -3,200 | 1.99% | 38,450,468 |
| 2024-06-13 | 2024-06-11 | 1.260 | 29,580,483 | -800 | 1.99% | 37,271,409 |
| 2024-06-12 | 2024-06-07 | 1.290 | 29,581,283 | -8,000 | 1.99% | 38,159,855 |
| 2024-06-07 | 2024-06-05 | 1.310 | 29,589,283 | -16,800 | 1.99% | 38,761,961 |
| 2024-06-04 | 2024-05-31 | 1.310 | 29,606,083 | +800 | 1.99% | 38,783,969 |
| 2024-05-31 | 2024-05-29 | 1.310 | 29,605,283 | +1,600 | 1.99% | 38,782,921 |
| 2024-05-30 | 2024-05-28 | 1.310 | 29,603,683 | +572,300 | 1.99% | 38,780,825 |
| 2024-05-29 | 2024-05-27 | 1.310 | 29,031,383 | -8,000 | 1.95% | 38,031,112 |
| 2024-05-27 | 2024-05-23 | 1.330 | 29,039,383 | +7,200 | 1.96% | 38,622,379 |
| 2024-05-24 | 2024-05-22 | 1.340 | 29,032,183 | -71,600 | 1.95% | 38,903,125 |
| 2024-05-22 | 2024-05-20 | 1.320 | 29,103,783 | +32,800 | 1.96% | 38,416,994 |
| 2024-05-21 | 2024-05-17 | 1.300 | 29,070,983 | -3,200 | 1.96% | 37,792,278 |
| 2024-05-16 | 2024-05-13 | 1.300 | 29,074,183 | -31,200 | 1.96% | 37,796,438 |
| 2024-05-14 | 2024-05-10 | 1.290 | 29,105,383 | +65,600 | 1.96% | 37,545,944 |
| 2024-04-25 | 2024-04-23 | 1.220 | 29,039,783 | +12,800 | 1.96% | 35,428,535 |
| 2024-04-24 | 2024-04-22 | 1.220 | 29,026,983 | -2,400 | 1.95% | 35,412,919 |
| 2024-04-23 | 2024-04-19 | 1.220 | 29,029,383 | -800 | 1.95% | 35,415,847 |
| 2024-04-15 | 2024-04-11 | 1.220 | 29,030,183 | -800 | 1.95% | 35,416,823 |
| 2024-04-12 | 2024-04-10 | 1.290 | 29,030,983 | -1,600 | 1.95% | 37,449,968 |
| 2024-04-10 | 2024-04-08 | 1.290 | 29,032,583 | -141,600 | 1.95% | 37,452,032 |
| 2024-04-09 | 2024-04-05 | 1.310 | 29,174,183 | +3,200 | 1.96% | 38,218,180 |
| 2024-04-02 | 2024-03-27 | 1.280 | 29,170,983 | -8,800 | 1.96% | 37,338,858 |
| 2024-03-27 | 2024-03-25 | 1.290 | 29,179,783 | -4,800 | 1.96% | 37,641,920 |
| 2024-03-26 | 2024-03-22 | 1.270 | 29,184,583 | -13,600 | 1.96% | 37,064,420 |
| 2024-03-21 | 2024-03-19 | 1.270 | 29,198,183 | -4,000 | 1.97% | 37,081,692 |
| 2024-03-20 | 2024-03-18 | 1.270 | 29,202,183 | -26,400 | 1.97% | 37,086,772 |
| 2024-03-19 | 2024-03-15 | 1.270 | 29,228,583 | -24,000 | 1.97% | 37,120,300 |
| 2024-03-15 | 2024-03-13 | 1.290 | 29,252,583 | -4,000 | 1.97% | 37,735,832 |
| 2024-03-14 | 2024-03-12 | 1.280 | 29,256,583 | +60,800 | 1.97% | 37,448,426 |
| 2024-03-11 | 2024-03-07 | 1.270 | 29,195,783 | -11,200 | 1.97% | 37,078,644 |
| 2024-03-07 | 2024-03-05 | 1.280 | 29,206,983 | -4,800 | 1.97% | 37,384,938 |
| 2024-03-06 | 2024-03-04 | 1.280 | 29,211,783 | +4,000 | 1.97% | 37,391,082 |
| 2024-03-05 | 2024-03-01 | 1.360 | 29,207,783 | +2,400 | 1.97% | 39,722,585 |
| 2024-03-04 | 2024-02-29 | 1.280 | 29,205,383 | -44,000 | 1.97% | 37,382,890 |
| 2024-03-01 | 2024-02-28 | 1.260 | 29,249,383 | -9,600 | 1.97% | 36,854,223 |
| 2024-02-29 | 2024-02-27 | 1.230 | 29,258,983 | +17,600 | 1.97% | 35,988,549 |
| 2024-02-28 | 2024-02-26 | 1.180 | 29,241,383 | -24,800 | 1.97% | 34,504,832 |
| 2024-02-27 | 2024-02-23 | 1.220 | 29,266,183 | +4,000 | 1.97% | 35,704,743 |
| 2024-02-26 | 2024-02-22 | 1.210 | 29,262,183 | +31,200 | 1.97% | 35,407,241 |
| 2024-02-23 | 2024-02-21 | 1.210 | 29,230,983 | -92,800 | 1.97% | 35,369,489 |
| 2024-02-22 | 2024-02-20 | 1.250 | 29,323,783 | -800 | 1.97% | 36,654,729 |
| 2024-02-16 | 2024-02-14 | 1.240 | 29,324,583 | +76,800 | 1.97% | 36,362,483 |
| 2024-02-15 | 2024-02-09 | 1.240 | 29,247,783 | -19,200 | 1.97% | 36,267,251 |
| 2024-02-02 | 2024-01-31 | 1.240 | 29,266,983 | -12,800 | 1.97% | 36,291,059 |
| 2024-02-01 | 2024-01-30 | 1.230 | 29,279,783 | -24,000 | 1.97% | 36,014,133 |
| 2024-01-26 | 2024-01-24 | 1.260 | 29,303,783 | -193,900 | 1.97% | 36,922,767 |
| 2024-01-25 | 2024-01-23 | 1.240 | 29,497,683 | -800 | 1.99% | 36,577,127 |
| 2024-01-24 | 2024-01-22 | 1.220 | 29,498,483 | +124,800 | 1.99% | 35,988,149 |
| 2024-01-23 | 2024-01-19 | 1.310 | 29,373,683 | -2,400 | 1.98% | 38,479,525 |
| 2024-01-18 | 2024-01-16 | 1.370 | 29,376,083 | -3,200 | 1.98% | 40,245,234 |
| 2024-01-17 | 2024-01-15 | 1.400 | 29,379,283 | -3,200 | 1.98% | 41,130,996 |
| 2024-01-16 | 2024-01-12 | 1.410 | 29,382,483 | -12,800 | 1.98% | 41,429,301 |
| 2024-01-15 | 2024-01-11 | 1.410 | 29,395,283 | +5,600 | 1.98% | 41,447,349 |
| 2024-01-12 | 2024-01-10 | 1.390 | 29,389,683 | +8,000 | 1.98% | 40,851,659 |
| 2024-01-11 | 2024-01-09 | 1.410 | 29,381,683 | +1,600 | 1.98% | 41,428,173 |
| 2024-01-10 | 2024-01-08 | 1.410 | 29,380,083 | +15,200 | 1.98% | 41,425,917 |
| 2024-01-09 | 2024-01-05 | 1.450 | 29,364,883 | +2,400 | 1.98% | 42,579,080 |
| 2024-01-08 | 2024-01-04 | 1.420 | 29,362,483 | +3,200 | 1.98% | 41,694,726 |
| 2024-01-05 | 2024-01-03 | 1.450 | 29,359,283 | +4,000 | 1.98% | 42,570,960 |
| 2024-01-04 | 2024-01-02 | 1.450 | 29,355,283 | -8,000 | 1.98% | 42,565,160 |
| 2024-01-03 | 2023-12-29 | 1.480 | 29,363,283 | +3,200 | 1.98% | 43,457,659 |
| 2024-01-02 | 2023-12-28 | 1.450 | 29,360,083 | +1,600 | 1.98% | 42,572,120 |
| 2023-12-28 | 2023-12-22 | 1.470 | 29,358,483 | +21,999,689 | 1.98% | 43,156,970 |
| 2023-12-27 | 2023-12-21 | 1.470 | 7,358,794 | +4,800 | 0.50% | 10,817,427 |
| 2023-12-20 | 2023-12-18 | 1.500 | 7,353,994 | -25,600 | 0.50% | 11,030,991 |
| 2023-12-18 | 2023-12-14 | 1.450 | 7,379,594 | -2,400 | 0.50% | 10,700,411 |
| 2023-12-15 | 2023-12-13 | 1.500 | 7,381,994 | -1,600 | 0.50% | 11,072,991 |
| 2023-12-13 | 2023-12-11 | 1.500 | 7,383,594 | -4,000 | 0.50% | 11,075,391 |
| 2023-12-08 | 2023-12-06 | 1.530 | 7,387,594 | +12,800 | 0.50% | 11,303,019 |
| 2023-12-07 | 2023-12-05 | 1.530 | 7,374,794 | -2,400 | 0.50% | 11,283,435 |
| 2023-12-06 | 2023-12-04 | 1.550 | 7,377,194 | -1,600 | 0.50% | 11,434,651 |
| 2023-12-05 | 2023-12-01 | 1.570 | 7,378,794 | -800 | 0.50% | 11,584,707 |
| 2023-12-04 | 2023-11-30 | 1.520 | 7,379,594 | -4,000 | 0.50% | 11,216,983 |
| 2023-12-01 | 2023-11-29 | 1.500 | 7,383,594 | -4,800 | 0.50% | 11,075,391 |
| 2023-11-30 | 2023-11-28 | 1.520 | 7,388,394 | -4,800 | 0.50% | 11,230,359 |
| 2023-11-29 | 2023-11-27 | 1.520 | 7,393,194 | -48,800 | 0.50% | 11,237,655 |
| 2023-11-28 | 2023-11-24 | 1.650 | 7,441,994 | +9,600 | 0.50% | 12,279,290 |
| 2023-11-27 | 2023-11-23 | 1.660 | 7,432,394 | -800 | 0.50% | 12,337,774 |
| 2023-11-24 | 2023-11-22 | 1.660 | 7,433,194 | -800 | 0.50% | 12,339,102 |
| 2023-11-21 | 2023-11-17 | 1.630 | 7,433,994 | -1,600 | 0.50% | 12,117,410 |
| 2023-11-20 | 2023-11-16 | 1.630 | 7,435,594 | -2,400 | 0.50% | 12,120,018 |
| 2023-11-08 | 2023-11-06 | 1.620 | 7,437,994 | +128,800 | 0.50% | 12,049,550 |
| 2023-11-02 | 2023-10-31 | 1.620 | 7,309,194 | +800 | 0.49% | 11,840,894 |
| 2023-11-01 | 2023-10-30 | 1.620 | 7,308,394 | +4,000 | 0.49% | 11,839,598 |
| 2023-10-30 | 2023-10-26 | 1.610 | 7,304,394 | +3,200 | 0.49% | 11,760,074 |
| 2023-10-27 | 2023-10-25 | 1.610 | 7,301,194 | +10,400 | 0.49% | 11,754,922 |
| 2023-10-24 | 2023-10-19 | 1.600 | 7,290,794 | -85,600 | 0.49% | 11,665,270 |
| 2023-10-19 | 2023-10-17 | 1.600 | 7,376,394 | -61,534 | 0.50% | 11,802,230 |
| 2023-10-18 | 2023-10-16 | 1.570 | 7,437,928 | +8,000 | 0.50% | 11,677,547 |
| 2023-10-04 | 2023-09-29 | 1.660 | 7,429,928 | +91,200 | 0.50% | 12,333,680 |
| 2023-09-28 | 2023-09-26 | 1.620 | 7,338,728 | +3,200 | 0.49% | 11,888,739 |
| 2023-09-26 | 2023-09-22 | 1.600 | 7,335,528 | -24,000 | 0.49% | 11,736,845 |
| 2023-09-25 | 2023-09-21 | 1.560 | 7,359,528 | -13,600 | 0.50% | 11,480,864 |
| 2023-09-22 | 2023-09-20 | 1.580 | 7,373,128 | -4,000 | 0.50% | 11,649,542 |
| 2023-09-21 | 2023-09-19 | 1.620 | 7,377,128 | -3,200 | 0.50% | 11,950,947 |
| 2023-09-19 | 2023-09-15 | 1.650 | 7,380,328 | -1,600 | 0.50% | 12,177,541 |
| 2023-09-15 | 2023-09-13 | 1.630 | 7,381,928 | -4,800 | 0.50% | 12,032,543 |
| 2023-09-14 | 2023-09-12 | 1.630 | 7,386,728 | +28,800 | 0.50% | 12,040,367 |
| 2023-09-12 | 2023-09-07 | 1.640 | 7,357,928 | -3,200 | 0.50% | 12,067,002 |
| 2023-09-06 | 2023-09-04 | 1.630 | 7,361,128 | -2,400 | 0.50% | 11,998,639 |
| 2023-08-29 | 2023-08-25 | 1.610 | 7,363,528 | -6,400 | 0.50% | 11,855,743 |
| 2023-08-28 | 2023-08-24 | 1.610 | 7,369,928 | -14,860,188 | 0.50% | 11,866,048 |
| 2023-08-16 | 2023-08-14 | 1.640 | 22,230,116 | -795 | 1.51% | 36,462,983 |
| 2023-08-15 | 2023-08-11 | 1.640 | 22,230,911 | -70,755 | 1.51% | 36,464,287 |
| 2023-08-11 | 2023-08-09 | 1.872 | 22,301,666 | -795 | 1.51% | 41,741,986 |
| 2023-08-10 | 2023-08-08 | 1.922 | 22,302,461 | -2,385 | 1.51% | 42,865,611 |
| 2023-08-04 | 2023-08-02 | 1.932 | 22,304,846 | -7,950 | 1.51% | 43,094,646 |
| 2023-08-01 | 2023-07-28 | 1.952 | 22,312,796 | +1,590 | 1.51% | 43,559,068 |
| 2023-07-27 | 2023-07-25 | 1.932 | 22,311,206 | -15,900 | 1.51% | 43,106,934 |
| 2023-07-20 | 2023-07-18 | 1.952 | 22,327,106 | +81,885 | 1.51% | 43,587,004 |
| 2023-07-14 | 2023-07-12 | 1.952 | 22,245,221 | +795 | 1.51% | 43,427,148 |
| 2023-07-03 | 2023-06-29 | 2.093 | 22,244,426 | -28,620 | 1.51% | 46,559,402 |
| 2023-06-27 | 2023-06-23 | 2.093 | 22,273,046 | -5,565 | 1.51% | 46,619,306 |
| 2023-06-23 | 2023-06-20 | 2.123 | 22,278,611 | -10,335 | 1.51% | 47,303,516 |
| 2023-06-21 | 2023-06-19 | 2.123 | 22,288,946 | -13,515 | 1.51% | 47,325,460 |
| 2023-06-20 | 2023-06-16 | 2.133 | 22,302,461 | -795 | 1.51% | 47,578,583 |
| 2023-06-19 | 2023-06-15 | 2.143 | 22,303,256 | -795 | 1.51% | 47,804,715 |
| 2023-06-16 | 2023-06-14 | 2.174 | 22,304,051 | +795 | 1.51% | 48,479,749 |
| 2023-06-14 | 2023-06-12 | 2.254 | 22,303,256 | -1,590 | 1.51% | 50,273,503 |
| 2023-06-08 | 2023-06-06 | 2.174 | 22,304,846 | -2,385 | 1.51% | 48,481,477 |
| 2023-06-07 | 2023-06-05 | 2.194 | 22,307,231 | +6,360 | 1.51% | 48,935,611 |
| 2023-06-06 | 2023-06-02 | 2.224 | 22,300,871 | -2,385 | 1.51% | 49,594,893 |
| 2023-06-05 | 2023-06-01 | 2.214 | 22,303,256 | -795 | 1.51% | 49,375,762 |
| 2023-06-02 | 2023-05-31 | 2.214 | 22,304,051 | -6,360 | 1.51% | 49,377,522 |
| 2023-06-01 | 2023-05-30 | 2.264 | 22,310,411 | +2,385 | 1.51% | 50,514,138 |
| 2023-05-30 | 2023-05-25 | 2.274 | 22,308,026 | -3,180 | 1.51% | 50,733,221 |
| 2023-05-22 | 2023-05-18 | 2.355 | 22,311,206 | -2,385 | 1.51% | 52,536,576 |
| 2023-05-19 | 2023-05-17 | 2.355 | 22,313,591 | +1,590 | 1.51% | 52,542,192 |
| 2023-05-18 | 2023-05-16 | 2.355 | 22,312,001 | -1,590 | 1.51% | 52,538,448 |
| 2023-05-17 | 2023-05-15 | 2.365 | 22,313,591 | +3,180 | 1.51% | 52,766,731 |
| 2023-05-16 | 2023-05-12 | 2.365 | 22,310,411 | -795 | 1.51% | 52,759,211 |
| 2023-05-12 | 2023-05-10 | 2.395 | 22,311,206 | -795 | 1.51% | 53,434,637 |
| 2023-05-10 | 2023-05-08 | 2.415 | 22,312,001 | -2,385 | 1.51% | 53,885,587 |
| 2023-05-08 | 2023-05-04 | 2.475 | 22,314,386 | +23,850 | 1.51% | 55,238,631 |
| 2023-05-04 | 2023-05-02 | 2.465 | 22,290,536 | -3,180 | 1.51% | 54,955,284 |
| 2023-05-03 | 2023-04-28 | 2.516 | 22,293,716 | +795 | 1.51% | 56,084,820 |
| 2023-04-28 | 2023-04-26 | 2.314 | 22,292,921 | +3,180 | 1.51% | 51,596,195 |
| 2023-04-24 | 2023-04-20 | 2.415 | 22,289,741 | -8,745 | 1.51% | 53,831,827 |
| 2023-04-21 | 2023-04-19 | 2.455 | 22,298,486 | +42,930 | 1.51% | 54,750,496 |
| 2023-04-19 | 2023-04-17 | 2.516 | 22,255,556 | +795 | 1.51% | 55,988,820 |
| 2023-04-17 | 2023-04-13 | 2.506 | 22,254,761 | -3,180 | 1.51% | 55,762,873 |
| 2023-04-13 | 2023-04-11 | 2.516 | 22,257,941 | -7,155 | 1.51% | 55,994,820 |
| 2023-04-12 | 2023-04-06 | 2.516 | 22,265,096 | -4,770 | 1.51% | 56,012,820 |
| 2023-04-11 | 2023-04-04 | 2.687 | 22,269,866 | +10,335 | 1.51% | 59,834,508 |
| 2023-04-04 | 2023-03-31 | 2.556 | 22,259,531 | +3,975 | 1.51% | 56,894,801 |
| 2023-03-31 | 2023-03-29 | 2.526 | 22,255,556 | +17,490 | 1.51% | 56,212,775 |
| 2023-03-29 | 2023-03-27 | 2.566 | 22,238,066 | -795 | 1.51% | 57,063,717 |
| 2023-03-21 | 2023-03-17 | 2.576 | 22,238,861 | -3,180 | 1.51% | 57,289,544 |
| 2023-03-16 | 2023-03-14 | 2.506 | 22,242,041 | +7,155 | 1.51% | 55,731,001 |
| 2023-03-10 | 2023-03-08 | 2.516 | 22,234,886 | +2,385 | 1.51% | 55,936,820 |
| 2023-03-09 | 2023-03-07 | 2.496 | 22,232,501 | +3,975 | 1.51% | 55,483,374 |
| 2023-03-08 | 2023-03-06 | 2.536 | 22,228,526 | +12,720 | 1.51% | 56,368,187 |
| 2023-03-06 | 2023-03-02 | 2.506 | 22,215,806 | +795 | 1.51% | 55,665,265 |
| 2023-03-03 | 2023-03-01 | 2.506 | 22,215,011 | +5,565 | 1.51% | 55,663,273 |
| 2023-03-02 | 2023-02-28 | 2.506 | 22,209,446 | -795 | 1.50% | 55,649,329 |
| 2023-03-01 | 2023-02-27 | 2.516 | 22,210,241 | +795 | 1.50% | 55,874,820 |
| 2023-02-23 | 2023-02-21 | 2.596 | 22,209,446 | -40,545 | 1.50% | 57,660,750 |
| 2023-02-09 | 2023-02-07 | 2.536 | 22,249,991 | +795 | 1.51% | 56,422,619 |
| 2023-02-07 | 2023-02-03 | 2.647 | 22,249,196 | +795 | 1.51% | 58,883,407 |
| 2023-02-06 | 2023-02-02 | 2.616 | 22,248,401 | +14,906,250 | 1.51% | 58,209,653 |
| 2023-01-27 | 2023-01-20 | 2.636 | 7,342,151 | +795 | 0.50% | 19,357,419 |
| 2023-01-10 | 2023-01-06 | 2.747 | 7,341,356 | -10,335 | 0.50% | 20,167,952 |
| 2022-12-30 | 2022-12-28 | 2.425 | 7,351,691 | -4,770 | 0.50% | 17,829,007 |
| 2022-12-22 | 2022-12-20 | 2.314 | 7,356,461 | -18,285 | 0.50% | 17,026,275 |
| 2022-12-20 | 2022-12-16 | 2.355 | 7,374,746 | -20,670 | 0.50% | 17,365,440 |
| 2022-12-19 | 2022-12-15 | 2.375 | 7,395,416 | +6,360 | 0.50% | 17,562,950 |
| 2022-12-15 | 2022-12-13 | 2.385 | 7,389,056 | -4,770 | 0.50% | 17,622,201 |
| 2022-12-14 | 2022-12-12 | 2.345 | 7,393,826 | +6,112,755 | 0.50% | 17,335,964 |
| 2022-12-12 | 2022-12-08 | 2.335 | 1,281,071 | +2,385 | 0.09% | 2,990,777 |
| 2022-12-09 | 2022-12-07 | 2.274 | 1,278,686 | -95,797 | 0.09% | 2,908,005 |
| 2022-12-08 | 2022-12-06 | 2.264 | 1,374,483 | -7,155 | 0.09% | 3,112,037 |
| 2022-12-06 | 2022-12-02 | 2.284 | 1,381,638 | -795 | 0.09% | 3,156,044 |
| 2022-12-05 | 2022-12-01 | 2.274 | 1,382,433 | -1,590 | 0.09% | 3,143,948 |
| 2022-12-01 | 2022-11-29 | 2.284 | 1,384,023 | -1,590 | 0.09% | 3,161,492 |
| 2022-11-30 | 2022-11-28 | 2.284 | 1,385,613 | +1,590 | 0.09% | 3,165,124 |
| 2022-11-29 | 2022-11-25 | 2.325 | 1,384,023 | +42,930 | 0.09% | 3,217,201 |
| 2022-11-24 | 2022-11-22 | 2.264 | 1,341,093 | -6,360 | 0.09% | 3,036,437 |
| 2022-11-23 | 2022-11-21 | 2.224 | 1,347,453 | +795 | 0.09% | 2,996,600 |
| 2022-11-21 | 2022-11-17 | 2.174 | 1,346,658 | +2,385 | 0.09% | 2,927,076 |
| 2022-11-18 | 2022-11-16 | 2.314 | 1,344,273 | +2,385 | 0.09% | 3,111,273 |
| 2022-11-17 | 2022-11-15 | 2.304 | 1,341,888 | +795 | 0.09% | 3,092,250 |
| 2022-11-16 | 2022-11-14 | 2.294 | 1,341,093 | +3,180 | 0.09% | 3,076,923 |
| 2022-11-15 | 2022-11-11 | 2.204 | 1,337,913 | -795 | 0.09% | 2,948,457 |
| 2022-11-08 | 2022-11-04 | 2.123 | 1,338,708 | -70,676 | 0.09% | 2,842,439 |
| 2022-11-07 | 2022-11-03 | 2.013 | 1,409,384 | -1,590 | 0.10% | 2,836,496 |
| 2022-11-02 | 2022-10-31 | 1.982 | 1,410,974 | -4,770 | 0.10% | 2,797,101 |
| 2022-11-01 | 2022-10-28 | 2.113 | 1,415,744 | -42,135 | 0.10% | 2,991,761 |
| 2022-10-31 | 2022-10-27 | 2.214 | 1,457,879 | +44,520 | 0.10% | 3,227,506 |
| 2022-10-28 | 2022-10-26 | 2.214 | 1,413,359 | -795 | 0.10% | 3,128,946 |
| 2022-10-26 | 2022-10-24 | 2.143 | 1,414,154 | -5,565 | 0.10% | 3,031,092 |
| 2022-10-25 | 2022-10-21 | 2.314 | 1,419,719 | -1,590 | 0.10% | 3,285,891 |
| 2022-10-20 | 2022-10-18 | 2.244 | 1,421,309 | -3,180 | 0.10% | 3,189,453 |
| 2022-10-19 | 2022-10-17 | 2.234 | 1,424,489 | -5,565 | 0.10% | 3,182,255 |
| 2022-10-18 | 2022-10-14 | 2.234 | 1,430,054 | -4,770 | 0.10% | 3,194,687 |
| 2022-10-17 | 2022-10-13 | 2.234 | 1,434,824 | -795 | 0.10% | 3,205,343 |
| 2022-10-14 | 2022-10-12 | 2.234 | 1,435,619 | +2,385 | 0.10% | 3,207,119 |
| 2022-10-13 | 2022-10-11 | 2.264 | 1,433,234 | -3,975 | 0.10% | 3,245,058 |
| 2022-10-12 | 2022-10-10 | 2.264 | 1,437,209 | -795 | 0.10% | 3,254,058 |
| 2022-10-11 | 2022-10-07 | 2.294 | 1,438,004 | -3,180 | 0.10% | 3,299,270 |
| 2022-10-07 | 2022-10-05 | 2.314 | 1,441,184 | -4,947 | 0.10% | 3,335,571 |
| 2022-10-06 | 2022-10-03 | 2.224 | 1,446,131 | -2,385 | 0.10% | 3,216,050 |
| 2022-10-05 | 2022-09-30 | 2.244 | 1,448,516 | -795 | 0.10% | 3,250,506 |
| 2022-09-21 | 2022-09-19 | 2.526 | 1,449,311 | -2,385 | 0.10% | 3,660,650 |
| 2022-09-14 | 2022-09-09 | 2.667 | 1,451,696 | +795 | 0.10% | 3,871,189 |
| 2022-09-05 | 2022-09-01 | 2.727 | 1,450,901 | +1,590 | 0.10% | 3,956,671 |
| 2022-09-01 | 2022-08-30 | 2.626 | 1,449,311 | -3,180 | 0.10% | 3,806,492 |
| 2022-08-30 | 2022-08-26 | 2.738 | 1,452,491 | +2,385 | 0.10% | 3,977,018 |
| 2022-08-29 | 2022-08-25 | 2.738 | 1,450,106 | +27,156 | 0.10% | 3,970,488 |
| 2022-08-26 | 2022-08-24 | 2.718 | 1,422,950 | -2,341 | 0.10% | 3,866,948 |
| 2022-08-24 | 2022-08-22 | 2.759 | 1,425,291 | +780 | 0.10% | 3,931,775 |
| 2022-08-17 | 2022-08-15 | 2.748 | 1,424,511 | +2,341 | 0.10% | 3,915,015 |
| 2022-08-11 | 2022-08-09 | 2.759 | 1,422,170 | -7,801 | 0.10% | 3,923,165 |
| 2022-08-08 | 2022-08-04 | 2.759 | 1,429,971 | -1,561 | 0.10% | 3,944,685 |
| 2022-08-05 | 2022-08-03 | 2.697 | 1,431,532 | -1,560 | 0.10% | 3,860,910 |
| 2022-07-27 | 2022-07-25 | 2.800 | 1,433,092 | -780 | 0.10% | 4,012,080 |
| 2022-07-26 | 2022-07-22 | 2.841 | 1,433,872 | -2,340 | 0.10% | 4,073,080 |
| 2022-07-21 | 2022-07-19 | 2.892 | 1,436,212 | -780 | 0.10% | 4,153,369 |
| 2022-07-20 | 2022-07-18 | 2.871 | 1,436,992 | -14,042 | 0.10% | 4,126,152 |
| 2022-07-19 | 2022-07-15 | 2.882 | 1,451,034 | +318,676 | 0.10% | 4,181,352 |
| 2022-07-15 | 2022-07-13 | 2.953 | 1,132,358 | -781 | 0.08% | 3,344,330 |
| 2022-07-14 | 2022-07-12 | 2.943 | 1,133,139 | -8,191 | 0.08% | 3,335,016 |
| 2022-07-13 | 2022-07-11 | 2.943 | 1,141,330 | +388,399 | 0.08% | 3,359,123 |
| 2022-06-30 | 2022-06-28 | 2.974 | 752,931 | +780 | 0.05% | 2,239,165 |
| 2022-06-17 | 2022-06-15 | 2.943 | 752,151 | +780 | 0.05% | 2,213,705 |
| 2022-06-16 | 2022-06-14 | 2.964 | 751,371 | -395,420 | 0.05% | 2,226,820 |
| 2022-06-02 | 2022-05-31 | 2.994 | 1,146,791 | -3,120 | 0.08% | 3,433,997 |
| 2022-06-01 | 2022-05-30 | 2.994 | 1,149,911 | +2,340 | 0.08% | 3,443,340 |
| 2022-05-30 | 2022-05-26 | 2.923 | 1,147,571 | +3,901 | 0.08% | 3,353,955 |
| 2022-05-27 | 2022-05-25 | 2.892 | 1,143,670 | -3,121 | 0.08% | 3,307,369 |
| 2022-05-26 | 2022-05-24 | 2.933 | 1,146,791 | -3,120 | 0.08% | 3,363,436 |
| 2022-05-25 | 2022-05-23 | 2.964 | 1,149,911 | -1,560 | 0.08% | 3,407,963 |
| 2022-05-24 | 2022-05-20 | 2.943 | 1,151,471 | -1,560 | 0.08% | 3,388,970 |
| 2022-05-20 | 2022-05-18 | 2.984 | 1,153,031 | -4,681 | 0.08% | 3,440,858 |
| 2022-05-19 | 2022-05-17 | 3.005 | 1,157,712 | -780 | 0.08% | 3,478,572 |
| 2022-05-16 | 2022-05-12 | 2.902 | 1,158,492 | -3,121 | 0.08% | 3,362,113 |
| 2022-05-13 | 2022-05-11 | 2.953 | 1,161,613 | +780 | 0.08% | 3,430,732 |
| 2022-05-12 | 2022-05-10 | 2.933 | 1,160,833 | +1,857 | 0.08% | 3,404,620 |
| 2022-05-10 | 2022-05-05 | 2.994 | 1,158,976 | +1,319 | 0.08% | 3,470,485 |
| 2022-05-06 | 2022-05-04 | 3.005 | 1,157,657 | -2,341 | 0.08% | 3,478,407 |
| 2022-05-05 | 2022-05-03 | 2.994 | 1,159,998 | +2,758 | 0.08% | 3,473,545 |
| 2022-05-04 | 2022-04-29 | 2.953 | 1,157,240 | +13,262 | 0.08% | 3,417,817 |
| 2022-04-29 | 2022-04-27 | 2.923 | 1,143,978 | -780 | 0.08% | 3,343,454 |
| 2022-04-22 | 2022-04-20 | 2.974 | 1,144,758 | +374,356 | 0.08% | 3,404,431 |
| 2022-04-21 | 2022-04-19 | 2.974 | 770,402 | -3,900 | 0.05% | 2,291,122 |
| 2022-04-20 | 2022-04-14 | 2.994 | 774,302 | +128,718 | 0.05% | 2,318,601 |
| 2022-04-19 | 2022-04-13 | 2.984 | 645,584 | +14,822 | 0.04% | 1,926,542 |
| 2022-04-14 | 2022-04-12 | 2.953 | 630,762 | -4,680 | 0.04% | 1,862,906 |
| 2022-04-13 | 2022-04-11 | 2.974 | 635,442 | -10,922 | 0.04% | 1,889,760 |
| 2022-04-12 | 2022-04-08 | 2.974 | 646,364 | -4,681 | 0.04% | 1,922,242 |
| 2022-04-11 | 2022-04-07 | 3.005 | 651,045 | -780 | 0.04% | 1,956,192 |
| 2022-04-08 | 2022-04-06 | 2.994 | 651,825 | -780 | 0.05% | 1,951,851 |
| 2022-04-07 | 2022-04-04 | 3.015 | 652,605 | +3,901 | 0.05% | 1,967,572 |
| 2022-04-04 | 2022-03-31 | 2.943 | 648,704 | -4,681 | 0.04% | 1,909,243 |
| 2022-04-01 | 2022-03-30 | 2.923 | 653,385 | -1,560 | 0.05% | 1,909,620 |
| 2022-03-31 | 2022-03-29 | 2.923 | 654,945 | +780 | 0.05% | 1,914,179 |
| 2022-03-30 | 2022-03-28 | 3.056 | 654,165 | -10,142 | 0.05% | 1,999,109 |
| 2022-03-29 | 2022-03-25 | 2.912 | 664,307 | -2,340 | 0.05% | 1,934,728 |
| 2022-03-28 | 2022-03-24 | 2.902 | 666,647 | -14,042 | 0.05% | 1,934,707 |
| 2022-03-25 | 2022-03-23 | 2.923 | 680,689 | -1,560 | 0.05% | 1,989,420 |
| 2022-03-24 | 2022-03-22 | 2.902 | 682,249 | +3,900 | 0.05% | 1,979,986 |
| 2022-03-23 | 2022-03-21 | 2.892 | 678,349 | +7,801 | 0.05% | 1,961,711 |
| 2022-03-22 | 2022-03-18 | 2.912 | 670,548 | +781 | 0.05% | 1,952,905 |
| 2022-03-21 | 2022-03-17 | 2.882 | 669,767 | +28,084 | 0.05% | 1,930,025 |
| 2022-03-18 | 2022-03-16 | 2.851 | 641,683 | -31,985 | 0.04% | 1,829,356 |
| 2022-03-17 | 2022-03-15 | 2.759 | 673,668 | -11,702 | 0.05% | 1,858,365 |
| 2022-03-16 | 2022-03-14 | 2.882 | 685,370 | -7,801 | 0.05% | 1,974,987 |
| 2022-03-15 | 2022-03-11 | 2.953 | 693,171 | +3,901 | 0.05% | 2,047,226 |
| 2022-03-14 | 2022-03-10 | 2.964 | 689,270 | -1,560 | 0.05% | 2,042,773 |
| 2022-03-11 | 2022-03-09 | 2.974 | 690,830 | -6,241 | 0.05% | 2,054,480 |
| 2022-03-10 | 2022-03-08 | 2.984 | 697,071 | +1,560 | 0.05% | 2,080,189 |
| 2022-03-07 | 2022-03-03 | 3.087 | 695,511 | -1,560 | 0.05% | 2,146,858 |
| 2022-03-04 | 2022-03-02 | 3.087 | 697,071 | -780 | 0.05% | 2,151,673 |
| 2022-02-28 | 2022-02-24 | 3.097 | 697,851 | -781 | 0.05% | 2,161,237 |
| 2022-02-14 | 2022-02-10 | 3.210 | 698,632 | +3,901 | 0.05% | 2,242,465 |
| 2022-02-11 | 2022-02-09 | 3.210 | 694,731 | +1,560 | 0.05% | 2,229,943 |
| 2022-02-10 | 2022-02-08 | 3.200 | 693,171 | +780 | 0.05% | 2,217,828 |
| 2022-02-09 | 2022-02-07 | 3.200 | 692,391 | -1,560 | 0.05% | 2,215,332 |
| 2022-02-07 | 2022-01-31 | 3.210 | 693,951 | -1,560 | 0.05% | 2,227,440 |
| 2022-01-25 | 2022-01-21 | 3.220 | 695,511 | -1,560 | 0.05% | 2,239,579 |
| 2022-01-21 | 2022-01-19 | 3.220 | 697,071 | -365,678 | 0.05% | 2,244,603 |
| 2022-01-20 | 2022-01-18 | 3.220 | 1,062,749 | -3,120 | 0.07% | 3,422,104 |
| 2022-01-19 | 2022-01-17 | 3.220 | 1,065,869 | +20,282 | 0.07% | 3,432,150 |
| 2022-01-18 | 2022-01-14 | 3.241 | 1,045,587 | -1,560 | 0.07% | 3,388,286 |
| 2022-01-17 | 2022-01-13 | 3.179 | 1,047,147 | -780 | 0.07% | 3,328,911 |
| 2022-01-14 | 2022-01-12 | 3.179 | 1,047,927 | -4,681 | 0.07% | 3,331,391 |
| 2022-01-11 | 2022-01-07 | 3.179 | 1,052,608 | -780 | 0.07% | 3,346,272 |
| 2022-01-10 | 2022-01-06 | 3.179 | 1,053,388 | +780 | 0.07% | 3,348,751 |
| 2022-01-07 | 2022-01-05 | 3.179 | 1,052,608 | -1,560 | 0.07% | 3,346,272 |
| 2022-01-06 | 2022-01-04 | 3.179 | 1,054,168 | +22,623 | 0.07% | 3,351,231 |
| 2022-01-05 | 2022-01-03 | 3.179 | 1,031,545 | -2,340 | 0.07% | 3,279,312 |
| 2022-01-04 | 2021-12-31 | 3.179 | 1,033,885 | -3,120 | 0.07% | 3,286,751 |
| 2022-01-03 | 2021-12-29 | 3.169 | 1,037,005 | -780 | 0.07% | 3,286,035 |
| 2021-12-29 | 2021-12-24 | 3.189 | 1,037,785 | +42,906 | 0.07% | 3,309,791 |
| 2021-12-28 | 2021-12-22 | 3.076 | 994,879 | +3,900 | 0.07% | 3,060,725 |
| 2021-12-23 | 2021-12-21 | 3.076 | 990,979 | +4,681 | 0.07% | 3,048,727 |
| 2021-12-21 | 2021-12-17 | 3.087 | 986,298 | +6,241 | 0.07% | 3,044,440 |
| 2021-12-20 | 2021-12-16 | 3.046 | 980,057 | -1,560 | 0.07% | 2,984,974 |
| 2021-12-10 | 2021-12-08 | 3.046 | 981,617 | -780 | 0.07% | 2,989,726 |
| 2021-12-09 | 2021-12-07 | 3.025 | 982,397 | +780 | 0.07% | 2,971,953 |
| 2021-12-07 | 2021-12-03 | 3.025 | 981,617 | -2,341 | 0.07% | 2,969,593 |
| 2021-12-06 | 2021-12-02 | 3.025 | 983,958 | -7,801 | 0.07% | 2,976,675 |
| 2021-12-02 | 2021-11-30 | 2.984 | 991,759 | +3,901 | 0.07% | 2,959,593 |
| 2021-12-01 | 2021-11-29 | 3.087 | 987,858 | -6,241 | 0.07% | 3,049,565 |
| 2021-11-30 | 2021-11-26 | 3.097 | 994,099 | +4,602 | 0.07% | 3,079,129 |
| 2021-11-29 | 2021-11-25 | 3.097 | 989,497 | -772 | 0.07% | 3,064,875 |
| 2021-11-26 | 2021-11-24 | 3.097 | 990,269 | +772 | 0.07% | 3,067,266 |
| 2021-11-25 | 2021-11-23 | 3.160 | 989,497 | -2,317 | 0.07% | 3,126,377 |
| 2021-11-24 | 2021-11-22 | 3.160 | 991,814 | -1,545 | 0.07% | 3,133,698 |
| 2021-11-23 | 2021-11-19 | 3.160 | 993,359 | +3,862 | 0.07% | 3,138,580 |
| 2021-11-22 | 2021-11-18 | 3.097 | 989,497 | -772 | 0.07% | 3,064,875 |
| 2021-11-19 | 2021-11-17 | 3.108 | 990,269 | +772 | 0.07% | 3,077,524 |
| 2021-11-18 | 2021-11-16 | 3.128 | 989,497 | +4,633 | 0.07% | 3,095,626 |
| 2021-11-17 | 2021-11-15 | 3.128 | 984,864 | +2,317 | 0.07% | 3,081,132 |
| 2021-11-16 | 2021-11-12 | 3.097 | 982,547 | -772 | 0.07% | 3,043,348 |
| 2021-11-12 | 2021-11-10 | 3.149 | 983,319 | -6,178 | 0.07% | 3,096,671 |
| 2021-11-11 | 2021-11-09 | 3.128 | 989,497 | -772 | 0.07% | 3,095,626 |
| 2021-11-10 | 2021-11-08 | 3.118 | 990,269 | -1,545 | 0.07% | 3,087,783 |
| 2021-11-09 | 2021-11-05 | 3.108 | 991,814 | -7,723 | 0.07% | 3,082,326 |
| 2021-11-08 | 2021-11-04 | 3.180 | 999,537 | -2,316 | 0.07% | 3,178,808 |
| 2021-11-04 | 2021-11-02 | 3.191 | 1,001,853 | +27,801 | 0.07% | 3,196,552 |
| 2021-11-03 | 2021-11-01 | 3.211 | 974,052 | -772 | 0.07% | 3,128,030 |
| 2021-11-02 | 2021-10-29 | 3.232 | 974,824 | -773 | 0.07% | 3,150,706 |
| 2021-11-01 | 2021-10-28 | 3.180 | 975,597 | -772 | 0.07% | 3,102,672 |
| 2021-10-28 | 2021-10-26 | 3.242 | 976,369 | +360,452 | 0.07% | 3,165,814 |
| 2021-10-27 | 2021-10-25 | 3.263 | 615,917 | +772 | 0.04% | 2,009,832 |
| 2021-10-25 | 2021-10-21 | 3.211 | 615,145 | -10,039 | 0.04% | 1,975,451 |
| 2021-10-22 | 2021-10-20 | 3.211 | 625,184 | -1,545 | 0.04% | 2,007,690 |
| 2021-10-21 | 2021-10-19 | 3.170 | 626,729 | -772 | 0.04% | 1,986,682 |
| 2021-10-20 | 2021-10-18 | 3.149 | 627,501 | -1,544 | 0.04% | 1,976,128 |
| 2021-10-19 | 2021-10-15 | 3.139 | 629,045 | -7,723 | 0.04% | 1,974,474 |
| 2021-10-18 | 2021-10-12 | 3.149 | 636,768 | -1,545 | 0.04% | 2,005,312 |
| 2021-10-11 | 2021-10-07 | 3.191 | 638,313 | -2,316 | 0.04% | 2,036,627 |
| 2021-10-07 | 2021-10-05 | 3.149 | 640,629 | -1,545 | 0.04% | 2,017,471 |
| 2021-10-06 | 2021-10-04 | 3.160 | 642,174 | +4,634 | 0.04% | 2,028,989 |
| 2021-10-05 | 2021-09-30 | 3.191 | 637,540 | -2,317 | 0.04% | 2,034,161 |
| 2021-10-04 | 2021-09-29 | 3.170 | 639,857 | -2,317 | 0.04% | 2,028,296 |
| 2021-09-30 | 2021-09-28 | 3.139 | 642,174 | -3,861 | 0.04% | 2,015,684 |
| 2021-09-29 | 2021-09-27 | 3.097 | 646,035 | -3,861 | 0.05% | 2,001,033 |
| 2021-09-28 | 2021-09-24 | 3.097 | 649,896 | -3,089 | 0.05% | 2,012,992 |
| 2021-09-27 | 2021-09-23 | 3.097 | 652,985 | -2,317 | 0.05% | 2,022,560 |
| 2021-09-24 | 2021-09-21 | 3.097 | 655,302 | +2,317 | 0.05% | 2,029,737 |
| 2021-09-23 | 2021-09-20 | 3.066 | 652,985 | +25,484 | 0.05% | 2,002,267 |
| 2021-09-21 | 2021-09-17 | 3.139 | 627,501 | -25,484 | 0.04% | 1,969,628 |
| 2021-09-20 | 2021-09-16 | 3.149 | 652,985 | -12,357 | 0.05% | 2,056,382 |
| 2021-09-17 | 2021-09-15 | 3.160 | 665,342 | -772 | 0.05% | 2,102,189 |
| 2021-09-16 | 2021-09-14 | 3.170 | 666,114 | -20,079 | 0.05% | 2,111,529 |
| 2021-09-15 | 2021-09-13 | 3.211 | 686,193 | -1,544 | 0.05% | 2,203,612 |
| 2021-09-14 | 2021-09-10 | 3.201 | 687,737 | -5,406 | 0.05% | 2,201,446 |
| 2021-09-13 | 2021-09-09 | 3.170 | 693,143 | -772 | 0.05% | 2,197,209 |
| 2021-09-10 | 2021-09-08 | 3.160 | 693,915 | +1,544 | 0.05% | 2,192,468 |
| 2021-09-09 | 2021-09-07 | 3.149 | 692,371 | -5,405 | 0.05% | 2,180,417 |
| 2021-09-08 | 2021-09-06 | 3.139 | 697,776 | +51,741 | 0.05% | 2,190,210 |
| 2021-09-07 | 2021-09-03 | 3.180 | 646,035 | -18,534 | 0.05% | 2,054,573 |
| 2021-09-06 | 2021-09-02 | 3.180 | 664,569 | -1,545 | 0.05% | 2,113,516 |
| 2021-09-03 | 2021-09-01 | 3.170 | 666,114 | +10,040 | 0.05% | 2,111,529 |
| 2021-09-02 | 2021-08-31 | 3.191 | 656,074 | -2,317 | 0.05% | 2,093,296 |
| 2021-09-01 | 2021-08-30 | 3.160 | 658,391 | +13,900 | 0.05% | 2,080,227 |
| 2021-08-31 | 2021-08-27 | 3.285 | 644,491 | -1,544 | 0.04% | 2,116,970 |
| 2021-08-30 | 2021-08-26 | 3.295 | 646,035 | +10,353 | 0.05% | 2,128,843 |
| 2021-08-27 | 2021-08-25 | 3.316 | 635,682 | +3,040 | 0.05% | 2,108,112 |
| 2021-08-26 | 2021-08-24 | 3.285 | 632,642 | +3,799 | 0.04% | 2,078,050 |
| 2021-08-25 | 2021-08-23 | 3.253 | 628,843 | -760 | 0.04% | 2,045,710 |
| 2021-08-24 | 2021-08-20 | 3.222 | 629,603 | +3,040 | 0.04% | 2,028,297 |
| 2021-08-23 | 2021-08-19 | 3.243 | 626,563 | -760 | 0.04% | 2,031,696 |
| 2021-08-20 | 2021-08-18 | 3.243 | 627,323 | +760 | 0.04% | 2,034,161 |
| 2021-08-19 | 2021-08-17 | 3.211 | 626,563 | +14,437 | 0.04% | 2,011,907 |
| 2021-08-18 | 2021-08-16 | 3.253 | 612,126 | -759 | 0.04% | 1,991,327 |
| 2021-08-17 | 2021-08-13 | 3.295 | 612,885 | -3,040 | 0.04% | 2,019,606 |
| 2021-08-16 | 2021-08-12 | 3.306 | 615,925 | -3,799 | 0.04% | 2,036,108 |
| 2021-08-13 | 2021-08-11 | 3.327 | 619,724 | -760 | 0.04% | 2,061,715 |
| 2021-08-12 | 2021-08-10 | 3.274 | 620,484 | -760 | 0.04% | 2,031,582 |
| 2021-08-11 | 2021-08-09 | 3.274 | 621,244 | -1,520 | 0.04% | 2,034,070 |
| 2021-08-10 | 2021-08-06 | 3.243 | 622,764 | -1,520 | 0.04% | 2,019,377 |
| 2021-08-09 | 2021-08-05 | 3.264 | 624,284 | -1,519 | 0.04% | 2,037,451 |
| 2021-08-06 | 2021-08-04 | 3.316 | 625,803 | -760 | 0.04% | 2,075,351 |
| 2021-08-05 | 2021-08-03 | 3.316 | 626,563 | -1,520 | 0.04% | 2,077,871 |
| 2021-08-04 | 2021-08-02 | 3.327 | 628,083 | -1,520 | 0.04% | 2,089,524 |
| 2021-08-02 | 2021-07-29 | 3.369 | 629,603 | +760 | 0.04% | 2,121,095 |
| 2021-07-30 | 2021-07-28 | 3.306 | 628,843 | -2,280 | 0.04% | 2,078,812 |
| 2021-07-28 | 2021-07-26 | 3.422 | 631,123 | +7,599 | 0.04% | 2,159,438 |
| 2021-07-26 | 2021-07-22 | 3.611 | 623,524 | +760 | 0.04% | 2,251,597 |
| 2021-07-23 | 2021-07-21 | 3.569 | 622,764 | +9,119 | 0.04% | 2,222,627 |
| 2021-07-22 | 2021-07-20 | 3.590 | 613,645 | +760 | 0.04% | 2,203,002 |
| 2021-07-19 | 2021-07-15 | 3.706 | 612,885 | +759 | 0.04% | 2,271,250 |
| 2021-07-16 | 2021-07-14 | 3.706 | 612,126 | +760 | 0.04% | 2,268,437 |
| 2021-07-15 | 2021-07-13 | 3.716 | 611,366 | -760 | 0.04% | 2,272,057 |
| 2021-07-12 | 2021-07-08 | 3.664 | 612,126 | -9,878 | 0.04% | 2,242,660 |
| 2021-07-09 | 2021-07-07 | 3.706 | 622,004 | -18,237 | 0.04% | 2,305,044 |
| 2021-07-08 | 2021-07-06 | 3.716 | 640,241 | -12,158 | 0.05% | 2,379,367 |
| 2021-07-07 | 2021-07-05 | 3.790 | 652,399 | -760 | 0.05% | 2,472,630 |
| 2021-07-06 | 2021-07-02 | 3.843 | 653,159 | +2,279 | 0.05% | 2,509,892 |
| 2021-07-05 | 2021-06-30 | 3.885 | 650,880 | -11,398 | 0.05% | 2,528,544 |
| 2021-07-02 | 2021-06-29 | 3.874 | 662,278 | +8,359 | 0.05% | 2,565,851 |
| 2021-06-30 | 2021-06-28 | 3.927 | 653,919 | -760 | 0.05% | 2,567,888 |
| 2021-06-29 | 2021-06-25 | 3.948 | 654,679 | +2,280 | 0.05% | 2,584,657 |
| 2021-06-28 | 2021-06-24 | 4.001 | 652,399 | +12,918 | 0.05% | 2,609,998 |
| 2021-06-25 | 2021-06-23 | 4.106 | 639,481 | -760 | 0.05% | 2,625,642 |
| 2021-06-23 | 2021-06-21 | 4.001 | 640,241 | +2,279 | 0.05% | 2,561,359 |
| 2021-06-22 | 2021-06-18 | 4.085 | 637,962 | -4,559 | 0.05% | 2,605,973 |
| 2021-06-21 | 2021-06-17 | 4.001 | 642,521 | -1,520 | 0.05% | 2,570,480 |
| 2021-06-18 | 2021-06-16 | 4.053 | 644,041 | -13,678 | 0.05% | 2,610,463 |
| 2021-06-16 | 2021-06-11 | 3.990 | 657,719 | -21,276 | 0.05% | 2,624,357 |
| 2021-06-15 | 2021-06-10 | 3.990 | 678,995 | +5,319 | 0.05% | 2,709,250 |
| 2021-06-11 | 2021-06-09 | 3.864 | 673,676 | +11,398 | 0.05% | 2,602,918 |
| 2021-06-10 | 2021-06-08 | 3.843 | 662,278 | -21,277 | 0.05% | 2,544,934 |
| 2021-06-09 | 2021-06-07 | 3.906 | 683,555 | -12,158 | 0.05% | 2,669,873 |
| 2021-06-08 | 2021-06-04 | 3.874 | 695,713 | -760 | 0.05% | 2,695,388 |
| 2021-06-04 | 2021-06-02 | 3.948 | 696,473 | -759 | 0.05% | 2,749,659 |
| 2021-06-02 | 2021-05-31 | 3.906 | 697,232 | +2,279 | 0.05% | 2,723,294 |
| 2021-06-01 | 2021-05-28 | 3.990 | 694,953 | -3,799 | 0.05% | 2,772,924 |
| 2021-05-28 | 2021-05-26 | 3.948 | 698,752 | -58,511 | 0.05% | 2,758,656 |
| 2021-05-27 | 2021-05-25 | 3.885 | 757,263 | -25,076 | 0.05% | 2,941,822 |
| 2021-05-26 | 2021-05-24 | 3.937 | 782,339 | -9,119 | 0.06% | 3,080,420 |
| 2021-05-25 | 2021-05-21 | 4.022 | 791,458 | +4,559 | 0.06% | 3,182,985 |
| 2021-05-24 | 2021-05-20 | 3.969 | 786,899 | +67,630 | 0.06% | 3,123,228 |
| 2021-05-21 | 2021-05-18 | 4.074 | 719,269 | +760 | 0.05% | 2,930,526 |
| 2021-05-20 | 2021-05-17 | 4.106 | 718,509 | +15,197 | 0.05% | 2,950,123 |
| 2021-05-18 | 2021-05-14 | 4.095 | 703,312 | +12,918 | 0.05% | 2,880,321 |
| 2021-05-17 | 2021-05-13 | 3.969 | 690,394 | -41,033 | 0.05% | 2,740,196 |
| 2021-05-14 | 2021-05-12 | 3.927 | 731,427 | -22,037 | 0.05% | 2,872,256 |
| 2021-05-13 | 2021-05-11 | 3.727 | 753,464 | -33,435 | 0.05% | 2,808,077 |
| 2021-05-12 | 2021-05-10 | 3.895 | 786,899 | -13,678 | 0.06% | 3,065,237 |
| 2021-05-11 | 2021-05-07 | 3.853 | 800,577 | +41,034 | 0.06% | 3,084,803 |
| 2021-05-10 | 2021-05-06 | 3.758 | 759,543 | +94,985 | 0.05% | 2,854,722 |
| 2021-05-07 | 2021-05-05 | 3.601 | 664,558 | +13,678 | 0.05% | 2,392,777 |
| 2021-05-06 | 2021-05-04 | 3.569 | 650,880 | +4,560 | 0.05% | 2,322,972 |
| 2021-05-05 | 2021-05-03 | 3.506 | 646,320 | -20,517 | 0.05% | 2,265,871 |
| 2021-05-04 | 2021-04-30 | 3.401 | 666,837 | +17,477 | 0.05% | 2,267,595 |
| 2021-05-03 | 2021-04-29 | 3.495 | 649,360 | -760 | 0.05% | 2,269,692 |
| 2021-04-30 | 2021-04-28 | 3.358 | 650,120 | +760 | 0.05% | 2,183,371 |
| 2021-04-28 | 2021-04-26 | 3.390 | 649,360 | +760 | 0.05% | 2,201,328 |
| 2021-04-27 | 2021-04-23 | 3.411 | 648,600 | -3,040 | 0.05% | 2,212,408 |
| 2021-04-23 | 2021-04-21 | 3.401 | 651,640 | +760 | 0.05% | 2,215,917 |
| 2021-04-22 | 2021-04-20 | 3.443 | 650,880 | +3,040 | 0.05% | 2,240,743 |
| 2021-04-21 | 2021-04-19 | 3.495 | 647,840 | +760 | 0.05% | 2,264,379 |
| 2021-04-20 | 2021-04-16 | 3.495 | 647,080 | -18,997 | 0.05% | 2,261,723 |
| 2021-04-16 | 2021-04-14 | 3.411 | 666,077 | +3,039 | 0.05% | 2,272,023 |
| 2021-04-15 | 2021-04-13 | 3.411 | 663,038 | +8,359 | 0.05% | 2,261,657 |
| 2021-04-14 | 2021-04-12 | 3.327 | 654,679 | +6,079 | 0.05% | 2,178,005 |
| 2021-04-13 | 2021-04-09 | 3.401 | 648,600 | +760 | 0.05% | 2,205,580 |
| 2021-04-08 | 2021-04-01 | 3.474 | 647,840 | -1,520 | 0.05% | 2,250,738 |
| 2021-04-01 | 2021-03-30 | 3.485 | 649,360 | -6,839 | 0.05% | 2,262,855 |
| 2021-03-31 | 2021-03-29 | 3.358 | 656,199 | +760 | 0.05% | 2,203,787 |
| 2021-03-30 | 2021-03-26 | 3.390 | 655,439 | -5,319 | 0.05% | 2,221,935 |
| 2021-03-29 | 2021-03-25 | 3.348 | 660,758 | -760 | 0.05% | 2,212,141 |
| 2021-03-26 | 2021-03-24 | 3.401 | 661,518 | -2,280 | 0.05% | 2,249,508 |
| 2021-03-23 | 2021-03-19 | 3.495 | 663,798 | -9,878 | 0.05% | 2,320,157 |
| 2021-03-22 | 2021-03-18 | 3.548 | 673,676 | -34,195 | 0.05% | 2,390,145 |
| 2021-03-19 | 2021-03-17 | 3.485 | 707,871 | +46,353 | 0.05% | 2,466,752 |
| 2021-03-17 | 2021-03-15 | 3.527 | 661,518 | -120,061 | 0.05% | 2,333,081 |
| 2021-03-15 | 2021-03-11 | 3.464 | 781,579 | -760 | 0.06% | 2,707,148 |
| 2021-03-10 | 2021-03-08 | 3.432 | 782,339 | -28,116 | 0.06% | 2,685,072 |
| 2021-03-09 | 2021-03-05 | 3.453 | 810,455 | -760 | 0.06% | 2,798,634 |
| 2021-03-04 | 2021-03-02 | 3.432 | 811,215 | -25,836 | 0.06% | 2,784,177 |
| 2021-03-03 | 2021-03-01 | 3.506 | 837,051 | +21,277 | 0.06% | 2,934,536 |
| 2021-03-02 | 2021-02-26 | 3.579 | 815,774 | -2,280 | 0.06% | 2,920,062 |
| 2021-03-01 | 2021-02-25 | 3.653 | 818,054 | +6,839 | 0.06% | 2,988,510 |
| 2021-02-26 | 2021-02-24 | 3.527 | 811,215 | -3,799 | 0.06% | 2,861,041 |
| 2021-02-25 | 2021-02-23 | 3.569 | 815,014 | -4,560 | 0.06% | 2,908,761 |
| 2021-02-22 | 2021-02-18 | 3.390 | 819,574 | -760 | 0.06% | 2,778,352 |
| 2021-02-19 | 2021-02-17 | 3.411 | 820,334 | +72,189 | 0.06% | 2,798,202 |
| 2021-02-18 | 2021-02-16 | 3.411 | 748,145 | +18,997 | 0.05% | 2,551,961 |
| 2021-02-17 | 2021-02-11 | 3.379 | 729,148 | -759 | 0.05% | 2,464,132 |
| 2021-02-10 | 2021-02-08 | 3.358 | 729,907 | -760 | 0.05% | 2,451,328 |
| 2021-02-05 | 2021-02-03 | 3.411 | 730,667 | +760 | 0.05% | 2,492,343 |
| 2021-02-03 | 2021-02-01 | 3.390 | 729,907 | -48,633 | 0.05% | 2,474,382 |
| 2021-02-02 | 2021-01-29 | 3.316 | 778,540 | -1,520 | 0.06% | 2,581,872 |
| 2021-02-01 | 2021-01-28 | 3.264 | 780,060 | +9,879 | 0.06% | 2,545,851 |
| 2021-01-29 | 2021-01-27 | 3.285 | 770,181 | -760 | 0.05% | 2,529,826 |
| 2021-01-28 | 2021-01-26 | 3.327 | 770,941 | -760 | 0.05% | 2,564,788 |
| 2021-01-26 | 2021-01-22 | 3.369 | 771,701 | +3,040 | 0.05% | 2,599,814 |
| 2021-01-21 | 2021-01-19 | 3.464 | 768,661 | -760 | 0.05% | 2,662,405 |
| 2021-01-20 | 2021-01-18 | 3.443 | 769,421 | -760 | 0.05% | 2,648,836 |
| 2021-01-19 | 2021-01-15 | 3.432 | 770,181 | -760 | 0.05% | 2,643,344 |
| 2021-01-18 | 2021-01-14 | 3.401 | 770,941 | -3,800 | 0.05% | 2,621,603 |
| 2021-01-15 | 2021-01-13 | 3.443 | 774,741 | +9,879 | 0.05% | 2,667,151 |
| 2021-01-13 | 2021-01-11 | 3.285 | 764,862 | -1,520 | 0.05% | 2,512,355 |
| 2021-01-11 | 2021-01-07 | 3.348 | 766,382 | -4,559 | 0.05% | 2,565,758 |
| 2021-01-08 | 2021-01-06 | 3.379 | 770,941 | +1,520 | 0.05% | 2,605,370 |
| 2021-01-05 | 2020-12-31 | 3.369 | 769,421 | -2,280 | 0.05% | 2,592,133 |
| 2020-12-30 | 2020-12-28 | 3.358 | 771,701 | -3,799 | 0.05% | 2,591,690 |
| 2020-12-29 | 2020-12-24 | 3.327 | 775,500 | -5,320 | 0.05% | 2,579,955 |
| 2020-12-28 | 2020-12-22 | 3.327 | 780,820 | -3,799 | 0.06% | 2,597,654 |
| 2020-12-23 | 2020-12-21 | 3.474 | 784,619 | +3,799 | 0.06% | 2,725,939 |
| 2020-12-22 | 2020-12-18 | 3.537 | 780,820 | +9,119 | 0.06% | 2,762,062 |
| 2020-12-21 | 2020-12-17 | 3.537 | 771,701 | -2,280 | 0.05% | 2,729,805 |
| 2020-12-18 | 2020-12-16 | 3.516 | 773,981 | -1,519 | 0.05% | 2,721,573 |
| 2020-12-17 | 2020-12-15 | 3.579 | 775,500 | -760 | 0.05% | 2,775,901 |
| 2020-12-15 | 2020-12-11 | 3.632 | 776,260 | +760 | 0.06% | 2,819,484 |
| 2020-12-10 | 2020-12-08 | 3.727 | 775,500 | -760 | 0.05% | 2,890,203 |
| 2020-12-08 | 2020-12-04 | 3.643 | 776,260 | +2,279 | 0.06% | 2,827,656 |
| 2020-12-04 | 2020-12-02 | 3.801 | 773,981 | -28,115 | 0.05% | 2,941,581 |
| 2020-12-02 | 2020-11-30 | 3.885 | 802,096 | +28,115 | 0.06% | 3,116,364 |
| 2020-12-01 | 2020-11-27 | 3.907 | 773,981 | +55,981 | 0.05% | 3,023,607 |
| 2020-11-30 | 2020-11-26 | 3.736 | 718,000 | -48,100 | 0.05% | 2,682,628 |
| 2020-11-27 | 2020-11-25 | 3.715 | 766,100 | +3,006 | 0.05% | 2,846,032 |
| 2020-11-26 | 2020-11-24 | 3.683 | 763,094 | +17,286 | 0.05% | 2,810,497 |
| 2020-11-25 | 2020-11-23 | 3.758 | 745,808 | +9,019 | 0.05% | 2,802,404 |
| 2020-11-24 | 2020-11-20 | 3.683 | 736,789 | -18,038 | 0.05% | 2,713,615 |
| 2020-11-20 | 2020-11-18 | 3.566 | 754,827 | -11,273 | 0.05% | 2,691,666 |
| 2020-11-19 | 2020-11-17 | 3.566 | 766,100 | -751 | 0.05% | 2,731,865 |
| 2020-11-18 | 2020-11-16 | 3.598 | 766,851 | +46,596 | 0.05% | 2,759,031 |
| 2020-11-17 | 2020-11-13 | 3.619 | 720,255 | -48,851 | 0.05% | 2,606,719 |
| 2020-11-16 | 2020-11-12 | 3.534 | 769,106 | +751 | 0.06% | 2,718,024 |
| 2020-11-12 | 2020-11-10 | 3.630 | 768,355 | -2,254 | 0.06% | 2,788,979 |
| 2020-11-11 | 2020-11-09 | 3.694 | 770,609 | +43,086 | 0.06% | 2,846,378 |
| 2020-11-10 | 2020-11-06 | 3.470 | 727,523 | +3,758 | 0.05% | 2,524,604 |
| 2020-11-09 | 2020-11-05 | 3.374 | 723,765 | -1,503 | 0.05% | 2,442,226 |
| 2020-11-06 | 2020-11-04 | 3.300 | 725,268 | +752 | 0.05% | 2,393,256 |
| 2020-11-05 | 2020-11-03 | 3.300 | 724,516 | -2,255 | 0.05% | 2,390,775 |
| 2020-11-04 | 2020-11-02 | 3.034 | 726,771 | -752 | 0.05% | 2,204,811 |
| 2020-11-03 | 2020-10-30 | 3.130 | 727,523 | +752 | 0.05% | 2,276,790 |
| 2020-11-02 | 2020-10-29 | 3.076 | 726,771 | +1,503 | 0.05% | 2,235,756 |
| 2020-10-30 | 2020-10-28 | 3.193 | 725,268 | +137,667 | 0.05% | 2,316,054 |
| 2020-10-28 | 2020-10-23 | 3.215 | 587,601 | +752 | 0.04% | 1,888,941 |
| 2020-10-22 | 2020-10-20 | 3.140 | 586,849 | -6,764 | 0.04% | 1,842,796 |
| 2020-10-20 | 2020-10-16 | 3.193 | 593,613 | -2,255 | 0.04% | 1,895,630 |
| 2020-10-15 | 2020-10-12 | 3.300 | 595,868 | -751 | 0.04% | 1,966,259 |
| 2020-10-14 | 2020-10-09 | 3.279 | 596,619 | -752 | 0.04% | 1,956,036 |
| 2020-10-12 | 2020-10-08 | 3.279 | 597,371 | -752 | 0.04% | 1,958,501 |
| 2020-10-09 | 2020-10-07 | 3.193 | 598,123 | -1,503 | 0.04% | 1,910,032 |
| 2020-10-07 | 2020-10-05 | 3.289 | 599,626 | -751 | 0.04% | 1,972,277 |
| 2020-09-29 | 2020-09-25 | 3.215 | 600,377 | -1,503 | 0.04% | 1,930,012 |
| 2020-09-28 | 2020-09-24 | 3.193 | 601,880 | -1,503 | 0.04% | 1,922,030 |
| 2020-09-23 | 2020-09-21 | 3.172 | 603,383 | -1,504 | 0.04% | 1,913,984 |
| 2020-09-21 | 2020-09-17 | 3.300 | 604,887 | +1,504 | 0.04% | 1,996,020 |
| 2020-09-17 | 2020-09-15 | 3.225 | 603,383 | -1,504 | 0.04% | 1,946,098 |
| 2020-09-16 | 2020-09-14 | 3.183 | 604,887 | +1,504 | 0.04% | 1,925,194 |
| 2020-09-15 | 2020-09-11 | 3.257 | 603,383 | -1,504 | 0.04% | 1,965,366 |
| 2020-09-14 | 2020-09-10 | 3.310 | 604,887 | -751 | 0.04% | 2,002,459 |
| 2020-09-10 | 2020-09-08 | 3.321 | 605,638 | +6,764 | 0.04% | 2,011,392 |
| 2020-09-09 | 2020-09-07 | 3.289 | 598,874 | +15,031 | 0.04% | 1,969,803 |
| 2020-09-08 | 2020-09-04 | 3.342 | 583,843 | -2,255 | 0.04% | 1,951,438 |
| 2020-09-07 | 2020-09-03 | 3.374 | 586,098 | -1,503 | 0.04% | 1,977,691 |
| 2020-09-03 | 2020-09-01 | 3.257 | 587,601 | +7,516 | 0.04% | 1,913,960 |
| 2020-09-02 | 2020-08-31 | 3.268 | 580,085 | -45 | 0.04% | 1,895,654 |
| 2020-09-01 | 2020-08-28 | 3.332 | 580,130 | -91 | 0.04% | 1,932,852 |
| 2020-08-31 | 2020-08-27 | 3.374 | 580,221 | -7,162 | 0.04% | 1,957,860 |
| 2020-08-27 | 2020-08-25 | 3.289 | 587,383 | +6,764 | 0.04% | 1,932,008 |
| 2020-08-26 | 2020-08-24 | 3.353 | 580,619 | -210,786 | 0.04% | 1,946,842 |
| 2020-08-25 | 2020-08-21 | 3.451 | 791,405 | -9,018 | 0.06% | 2,730,767 |
| 2020-08-24 | 2020-08-20 | 3.494 | 800,423 | +210,194 | 0.06% | 2,796,734 |
| 2020-08-21 | 2020-08-19 | 3.505 | 590,229 | -735 | 0.04% | 2,068,726 |
| 2020-08-20 | 2020-08-18 | 3.494 | 590,964 | -735 | 0.04% | 2,064,869 |
| 2020-08-19 | 2020-08-17 | 3.494 | 591,699 | +13,230 | 0.04% | 2,067,438 |
| 2020-08-18 | 2020-08-14 | 3.483 | 578,469 | +8,084 | 0.04% | 2,014,914 |
| 2020-08-14 | 2020-08-12 | 3.483 | 570,385 | +1,470 | 0.04% | 1,986,756 |
| 2020-08-13 | 2020-08-11 | 3.440 | 568,915 | -9,554 | 0.04% | 1,956,866 |
| 2020-08-12 | 2020-08-10 | 3.440 | 578,469 | +735 | 0.04% | 1,989,728 |
| 2020-08-11 | 2020-08-07 | 3.483 | 577,734 | -2,249 | 0.04% | 2,012,354 |
| 2020-08-10 | 2020-08-06 | 3.461 | 579,983 | +2,205 | 0.04% | 2,007,562 |
| 2020-08-07 | 2020-08-05 | 3.483 | 577,778 | -2,984 | 0.04% | 2,012,507 |
| 2020-08-06 | 2020-08-04 | 3.418 | 580,762 | +2,940 | 0.04% | 1,984,972 |
| 2020-08-05 | 2020-08-03 | 3.385 | 577,822 | +668 | 0.04% | 1,956,055 |
| 2020-08-03 | 2020-07-30 | 3.353 | 577,154 | -2,939 | 0.04% | 1,934,946 |
| 2020-07-31 | 2020-07-29 | 3.353 | 580,093 | +734 | 0.04% | 1,944,800 |
| 2020-07-30 | 2020-07-28 | 3.309 | 579,359 | -5,144 | 0.04% | 1,917,114 |
| 2020-07-29 | 2020-07-27 | 3.287 | 584,503 | -5,880 | 0.04% | 1,921,411 |
| 2020-07-28 | 2020-07-24 | 3.309 | 590,383 | -13,964 | 0.04% | 1,953,592 |
| 2020-07-27 | 2020-07-23 | 3.374 | 604,347 | +5,145 | 0.04% | 2,039,269 |
| 2020-07-24 | 2020-07-22 | 3.320 | 599,202 | +22,048 | 0.04% | 1,989,297 |
| 2020-07-23 | 2020-07-21 | 3.483 | 577,154 | -735 | 0.04% | 2,010,334 |
| 2020-07-22 | 2020-07-20 | 3.559 | 577,889 | -51 | 0.04% | 2,056,926 |
| 2020-07-21 | 2020-07-17 | 3.538 | 577,940 | -29 | 0.04% | 2,044,526 |
| 2020-07-20 | 2020-07-16 | 3.483 | 577,969 | -22,152 | 0.04% | 2,013,173 |
| 2020-07-17 | 2020-07-15 | 3.505 | 600,121 | -735 | 0.04% | 2,103,397 |
| 2020-07-16 | 2020-07-14 | 3.538 | 600,856 | +8,819 | 0.04% | 2,125,594 |
| 2020-07-15 | 2020-07-13 | 3.538 | 592,037 | -99,219 | 0.04% | 2,094,396 |
| 2020-07-14 | 2020-07-10 | 3.538 | 691,256 | -1,705 | 0.05% | 2,445,394 |
| 2020-07-13 | 2020-07-09 | 3.494 | 692,961 | -3,675 | 0.05% | 2,421,254 |
| 2020-07-10 | 2020-07-08 | 3.527 | 696,636 | -5,145 | 0.05% | 2,456,843 |
| 2020-07-09 | 2020-07-07 | 3.505 | 701,781 | +5,880 | 0.05% | 2,459,711 |
| 2020-07-08 | 2020-07-06 | 3.646 | 695,901 | +4,410 | 0.05% | 2,537,574 |
| 2020-07-07 | 2020-07-03 | 3.570 | 691,491 | -5,182 | 0.05% | 2,468,806 |
| 2020-07-06 | 2020-07-02 | 3.701 | 696,673 | +5,145 | 0.05% | 2,578,306 |
| 2020-07-03 | 2020-06-30 | 3.766 | 691,528 | -46,479 | 0.05% | 2,604,428 |
| 2020-07-02 | 2020-06-29 | 3.548 | 738,007 | +16,169 | 0.05% | 2,618,814 |
| 2020-06-30 | 2020-06-26 | 3.548 | 721,838 | +30,134 | 0.05% | 2,561,438 |
| 2020-06-29 | 2020-06-24 | 3.625 | 691,704 | -17,257 | 0.05% | 2,507,212 |
| 2020-06-26 | 2020-06-23 | 3.451 | 708,961 | +735 | 0.05% | 2,446,291 |
| 2020-06-24 | 2020-06-22 | 3.385 | 708,226 | -16,904 | 0.05% | 2,397,501 |
| 2020-06-23 | 2020-06-19 | 3.451 | 725,130 | -8,085 | 0.05% | 2,502,083 |
| 2020-06-22 | 2020-06-18 | 3.483 | 733,215 | +40,423 | 0.05% | 2,553,923 |
| 2020-06-19 | 2020-06-17 | 3.451 | 692,792 | -735 | 0.05% | 2,390,499 |
| 2020-06-18 | 2020-06-16 | 3.538 | 693,527 | -845 | 0.05% | 2,453,428 |
| 2020-06-17 | 2020-06-15 | 3.440 | 694,372 | -11,113 | 0.05% | 2,388,393 |
| 2020-06-16 | 2020-06-12 | 3.429 | 705,485 | -1,470 | 0.05% | 2,418,939 |
| 2020-06-15 | 2020-06-11 | 3.461 | 706,955 | -28,663 | 0.05% | 2,447,064 |
| 2020-06-11 | 2020-06-09 | 3.538 | 735,618 | +1,470 | 0.05% | 2,602,329 |
| 2020-06-10 | 2020-06-08 | 3.592 | 734,148 | +16,169 | 0.05% | 2,637,085 |
| 2020-06-09 | 2020-06-05 | 3.755 | 717,979 | -34,543 | 0.05% | 2,696,233 |
| 2020-06-08 | 2020-06-04 | 3.440 | 752,522 | -1,470 | 0.06% | 2,588,408 |
| 2020-06-05 | 2020-06-03 | 3.407 | 753,992 | +4,409 | 0.06% | 2,568,843 |
| 2020-06-04 | 2020-06-02 | 3.396 | 749,583 | +13,230 | 0.05% | 2,545,663 |
| 2020-06-03 | 2020-06-01 | 3.385 | 736,353 | +20,579 | 0.05% | 2,492,717 |
| 2020-06-02 | 2020-05-29 | 3.396 | 715,774 | -1,522 | 0.05% | 2,430,844 |
| 2020-05-28 | 2020-05-26 | 3.418 | 717,296 | -8,084 | 0.05% | 2,451,628 |
| 2020-05-27 | 2020-05-25 | 3.309 | 725,380 | -2,205 | 0.05% | 2,400,301 |
| 2020-05-26 | 2020-05-22 | 3.374 | 727,585 | -14,699 | 0.05% | 2,455,116 |
| 2020-05-25 | 2020-05-21 | 3.505 | 742,284 | -735 | 0.05% | 2,601,672 |
| 2020-05-22 | 2020-05-20 | 3.668 | 743,019 | +2,939 | 0.05% | 2,725,564 |
| 2020-05-21 | 2020-05-19 | 3.625 | 740,080 | +14,700 | 0.05% | 2,682,560 |
| 2020-05-20 | 2020-05-18 | 3.646 | 725,380 | +8,084 | 0.05% | 2,645,068 |
| 2020-05-19 | 2020-05-15 | 3.646 | 717,296 | -3,098 | 0.05% | 2,615,590 |
| 2020-05-18 | 2020-05-14 | 3.592 | 720,394 | -21,313 | 0.05% | 2,587,680 |
| 2020-05-15 | 2020-05-13 | 3.679 | 741,707 | -3,675 | 0.05% | 2,728,824 |
| 2020-05-14 | 2020-05-12 | 3.690 | 745,382 | +8,084 | 0.05% | 2,750,459 |
| 2020-05-13 | 2020-05-11 | 3.690 | 737,298 | +735 | 0.05% | 2,720,629 |
| 2020-05-11 | 2020-05-07 | 3.679 | 736,563 | +735 | 0.05% | 2,709,899 |
| 2020-05-08 | 2020-05-06 | 3.701 | 735,828 | -3,675 | 0.05% | 2,723,214 |
| 2020-05-07 | 2020-05-05 | 3.679 | 739,503 | +5,880 | 0.05% | 2,720,716 |
| 2020-05-06 | 2020-05-04 | 3.592 | 733,623 | +3,675 | 0.05% | 2,635,199 |
| 2020-05-05 | 2020-04-29 | 3.723 | 729,948 | +17,639 | 0.05% | 2,717,344 |
| 2020-05-04 | 2020-04-28 | 3.646 | 712,309 | +11,759 | 0.05% | 2,597,406 |
| 2020-04-29 | 2020-04-27 | 3.636 | 700,550 | -1,470 | 0.05% | 2,546,901 |
| 2020-04-28 | 2020-04-24 | 3.603 | 702,020 | +735 | 0.05% | 2,529,321 |
| 2020-04-27 | 2020-04-23 | 3.538 | 701,285 | -8,209 | 0.05% | 2,480,872 |
| 2020-04-24 | 2020-04-22 | 3.472 | 709,494 | -1,470 | 0.05% | 2,463,576 |
| 2020-04-23 | 2020-04-21 | 3.451 | 710,964 | +11,024 | 0.05% | 2,453,203 |
| 2020-04-22 | 2020-04-20 | 3.548 | 699,940 | -3,674 | 0.05% | 2,483,733 |
| 2020-04-21 | 2020-04-17 | 3.548 | 703,614 | -8,820 | 0.05% | 2,496,770 |
| 2020-04-17 | 2020-04-15 | 3.527 | 712,434 | +2,940 | 0.05% | 2,512,558 |
| 2020-04-16 | 2020-04-14 | 3.548 | 709,494 | +2,205 | 0.05% | 2,517,635 |
| 2020-04-15 | 2020-04-09 | 3.527 | 707,289 | -11,760 | 0.05% | 2,494,413 |
| 2020-04-14 | 2020-04-08 | 3.440 | 719,049 | -735 | 0.05% | 2,473,273 |
| 2020-04-09 | 2020-04-07 | 3.407 | 719,784 | +14,700 | 0.05% | 2,452,297 |
| 2020-04-08 | 2020-04-06 | 3.385 | 705,084 | -89 | 0.05% | 2,386,865 |
| 2020-04-07 | 2020-04-03 | 3.320 | 705,173 | +3,377 | 0.05% | 2,341,111 |
| 2020-04-06 | 2020-04-02 | 3.320 | 701,796 | -346,387 | 0.05% | 2,329,900 |
| 2020-04-03 | 2020-04-01 | 3.265 | 1,048,183 | +341,357 | 0.08% | 3,422,827 |
| 2020-04-02 | 2020-03-31 | 3.255 | 706,826 | +698 | 0.05% | 2,300,436 |
| 2020-04-01 | 2020-03-30 | 3.211 | 706,128 | -4,410 | 0.05% | 2,267,420 |
| 2020-03-31 | 2020-03-27 | 3.255 | 710,538 | -8,819 | 0.05% | 2,312,517 |
| 2020-03-30 | 2020-03-26 | 3.244 | 719,357 | -735 | 0.05% | 2,333,390 |
| 2020-03-27 | 2020-03-25 | 3.222 | 720,092 | +8,084 | 0.05% | 2,320,097 |
| 2020-03-26 | 2020-03-24 | 3.091 | 712,008 | +8,085 | 0.05% | 2,201,049 |
| 2020-03-25 | 2020-03-23 | 3.048 | 703,923 | +11,759 | 0.05% | 2,145,407 |
| 2020-03-24 | 2020-03-20 | 3.102 | 692,164 | -82,981 | 0.05% | 2,147,239 |
| 2020-03-23 | 2020-03-19 | 3.048 | 775,145 | +28,367 | 0.06% | 2,362,477 |
| 2020-03-20 | 2020-03-18 | 3.135 | 746,778 | -53,207 | 0.05% | 2,341,049 |
| 2020-03-19 | 2020-03-17 | 3.189 | 799,985 | +110,989 | 0.06% | 2,551,385 |
| 2020-03-18 | 2020-03-16 | 3.244 | 688,996 | -551 | 0.05% | 2,234,907 |
| 2020-03-17 | 2020-03-13 | 3.342 | 689,547 | -4,696 | 0.05% | 2,304,246 |
| 2020-03-16 | 2020-03-12 | 3.418 | 694,243 | +4,502 | 0.05% | 2,372,836 |
| 2020-03-13 | 2020-03-11 | 3.494 | 689,741 | +1,174 | 0.05% | 2,410,003 |
| 2020-03-12 | 2020-03-10 | 3.538 | 688,567 | -2,224 | 0.05% | 2,435,881 |
| 2020-03-11 | 2020-03-09 | 3.538 | 690,791 | -1,858 | 0.05% | 2,443,749 |
| 2020-03-10 | 2020-03-06 | 3.657 | 692,649 | +2,205 | 0.05% | 2,533,256 |
| 2020-03-09 | 2020-03-05 | 3.734 | 690,444 | -212,548 | 0.05% | 2,577,799 |
| 2020-03-06 | 2020-03-04 | 3.494 | 902,992 | +208,545 | 0.07% | 3,155,117 |
| 2020-03-05 | 2020-03-03 | 3.505 | 694,447 | -1,470 | 0.05% | 2,434,005 |
| 2020-03-04 | 2020-03-02 | 3.418 | 695,917 | +11,025 | 0.05% | 2,378,557 |
| 2020-03-03 | 2020-02-28 | 3.407 | 684,892 | -2,089 | 0.05% | 2,333,420 |
| 2020-03-02 | 2020-02-27 | 3.353 | 686,981 | +133 | 0.05% | 2,303,149 |
| 2020-02-28 | 2020-02-26 | 3.331 | 686,848 | -147 | 0.05% | 2,287,750 |
| 2020-02-27 | 2020-02-25 | 3.374 | 686,995 | +88 | 0.05% | 2,318,151 |
| 2020-02-26 | 2020-02-24 | 3.353 | 686,907 | -279 | 0.05% | 2,302,901 |
| 2020-02-25 | 2020-02-21 | 3.385 | 687,186 | +140 | 0.05% | 2,326,276 |
| 2020-02-24 | 2020-02-20 | 3.440 | 687,046 | +34 | 0.05% | 2,363,194 |
| 2020-02-21 | 2020-02-19 | 3.440 | 687,012 | -6,588 | 0.05% | 2,363,077 |
| 2020-02-19 | 2020-02-17 | 3.538 | 693,600 | -3,675 | 0.05% | 2,453,686 |
| 2020-02-18 | 2020-02-14 | 3.527 | 697,275 | +10,290 | 0.05% | 2,459,097 |
| 2020-02-17 | 2020-02-13 | 3.527 | 686,985 | +2,093 | 0.05% | 2,422,807 |
| 2020-02-14 | 2020-02-12 | 3.559 | 684,892 | -237,046 | 0.05% | 2,437,790 |
| 2020-02-13 | 2020-02-11 | 3.548 | 921,938 | +234,912 | 0.07% | 3,271,492 |
| 2020-02-12 | 2020-02-10 | 3.614 | 687,026 | -6,534 | 0.05% | 2,482,777 |
| 2020-02-11 | 2020-02-07 | 3.625 | 693,560 | +4,410 | 0.05% | 2,513,939 |
| 2020-02-10 | 2020-02-06 | 3.646 | 689,150 | -2,232 | 0.05% | 2,512,957 |
| 2020-02-07 | 2020-02-05 | 3.570 | 691,382 | +4,410 | 0.05% | 2,468,416 |
| 2020-02-05 | 2020-02-03 | 3.570 | 686,972 | -3,682 | 0.05% | 2,452,672 |
| 2020-02-04 | 2020-01-31 | 3.581 | 690,654 | -4,410 | 0.05% | 2,473,335 |
| 2020-02-03 | 2020-01-30 | 3.603 | 695,064 | +2,940 | 0.05% | 2,504,259 |
| 2020-01-31 | 2020-01-29 | 3.646 | 692,124 | -4,410 | 0.05% | 2,523,802 |
| 2020-01-30 | 2020-01-24 | 3.723 | 696,534 | +8,084 | 0.05% | 2,592,955 |
| 2020-01-29 | 2020-01-22 | 3.755 | 688,450 | +1,470 | 0.05% | 2,585,342 |
| 2020-01-23 | 2020-01-21 | 3.723 | 686,980 | +25 | 0.05% | 2,557,389 |
| 2020-01-22 | 2020-01-20 | 3.766 | 686,955 | -1,502 | 0.05% | 2,587,205 |
| 2020-01-21 | 2020-01-17 | 3.766 | 688,457 | -2,940 | 0.05% | 2,592,862 |
| 2020-01-20 | 2020-01-16 | 3.723 | 691,397 | +4,410 | 0.05% | 2,573,832 |
| 2020-01-17 | 2020-01-15 | 3.712 | 686,987 | -5,951 | 0.05% | 2,549,937 |
| 2020-01-16 | 2020-01-14 | 3.625 | 692,938 | +6,614 | 0.05% | 2,511,685 |
| 2020-01-15 | 2020-01-13 | 3.581 | 686,324 | -4,409 | 0.05% | 2,457,829 |
| 2020-01-14 | 2020-01-10 | 3.538 | 690,733 | +3,674 | 0.05% | 2,443,544 |
| 2020-01-13 | 2020-01-09 | 3.516 | 687,059 | +2,167 | 0.05% | 2,415,589 |
| 2020-01-10 | 2020-01-08 | 3.527 | 684,892 | -13,106 | 0.05% | 2,415,425 |
| 2020-01-09 | 2020-01-07 | 3.527 | 697,998 | +5,144 | 0.05% | 2,461,647 |
| 2020-01-08 | 2020-01-06 | 3.505 | 692,854 | +3,675 | 0.05% | 2,428,422 |
| 2020-01-07 | 2020-01-03 | 3.505 | 689,179 | -2,940 | 0.05% | 2,415,541 |
| 2020-01-06 | 2020-01-02 | 3.527 | 692,119 | -8,819 | 0.05% | 2,440,913 |
| 2020-01-03 | 2019-12-31 | 3.527 | 700,938 | +1,533 | 0.05% | 2,472,015 |
| 2020-01-02 | 2019-12-27 | 3.483 | 699,405 | -16,904 | 0.05% | 2,436,157 |
| 2019-12-30 | 2019-12-24 | 3.461 | 716,309 | -4,410 | 0.05% | 2,479,443 |
| 2019-12-27 | 2019-12-20 | 3.374 | 720,719 | +19,844 | 0.05% | 2,431,947 |
| 2019-12-23 | 2019-12-19 | 3.472 | 700,875 | -3,858 | 0.05% | 2,433,648 |
| 2019-12-20 | 2019-12-18 | 3.494 | 704,733 | -1,469 | 0.05% | 2,462,386 |
| 2019-12-19 | 2019-12-17 | 3.494 | 706,202 | +2,939 | 0.05% | 2,467,519 |
| 2019-12-18 | 2019-12-16 | 3.505 | 703,263 | +2,205 | 0.05% | 2,464,905 |
| 2019-12-17 | 2019-12-13 | 3.527 | 701,058 | -1,898 | 0.05% | 2,472,438 |
| 2019-12-16 | 2019-12-12 | 3.483 | 702,956 | +1,470 | 0.05% | 2,448,526 |
| 2019-12-13 | 2019-12-11 | 3.461 | 701,486 | +735 | 0.05% | 2,428,134 |
| 2019-12-12 | 2019-12-10 | 3.461 | 700,751 | -971 | 0.05% | 2,425,590 |
| 2019-12-11 | 2019-12-09 | 3.472 | 701,722 | +735 | 0.05% | 2,436,589 |
| 2019-12-10 | 2019-12-06 | 3.440 | 700,987 | +2,130 | 0.05% | 2,411,146 |
| 2019-12-09 | 2019-12-05 | 3.461 | 698,857 | -1,165,866 | 0.05% | 2,419,034 |
| 2019-12-06 | 2019-12-04 | 3.494 | 1,864,723 | -4,410 | 0.14% | 6,515,472 |
| 2019-12-05 | 2019-12-03 | 3.494 | 1,869,133 | -20,579 | 0.14% | 6,530,881 |
| 2019-12-04 | 2019-12-02 | 3.516 | 1,889,712 | -2,204 | 0.14% | 6,643,924 |
| 2019-12-03 | 2019-11-29 | 3.626 | 1,891,916 | -16,170 | 0.14% | 6,859,201 |
| 2019-12-02 | 2019-11-28 | 3.570 | 1,908,086 | +39,943 | 0.14% | 6,812,371 |
| 2019-11-29 | 2019-11-27 | 3.681 | 1,868,143 | +963,989 | 0.14% | 6,876,259 |
| 2019-11-28 | 2019-11-26 | 3.603 | 904,154 | +214,503 | 0.07% | 3,258,051 |
| 2019-11-27 | 2019-11-25 | 3.626 | 689,651 | -724 | 0.05% | 2,500,351 |
| 2019-11-26 | 2019-11-22 | 3.581 | 690,375 | +2 | 0.05% | 2,472,452 |
| 2019-11-25 | 2019-11-21 | 3.570 | 690,373 | +62 | 0.05% | 2,464,814 |
| 2019-11-22 | 2019-11-20 | 3.614 | 690,311 | +748 | 0.05% | 2,495,114 |
| 2019-11-21 | 2019-11-19 | 3.559 | 689,563 | -206,925 | 0.05% | 2,454,300 |
| 2019-11-20 | 2019-11-18 | 3.537 | 896,488 | +206,180 | 0.07% | 3,170,971 |
| 2019-11-18 | 2019-11-14 | 3.548 | 690,308 | -2,122 | 0.05% | 2,449,321 |
| 2019-11-15 | 2019-11-13 | 3.570 | 692,430 | -15,923 | 0.05% | 2,472,158 |
| 2019-11-14 | 2019-11-12 | 3.637 | 708,353 | -5,066 | 0.05% | 2,575,986 |
| 2019-11-12 | 2019-11-08 | 3.670 | 713,419 | +23,160 | 0.05% | 2,618,066 |
| 2019-11-11 | 2019-11-07 | 3.703 | 690,259 | -5,754 | 0.05% | 2,555,964 |
| 2019-11-08 | 2019-11-06 | 3.681 | 696,013 | +4,343 | 0.05% | 2,561,884 |
| 2019-11-07 | 2019-11-05 | 3.637 | 691,670 | +1,346 | 0.05% | 2,515,317 |
| 2019-11-06 | 2019-11-04 | 3.648 | 690,324 | -2,946 | 0.05% | 2,518,052 |
| 2019-11-05 | 2019-11-01 | 3.603 | 693,270 | -7,837 | 0.05% | 2,498,146 |
| 2019-11-04 | 2019-10-31 | 3.603 | 701,107 | +724 | 0.05% | 2,526,386 |
| 2019-11-01 | 2019-10-30 | 3.637 | 700,383 | +2,895 | 0.05% | 2,547,002 |
| 2019-10-31 | 2019-10-29 | 3.614 | 697,488 | -5,790 | 0.05% | 2,521,055 |
| 2019-10-30 | 2019-10-28 | 3.626 | 703,278 | +7,237 | 0.05% | 2,549,757 |
| 2019-10-29 | 2019-10-25 | 3.626 | 696,041 | -6,601 | 0.05% | 2,523,519 |
| 2019-10-28 | 2019-10-24 | 3.648 | 702,642 | -210,586 | 0.05% | 2,562,984 |
| 2019-10-25 | 2019-10-23 | 3.648 | 913,228 | +199,123 | 0.07% | 3,331,126 |
| 2019-10-24 | 2019-10-22 | 3.648 | 714,105 | -7,961 | 0.05% | 2,604,797 |
| 2019-10-23 | 2019-10-21 | 3.714 | 722,066 | +1,448 | 0.05% | 2,681,724 |
| 2019-10-22 | 2019-10-18 | 3.681 | 720,618 | -3,619 | 0.05% | 2,652,450 |
| 2019-10-21 | 2019-10-17 | 3.714 | 724,237 | +4,342 | 0.05% | 2,689,787 |
| 2019-10-18 | 2019-10-16 | 3.681 | 719,895 | +2,702 | 0.05% | 2,649,789 |
| 2019-10-17 | 2019-10-15 | 3.637 | 717,193 | -7,238 | 0.05% | 2,608,133 |
| 2019-10-16 | 2019-10-14 | 3.559 | 724,431 | +7,961 | 0.05% | 2,578,403 |
| 2019-10-15 | 2019-10-11 | 3.482 | 716,470 | -9,403 | 0.05% | 2,494,632 |
| 2019-10-14 | 2019-10-10 | 3.393 | 725,873 | +24,608 | 0.05% | 2,463,184 |
| 2019-10-11 | 2019-10-09 | 3.416 | 701,265 | +7,174 | 0.05% | 2,395,182 |
| 2019-10-10 | 2019-10-08 | 3.438 | 694,091 | -16,574 | 0.05% | 2,386,023 |
| 2019-10-09 | 2019-10-04 | 3.393 | 710,665 | +10,856 | 0.05% | 2,411,577 |
| 2019-10-08 | 2019-10-03 | 3.449 | 699,809 | -208,046 | 0.05% | 2,413,415 |
| 2019-10-04 | 2019-10-02 | 3.482 | 907,855 | +217,398 | 0.07% | 3,161,003 |
| 2019-10-03 | 2019-09-30 | 3.438 | 690,457 | +81 | 0.05% | 2,373,531 |
| 2019-10-02 | 2019-09-27 | 3.471 | 690,376 | -44 | 0.05% | 2,396,145 |
| 2019-09-30 | 2019-09-26 | 3.526 | 690,420 | +52 | 0.05% | 2,434,456 |
| 2019-09-27 | 2019-09-25 | 3.493 | 690,368 | +2,165 | 0.05% | 2,411,380 |
| 2019-09-26 | 2019-09-24 | 3.581 | 688,203 | -210,995 | 0.05% | 2,464,674 |
| 2019-09-25 | 2019-09-23 | 3.592 | 899,198 | +208,894 | 0.07% | 3,230,253 |
| 2019-09-24 | 2019-09-20 | 3.681 | 690,304 | -5,019 | 0.05% | 2,540,870 |
| 2019-09-23 | 2019-09-19 | 3.703 | 695,323 | +5,066 | 0.05% | 2,574,716 |
| 2019-09-20 | 2019-09-18 | 3.692 | 690,257 | -5,600 | 0.05% | 2,548,327 |
| 2019-09-19 | 2019-09-17 | 3.670 | 695,857 | -1,447 | 0.05% | 2,553,618 |
| 2019-09-18 | 2019-09-16 | 3.714 | 697,304 | +1,447 | 0.05% | 2,589,759 |
| 2019-09-17 | 2019-09-13 | 3.769 | 695,857 | -12 | 0.05% | 2,622,843 |
| 2019-09-13 | 2019-09-11 | 3.758 | 695,869 | -5,066 | 0.05% | 2,615,196 |
| 2019-09-12 | 2019-09-10 | 3.670 | 700,935 | -7,238 | 0.05% | 2,572,253 |
| 2019-09-11 | 2019-09-09 | 3.648 | 708,173 | +2,895 | 0.05% | 2,583,159 |
| 2019-09-10 | 2019-09-06 | 3.725 | 705,278 | -3,618 | 0.05% | 2,627,169 |
| 2019-09-09 | 2019-09-05 | 3.703 | 708,896 | +2,895 | 0.05% | 2,624,975 |
| 2019-09-06 | 2019-09-04 | 3.725 | 706,001 | -8,398 | 0.05% | 2,629,863 |
| 2019-09-05 | 2019-09-03 | 3.559 | 714,399 | -13,027 | 0.05% | 2,542,697 |
| 2019-09-04 | 2019-09-02 | 3.537 | 727,426 | -1,438,180 | 0.05% | 2,572,981 |
| 2019-09-03 | 2019-08-30 | 3.659 | 2,165,606 | -31,122 | 0.16% | 7,923,285 |
| 2019-09-02 | 2019-08-29 | 3.692 | 2,196,728 | -26,055 | 0.16% | 8,109,995 |
| 2019-08-30 | 2019-08-28 | 3.703 | 2,222,783 | +2,171 | 0.17% | 8,230,756 |
| 2019-08-29 | 2019-08-27 | 3.714 | 2,220,612 | -31,845 | 0.17% | 8,247,262 |
| 2019-08-28 | 2019-08-26 | 3.725 | 2,252,457 | -31,845 | 0.17% | 8,390,431 |
| 2019-08-27 | 2019-08-23 | 3.969 | 2,284,302 | -62,243 | 0.17% | 9,067,160 |
| 2019-08-26 | 2019-08-22 | 3.913 | 2,346,545 | +9,292 | 0.17% | 9,182,294 |
| 2019-08-23 | 2019-08-21 | 3.958 | 2,337,253 | +1,608,339 | 0.18% | 9,251,059 |
| 2019-08-22 | 2019-08-20 | 4.037 | 728,914 | +27,747 | 0.06% | 2,942,482 |
| 2019-08-21 | 2019-08-19 | 4.071 | 701,167 | +9,960 | 0.05% | 2,854,126 |
| 2019-08-20 | 2019-08-16 | 4.014 | 691,207 | -1,316 | 0.05% | 2,774,722 |
| 2019-08-19 | 2019-08-15 | 3.924 | 692,523 | +1,423 | 0.05% | 2,717,707 |
| 2019-08-16 | 2019-08-14 | 3.913 | 691,100 | +137 | 0.05% | 2,704,352 |
| 2019-08-15 | 2019-08-13 | 3.902 | 690,963 | -29 | 0.05% | 2,696,046 |
| 2019-08-14 | 2019-08-12 | 4.059 | 690,992 | +163 | 0.05% | 2,804,938 |
| 2019-08-13 | 2019-08-09 | 4.127 | 690,829 | +1,517 | 0.05% | 2,850,885 |
| 2019-08-12 | 2019-08-08 | 4.127 | 689,312 | -1,636 | 0.05% | 2,844,625 |
| 2019-08-09 | 2019-08-07 | 4.116 | 690,948 | +1,636 | 0.05% | 2,843,607 |
| 2019-08-08 | 2019-08-06 | 4.172 | 689,312 | -1,327 | 0.05% | 2,875,629 |
| 2019-08-07 | 2019-08-05 | 4.273 | 690,639 | -420 | 0.05% | 2,951,058 |
| 2019-08-06 | 2019-08-02 | 4.397 | 691,059 | +12,984 | 0.05% | 3,038,330 |
| 2019-08-05 | 2019-08-01 | 4.464 | 678,075 | -28,253 | 0.05% | 3,026,992 |
| 2019-08-02 | 2019-07-31 | 4.487 | 706,328 | +5,692 | 0.05% | 3,169,001 |
| 2019-08-01 | 2019-07-30 | 4.520 | 700,636 | -12,095 | 0.05% | 3,167,099 |
| 2019-07-31 | 2019-07-29 | 4.520 | 712,731 | +11,383 | 0.05% | 3,221,772 |
| 2019-07-30 | 2019-07-26 | 4.633 | 701,348 | +4,269 | 0.05% | 3,249,181 |
| 2019-07-29 | 2019-07-25 | 4.655 | 697,079 | -44,681 | 0.05% | 3,245,080 |
| 2019-07-26 | 2019-07-24 | 4.700 | 741,760 | +10,672 | 0.06% | 3,486,445 |
| 2019-07-25 | 2019-07-23 | 4.655 | 731,088 | +46,955 | 0.06% | 3,403,401 |
| 2019-07-24 | 2019-07-22 | 4.599 | 684,133 | -15,652 | 0.05% | 3,146,349 |
| 2019-07-23 | 2019-07-19 | 4.633 | 699,785 | +12,807 | 0.05% | 3,241,940 |
| 2019-07-22 | 2019-07-18 | 4.599 | 686,978 | -19,210 | 0.05% | 3,159,433 |
| 2019-07-19 | 2019-07-17 | 4.622 | 706,188 | +22,767 | 0.05% | 3,263,662 |
| 2019-07-18 | 2019-07-16 | 4.633 | 683,421 | -542,297 | 0.05% | 3,166,129 |
| 2019-07-17 | 2019-07-15 | 4.475 | 1,225,718 | +486,279 | 0.09% | 5,485,506 |
| 2019-07-16 | 2019-07-12 | 4.520 | 739,439 | +15,652 | 0.06% | 3,342,501 |
| 2019-07-15 | 2019-07-11 | 4.543 | 723,787 | +27,747 | 0.05% | 3,288,026 |
| 2019-07-12 | 2019-07-10 | 4.385 | 696,040 | +307 | 0.05% | 3,052,403 |
| 2019-07-11 | 2019-07-09 | 4.419 | 695,733 | +1,441 | 0.05% | 3,074,526 |
| 2019-07-10 | 2019-07-08 | 4.397 | 694,292 | -1,578 | 0.05% | 3,052,544 |
| 2019-07-09 | 2019-07-05 | 4.408 | 695,870 | +1,578 | 0.05% | 3,067,307 |
| 2019-07-08 | 2019-07-04 | 4.385 | 694,292 | -1,362 | 0.05% | 3,044,737 |
| 2019-07-05 | 2019-07-03 | 4.363 | 695,654 | -6 | 0.05% | 3,035,066 |
| 2019-07-04 | 2019-07-02 | 4.385 | 695,660 | +1,368 | 0.05% | 3,050,737 |
| 2019-07-03 | 2019-06-28 | 4.408 | 694,292 | -1,706 | 0.05% | 3,060,351 |
| 2019-07-02 | 2019-06-27 | 4.408 | 695,998 | +18,477 | 0.05% | 3,067,871 |
| 2019-06-28 | 2019-06-26 | 4.419 | 677,521 | -1,188 | 0.05% | 2,994,045 |
| 2019-06-27 | 2019-06-25 | 4.442 | 678,709 | -103,175 | 0.05% | 3,014,559 |
| 2019-06-26 | 2019-06-24 | 4.408 | 781,884 | +100,404 | 0.06% | 3,446,446 |
| 2019-06-25 | 2019-06-21 | 4.408 | 681,480 | +1,417 | 0.05% | 3,003,878 |
| 2019-06-24 | 2019-06-20 | 4.498 | 680,063 | -1,059 | 0.05% | 3,058,808 |
| 2019-06-21 | 2019-06-19 | 4.487 | 681,122 | -1,462 | 0.05% | 3,055,912 |
| 2019-06-20 | 2019-06-18 | 4.622 | 682,584 | +1,098 | 0.05% | 3,154,576 |
| 2019-06-19 | 2019-06-17 | 4.543 | 681,486 | -3,088 | 0.05% | 3,095,860 |
| 2019-06-18 | 2019-06-14 | 4.385 | 684,574 | +1,665 | 0.05% | 3,002,120 |
| 2019-06-17 | 2019-06-13 | 4.352 | 682,909 | -3,266 | 0.05% | 2,971,782 |
| 2019-06-14 | 2019-06-12 | 4.397 | 686,175 | -159,544 | 0.05% | 3,016,857 |
| 2019-06-13 | 2019-06-11 | 4.464 | 845,719 | +160,700 | 0.06% | 3,775,371 |
| 2019-06-12 | 2019-06-10 | 4.408 | 685,019 | +4,040 | 0.05% | 3,019,477 |
| 2019-06-11 | 2019-06-06 | 4.419 | 680,979 | +788 | 0.05% | 3,009,327 |
| 2019-06-10 | 2019-06-05 | 4.397 | 680,191 | +2,163 | 0.05% | 2,990,548 |
| 2019-06-06 | 2019-06-04 | 4.340 | 678,028 | +1,522 | 0.05% | 2,942,917 |
| 2019-06-04 | 2019-05-31 | 4.397 | 676,506 | -835 | 0.05% | 2,974,346 |
| 2019-06-03 | 2019-05-30 | 4.498 | 677,341 | +835 | 0.05% | 3,046,565 |
| 2019-05-31 | 2019-05-29 | 4.565 | 676,506 | -1,504 | 0.05% | 3,088,451 |
| 2019-05-30 | 2019-05-28 | 4.520 | 678,010 | -39 | 0.05% | 3,064,822 |
| 2019-05-29 | 2019-05-27 | 4.565 | 678,049 | +821 | 0.05% | 3,095,496 |
| 2019-05-28 | 2019-05-24 | 4.543 | 677,228 | +11 | 0.05% | 3,076,517 |
| 2019-05-27 | 2019-05-23 | 4.565 | 677,217 | +711 | 0.05% | 3,091,697 |
| 2019-05-24 | 2019-05-22 | 4.622 | 676,506 | -22,766 | 0.05% | 3,126,486 |
| 2019-05-23 | 2019-05-21 | 4.644 | 699,272 | -8,538 | 0.05% | 3,247,426 |
| 2019-05-22 | 2019-05-20 | 4.633 | 707,810 | -24,189 | 0.05% | 3,279,118 |
| 2019-05-21 | 2019-05-17 | 4.678 | 731,999 | +29,169 | 0.06% | 3,424,104 |
| 2019-05-20 | 2019-05-16 | 4.734 | 702,830 | -1,435 | 0.05% | 3,327,174 |
| 2019-05-17 | 2019-05-15 | 4.700 | 704,265 | -4,369 | 0.05% | 3,310,209 |
| 2019-05-16 | 2019-05-14 | 4.700 | 708,634 | +3,417 | 0.05% | 3,330,745 |
| 2019-05-15 | 2019-05-10 | 4.824 | 705,217 | -51,053 | 0.05% | 3,401,913 |
| 2019-05-14 | 2019-05-09 | 4.835 | 756,270 | -1 | 0.06% | 3,656,692 |
| 2019-05-10 | 2019-05-08 | 4.858 | 756,271 | -1,266 | 0.06% | 3,673,705 |
| 2019-05-09 | 2019-05-07 | 4.880 | 757,537 | -1,423 | 0.06% | 3,696,891 |
| 2019-05-08 | 2019-05-06 | 4.835 | 758,960 | -27,746 | 0.06% | 3,669,699 |
| 2019-05-07 | 2019-05-03 | 4.903 | 786,706 | -2,846 | 0.06% | 3,856,932 |
| 2019-05-06 | 2019-05-02 | 4.846 | 789,552 | -8,538 | 0.06% | 3,826,494 |
| 2019-05-03 | 2019-04-30 | 4.869 | 798,090 | -9,960 | 0.06% | 3,885,821 |
| 2019-05-02 | 2019-04-29 | 4.880 | 808,050 | +16,363 | 0.06% | 3,943,402 |
| 2019-04-30 | 2019-04-26 | 4.846 | 791,687 | +6,403 | 0.06% | 3,836,842 |
| 2019-04-29 | 2019-04-25 | 4.835 | 785,284 | +2,135 | 0.06% | 3,796,980 |
| 2019-04-26 | 2019-04-24 | 4.925 | 783,149 | -14,229 | 0.06% | 3,857,106 |
| 2019-04-25 | 2019-04-23 | 4.891 | 797,378 | +17,075 | 0.06% | 3,900,287 |
| 2019-04-24 | 2019-04-18 | 5.015 | 780,303 | +21,343 | 0.06% | 3,913,283 |
| 2019-04-23 | 2019-04-17 | 5.161 | 758,960 | +35,573 | 0.06% | 3,917,190 |
| 2019-04-18 | 2019-04-16 | 5.184 | 723,387 | -11,388 | 0.05% | 3,749,857 |
| 2019-04-17 | 2019-04-15 | 5.105 | 734,775 | -74,126 | 0.06% | 3,751,054 |
| 2019-04-16 | 2019-04-12 | 4.959 | 808,901 | +1,602 | 0.06% | 4,011,225 |
| 2019-04-15 | 2019-04-11 | 4.936 | 807,299 | +8,537 | 0.06% | 3,985,126 |
| 2019-04-12 | 2019-04-10 | 5.004 | 798,762 | -711 | 0.06% | 3,996,874 |
| 2019-04-11 | 2019-04-09 | 5.026 | 799,473 | +3,557 | 0.06% | 4,018,411 |
| 2019-04-10 | 2019-04-08 | 5.094 | 795,916 | -12,806 | 0.06% | 4,054,231 |
| 2019-04-09 | 2019-04-04 | 5.128 | 808,722 | -77,577 | 0.06% | 4,146,744 |
| 2019-04-08 | 2019-04-03 | 5.116 | 886,299 | +68,299 | 0.07% | 4,534,556 |
| 2019-04-04 | 2019-04-02 | 5.150 | 818,000 | -54,797 | 0.06% | 4,212,713 |
| 2019-04-03 | 2019-04-01 | 5.150 | 872,797 | -25,019 | 0.07% | 4,494,918 |
| 2019-04-02 | 2019-03-29 | 5.173 | 897,816 | +92,311 | 0.07% | 4,643,958 |
| 2019-04-01 | 2019-03-28 | 5.094 | 805,505 | +21,344 | 0.06% | 4,103,076 |
| 2019-03-29 | 2019-03-27 | 5.060 | 784,161 | -57,331 | 0.06% | 3,967,901 |
| 2019-03-28 | 2019-03-26 | 4.981 | 841,492 | +11,383 | 0.06% | 4,191,764 |
| 2019-03-27 | 2019-03-25 | 4.925 | 830,109 | +22,055 | 0.06% | 4,088,390 |
| 2019-03-26 | 2019-03-22 | 5.015 | 808,054 | +57,628 | 0.06% | 4,052,456 |
| 2019-03-25 | 2019-03-21 | 4.903 | 750,426 | -116,038 | 0.06% | 3,679,065 |
| 2019-03-22 | 2019-03-20 | 4.779 | 866,464 | +81,817 | 0.07% | 4,140,784 |
| 2019-03-21 | 2019-03-19 | 4.610 | 784,647 | -7,983 | 0.06% | 3,617,439 |
| 2019-03-20 | 2019-03-18 | 4.565 | 792,630 | -196,396 | 0.06% | 3,618,592 |
| 2019-03-19 | 2019-03-15 | 4.532 | 989,026 | +138,321 | 0.07% | 4,481,835 |
| 2019-03-18 | 2019-03-14 | 4.419 | 850,705 | -12,201 | 0.06% | 3,759,366 |
| 2019-03-15 | 2019-03-13 | 4.475 | 862,906 | -7,693 | 0.07% | 3,861,799 |
| 2019-03-14 | 2019-03-12 | 4.453 | 870,599 | +9,809 | 0.07% | 3,876,649 |
| 2019-03-13 | 2019-03-11 | 4.442 | 860,790 | +5,958 | 0.07% | 3,823,291 |
| 2019-03-12 | 2019-03-08 | 4.453 | 854,832 | +4,838 | 0.06% | 3,806,440 |
| 2019-03-11 | 2019-03-07 | 4.509 | 849,994 | -78,900 | 0.06% | 3,832,687 |
| 2019-03-08 | 2019-03-06 | 4.532 | 928,894 | -109,564 | 0.07% | 4,209,343 |
| 2019-03-07 | 2019-03-05 | 4.520 | 1,038,458 | +165,107 | 0.08% | 4,694,162 |
| 2019-03-06 | 2019-03-04 | 4.498 | 873,351 | +16,364 | 0.07% | 3,928,185 |
| 2019-03-05 | 2019-03-01 | 4.475 | 856,987 | +1,302 | 0.06% | 3,835,309 |
| 2019-03-04 | 2019-02-28 | 4.464 | 855,685 | -68 | 0.06% | 3,819,861 |
| 2019-03-01 | 2019-02-27 | 4.509 | 855,753 | +2,045 | 0.06% | 3,858,654 |
| 2019-02-28 | 2019-02-26 | 4.599 | 853,708 | +10,117 | 0.06% | 3,926,230 |
| 2019-02-27 | 2019-02-25 | 4.453 | 843,591 | -141,864 | 0.06% | 3,756,386 |
| 2019-02-26 | 2019-02-22 | 4.329 | 985,455 | +132,687 | 0.07% | 4,266,194 |
| 2019-02-25 | 2019-02-21 | 4.329 | 852,768 | +9,110 | 0.06% | 3,691,771 |
| 2019-02-22 | 2019-02-20 | 4.295 | 843,658 | -20,277 | 0.06% | 3,623,872 |
| 2019-02-21 | 2019-02-19 | 4.273 | 863,935 | -17,075 | 0.07% | 3,691,541 |
| 2019-02-20 | 2019-02-18 | 4.295 | 881,010 | +25,257 | 0.07% | 3,784,315 |
| 2019-02-19 | 2019-02-15 | 4.262 | 855,753 | +27,747 | 0.06% | 3,646,958 |
| 2019-02-18 | 2019-02-14 | 4.318 | 828,006 | +1,512 | 0.06% | 3,575,261 |
| 2019-02-15 | 2019-02-13 | 4.352 | 826,494 | -712 | 0.06% | 3,596,613 |
| 2019-02-14 | 2019-02-12 | 4.284 | 827,206 | +645 | 0.06% | 3,543,902 |
| 2019-02-13 | 2019-02-11 | 4.284 | 826,561 | -2,807 | 0.06% | 3,541,139 |
| 2019-02-12 | 2019-02-08 | 4.284 | 829,368 | -66,017 | 0.06% | 3,553,165 |
| 2019-02-11 | 2019-02-04 | 4.295 | 895,385 | +9,248 | 0.07% | 3,846,062 |
| 2019-02-08 | 2019-01-31 | 4.307 | 886,137 | +38,413 | 0.07% | 3,816,302 |
| 2019-02-01 | 2019-01-30 | 4.262 | 847,724 | -1,111,292 | 0.06% | 3,612,740 |
| 2019-01-31 | 2019-01-29 | 4.262 | 1,959,016 | +1,109,157 | 0.15% | 8,348,727 |
| 2019-01-30 | 2019-01-28 | 4.273 | 849,859 | +23,478 | 0.06% | 3,631,396 |
| 2019-01-29 | 2019-01-25 | 4.284 | 826,381 | +1,992 | 0.06% | 3,540,368 |
| 2019-01-25 | 2019-01-23 | 4.217 | 824,389 | -1,422 | 0.06% | 3,476,214 |
| 2019-01-23 | 2019-01-21 | 4.217 | 825,811 | +1,422 | 0.06% | 3,482,210 |
| 2019-01-17 | 2019-01-15 | 4.217 | 824,389 | -8,855 | 0.06% | 3,476,214 |
| 2019-01-14 | 2019-01-10 | 4.194 | 833,244 | +3,558 | 0.06% | 3,494,814 |
| 2019-01-11 | 2019-01-09 | 4.205 | 829,686 | +7,826 | 0.06% | 3,489,221 |
| 2019-01-09 | 2019-01-07 | 4.138 | 821,860 | +11,383 | 0.06% | 3,400,860 |
| 2019-01-08 | 2019-01-04 | 4.194 | 810,477 | +4,269 | 0.06% | 3,399,324 |
| 2019-01-07 | 2019-01-03 | 4.116 | 806,208 | -3,638 | 0.06% | 3,317,961 |
| 2019-01-04 | 2019-01-02 | 4.093 | 809,846 | -94,297 | 0.06% | 3,314,720 |
| 2019-01-03 | 2018-12-31 | 4.149 | 904,143 | +31,732 | 0.07% | 3,751,514 |
| 2019-01-02 | 2018-12-27 | 4.082 | 872,411 | -782 | 0.07% | 3,560,991 |
| 2018-12-28 | 2018-12-24 | 4.104 | 873,193 | +59,317 | 0.07% | 3,583,820 |
| 2018-12-27 | 2018-12-20 | 4.149 | 813,876 | -1,423 | 0.06% | 3,376,974 |
| 2018-12-21 | 2018-12-19 | 4.183 | 815,299 | +2,846 | 0.06% | 3,410,381 |
| 2018-12-19 | 2018-12-17 | 4.250 | 812,453 | -1,423 | 0.06% | 3,453,291 |
| 2018-12-14 | 2018-12-12 | 4.262 | 813,876 | +4,980 | 0.06% | 3,468,491 |
| 2018-12-13 | 2018-12-11 | 4.183 | 808,896 | -82,060 | 0.06% | 3,383,598 |
| 2018-12-12 | 2018-12-10 | 4.183 | 890,956 | +95,259 | 0.07% | 3,726,853 |
| 2018-12-11 | 2018-12-07 | 4.239 | 795,697 | -316,432 | 0.06% | 3,373,123 |
| 2018-12-07 | 2018-12-05 | 4.273 | 1,112,129 | +8,537 | 0.08% | 4,752,059 |
| 2018-12-06 | 2018-12-04 | 4.273 | 1,103,592 | +2,846 | 0.08% | 4,715,581 |
| 2018-12-05 | 2018-12-03 | 4.318 | 1,100,746 | -8,537 | 0.08% | 4,753,457 |
| 2018-12-04 | 2018-11-30 | 4.262 | 1,109,283 | +10,972 | 0.08% | 4,727,292 |
| 2018-12-03 | 2018-11-29 | 4.387 | 1,098,311 | +303,585 | 0.08% | 4,817,830 |
| 2018-11-30 | 2018-11-28 | 4.500 | 794,726 | +9,856 | 0.06% | 3,576,444 |
| 2018-11-29 | 2018-11-27 | 4.466 | 784,870 | +704 | 0.06% | 3,505,332 |
| 2018-11-28 | 2018-11-26 | 4.421 | 784,166 | -802 | 0.06% | 3,466,542 |
| 2018-11-27 | 2018-11-23 | 4.318 | 784,968 | -16,191 | 0.06% | 3,389,802 |
| 2018-11-26 | 2018-11-22 | 4.318 | 801,159 | -16,798 | 0.06% | 3,459,722 |
| 2018-11-23 | 2018-11-21 | 4.318 | 817,957 | -19,007 | 0.06% | 3,532,262 |
| 2018-11-21 | 2018-11-19 | 4.477 | 836,964 | +1,408 | 0.06% | 3,747,502 |
| 2018-11-20 | 2018-11-16 | 4.455 | 835,556 | -22 | 0.06% | 3,722,206 |
| 2018-11-19 | 2018-11-15 | 4.443 | 835,578 | -84 | 0.06% | 3,712,809 |
| 2018-11-16 | 2018-11-14 | 4.330 | 835,662 | -634 | 0.06% | 3,618,216 |
| 2018-11-15 | 2018-11-13 | 4.307 | 836,296 | +641 | 0.06% | 3,601,953 |
| 2018-11-14 | 2018-11-12 | 4.284 | 835,655 | -22 | 0.06% | 3,580,199 |
| 2018-11-13 | 2018-11-09 | 4.318 | 835,677 | -8,596 | 0.06% | 3,608,784 |
| 2018-11-09 | 2018-11-07 | 4.330 | 844,273 | +1,505 | 0.06% | 3,655,499 |
| 2018-11-08 | 2018-11-06 | 4.341 | 842,768 | +51,542 | 0.06% | 3,658,560 |
| 2018-11-07 | 2018-11-05 | 4.296 | 791,226 | +3,483 | 0.06% | 3,398,844 |
| 2018-11-06 | 2018-11-02 | 4.387 | 787,743 | -5,632 | 0.06% | 3,455,498 |
| 2018-11-05 | 2018-11-01 | 4.318 | 793,375 | +3,520 | 0.06% | 3,426,107 |
| 2018-11-02 | 2018-10-31 | 4.250 | 789,855 | +4,422 | 0.06% | 3,357,050 |
| 2018-11-01 | 2018-10-30 | 4.262 | 785,433 | -10,926 | 0.06% | 3,347,181 |
| 2018-10-31 | 2018-10-29 | 4.296 | 796,359 | -16,895 | 0.06% | 3,420,893 |
| 2018-10-30 | 2018-10-26 | 4.273 | 813,254 | +4,928 | 0.06% | 3,474,985 |
| 2018-10-29 | 2018-10-25 | 4.318 | 808,326 | -25,343 | 0.06% | 3,490,671 |
| 2018-10-26 | 2018-10-24 | 4.364 | 833,669 | -15,487 | 0.06% | 3,638,008 |
| 2018-10-25 | 2018-10-23 | 4.375 | 849,156 | +63,621 | 0.06% | 3,715,241 |
| 2018-10-24 | 2018-10-22 | 4.500 | 785,535 | -4,555 | 0.06% | 3,535,083 |
| 2018-10-23 | 2018-10-19 | 4.398 | 790,090 | -18,303 | 0.06% | 3,474,772 |
| 2018-10-22 | 2018-10-18 | 4.352 | 808,393 | -21,119 | 0.06% | 3,518,521 |
| 2018-10-19 | 2018-10-16 | 4.375 | 829,512 | +40,390 | 0.06% | 3,629,295 |
| 2018-10-18 | 2018-10-15 | 4.432 | 789,122 | -26,043 | 0.06% | 3,497,418 |
| 2018-10-16 | 2018-10-12 | 4.489 | 815,165 | +26,134 | 0.06% | 3,659,160 |
| 2018-10-15 | 2018-10-11 | 4.534 | 789,031 | -123,940 | 0.06% | 3,577,715 |
| 2018-10-12 | 2018-10-10 | 4.796 | 912,971 | +32,383 | 0.07% | 4,378,328 |
| 2018-10-11 | 2018-10-09 | 4.614 | 880,588 | -37 | 0.07% | 4,062,914 |
| 2018-10-10 | 2018-10-08 | 4.477 | 880,625 | -10,329 | 0.07% | 3,942,994 |
| 2018-10-09 | 2018-10-05 | 4.477 | 890,954 | -7,744 | 0.07% | 3,989,242 |
| 2018-10-08 | 2018-10-04 | 4.534 | 898,698 | -4,928 | 0.07% | 4,074,980 |
| 2018-10-05 | 2018-10-03 | 4.614 | 903,626 | -2,111 | 0.07% | 4,169,208 |
| 2018-10-04 | 2018-10-02 | 4.637 | 905,737 | +368 | 0.07% | 4,199,534 |
| 2018-10-03 | 2018-09-28 | 4.318 | 905,369 | -5,420 | 0.07% | 3,909,742 |
| 2018-10-02 | 2018-09-27 | 4.330 | 910,789 | -2,112 | 0.07% | 3,943,498 |
| 2018-09-28 | 2018-09-26 | 4.387 | 912,901 | +32,382 | 0.07% | 4,004,514 |
| 2018-09-27 | 2018-09-24 | 4.387 | 880,519 | -16,045 | 0.07% | 3,862,468 |
| 2018-09-24 | 2018-09-20 | 4.398 | 896,564 | +7,744 | 0.07% | 3,943,039 |
| 2018-09-21 | 2018-09-19 | 4.409 | 888,820 | +63,357 | 0.07% | 3,919,082 |
| 2018-09-20 | 2018-09-18 | 4.341 | 825,463 | -7,744 | 0.06% | 3,583,437 |
| 2018-09-19 | 2018-09-17 | 4.352 | 833,207 | -5,632 | 0.06% | 3,626,524 |
| 2018-09-18 | 2018-09-14 | 4.409 | 838,839 | -39,422 | 0.06% | 3,698,701 |
| 2018-09-17 | 2018-09-13 | 4.432 | 878,261 | +155,650 | 0.07% | 3,892,486 |
| 2018-09-14 | 2018-09-12 | 4.387 | 722,611 | -30,271 | 0.06% | 3,169,792 |
| 2018-09-13 | 2018-09-11 | 4.409 | 752,882 | +14,519 | 0.06% | 3,319,690 |
| 2018-09-12 | 2018-09-10 | 4.489 | 738,363 | -38,718 | 0.06% | 3,314,407 |
| 2018-09-11 | 2018-09-07 | 4.603 | 777,081 | +34,557 | 0.07% | 3,576,516 |
| 2018-09-10 | 2018-09-06 | 4.614 | 742,524 | -25,405 | 0.06% | 3,425,905 |
| 2018-09-07 | 2018-09-05 | 4.773 | 767,929 | -56 | 0.06% | 3,665,297 |
| 2018-09-05 | 2018-09-03 | 4.818 | 767,985 | -14,720 | 0.06% | 3,700,475 |
| 2018-09-04 | 2018-08-31 | 4.875 | 782,705 | -15,682 | 0.07% | 3,815,876 |
| 2018-09-03 | 2018-08-30 | 4.887 | 798,387 | -784,369 | 0.07% | 3,901,402 |
| 2018-08-31 | 2018-08-29 | 4.989 | 1,582,756 | -4,223 | 0.13% | 7,896,185 |
| 2018-08-30 | 2018-08-28 | 4.864 | 1,586,979 | -2,112 | 0.13% | 7,718,871 |
| 2018-08-29 | 2018-08-27 | 4.909 | 1,589,091 | +2,816 | 0.13% | 7,801,378 |
| 2018-08-28 | 2018-08-24 | 5.989 | 1,586,275 | +7,039 | 0.13% | 9,500,381 |
| 2018-08-27 | 2018-08-23 | 5.951 | 1,579,236 | +169,272 | 0.13% | 9,398,108 |
| 2018-08-24 | 2018-08-22 | 5.964 | 1,409,964 | +731,685 | 0.13% | 8,408,653 |
| 2018-08-21 | 2018-08-17 | 5.951 | 678,279 | -631 | 0.06% | 4,036,470 |
| 2018-08-20 | 2018-08-16 | 6.002 | 678,910 | -630 | 0.06% | 4,074,684 |
| 2018-08-17 | 2018-08-15 | 5.951 | 679,540 | +1,261 | 0.06% | 4,043,975 |
| 2018-08-16 | 2018-08-14 | 6.053 | 678,279 | +15,762 | 0.06% | 4,105,323 |
| 2018-08-15 | 2018-08-13 | 6.053 | 662,517 | -33,745 | 0.06% | 4,009,922 |
| 2018-08-14 | 2018-08-10 | 6.065 | 696,262 | +9,457 | 0.07% | 4,223,001 |
| 2018-08-13 | 2018-08-09 | 6.192 | 686,805 | +48,941 | 0.06% | 4,252,789 |
| 2018-08-10 | 2018-08-08 | 6.141 | 637,864 | -6,935 | 0.06% | 3,917,365 |
| 2018-08-09 | 2018-08-07 | 6.002 | 644,799 | +3,783 | 0.06% | 3,869,956 |
| 2018-08-08 | 2018-08-06 | 6.002 | 641,016 | +6,304 | 0.06% | 3,847,251 |
| 2018-08-07 | 2018-08-03 | 6.065 | 634,712 | -22,315 | 0.06% | 3,849,685 |
| 2018-08-06 | 2018-08-02 | 6.053 | 657,027 | -6,935 | 0.06% | 3,976,694 |
| 2018-08-03 | 2018-08-01 | 6.141 | 663,962 | -6,935 | 0.06% | 4,077,642 |
| 2018-08-01 | 2018-07-30 | 6.167 | 670,897 | +7,566 | 0.06% | 4,137,259 |
| 2018-07-31 | 2018-07-27 | 6.218 | 663,331 | +9,457 | 0.06% | 4,124,269 |
| 2018-07-27 | 2018-07-25 | 6.243 | 653,874 | -3,153 | 0.06% | 4,082,063 |
| 2018-07-26 | 2018-07-24 | 6.294 | 657,027 | -4,886 | 0.06% | 4,135,095 |
| 2018-07-25 | 2018-07-23 | 6.179 | 661,913 | -44,449 | 0.06% | 4,090,255 |
| 2018-07-24 | 2018-07-20 | 6.306 | 706,362 | +48,626 | 0.07% | 4,454,555 |
| 2018-07-23 | 2018-07-19 | 6.243 | 657,736 | -5,238 | 0.06% | 4,106,173 |
| 2018-07-20 | 2018-07-18 | 6.103 | 662,974 | -1,891 | 0.06% | 4,046,338 |
| 2018-07-19 | 2018-07-17 | 6.154 | 664,865 | -15,762 | 0.06% | 4,091,625 |
| 2018-07-18 | 2018-07-16 | 6.179 | 680,627 | -11,979 | 0.06% | 4,205,898 |
| 2018-07-17 | 2018-07-13 | 6.192 | 692,606 | -5,674 | 0.07% | 4,288,710 |
| 2018-07-16 | 2018-07-12 | 6.154 | 698,280 | +40,508 | 0.07% | 4,297,263 |
| 2018-07-13 | 2018-07-11 | 6.091 | 657,772 | -17,987 | 0.06% | 4,006,242 |
| 2018-07-12 | 2018-07-10 | 6.141 | 675,759 | -15,131 | 0.06% | 4,150,092 |
| 2018-07-11 | 2018-07-09 | 6.103 | 690,890 | -9,458 | 0.06% | 4,216,718 |
| 2018-07-10 | 2018-07-06 | 6.040 | 700,348 | -12,609 | 0.07% | 4,230,010 |
| 2018-07-09 | 2018-07-05 | 6.065 | 712,957 | +16,865 | 0.07% | 4,324,260 |
| 2018-07-06 | 2018-07-04 | 6.078 | 696,092 | -2,522 | 0.07% | 4,230,802 |
| 2018-07-05 | 2018-07-03 | 6.091 | 698,614 | -16,392 | 0.07% | 4,254,995 |
| 2018-07-04 | 2018-06-29 | 6.103 | 715,006 | +21,436 | 0.07% | 4,363,905 |
| 2018-07-03 | 2018-06-28 | 6.103 | 693,570 | +4,413 | 0.07% | 4,233,075 |
| 2018-06-29 | 2018-06-27 | 6.065 | 689,157 | +20,806 | 0.06% | 4,179,907 |
| 2018-06-25 | 2018-06-21 | 6.459 | 668,351 | -6,305 | 0.06% | 4,316,611 |
| 2018-06-22 | 2018-06-20 | 6.598 | 674,656 | -4,413 | 0.06% | 4,451,499 |
| 2018-06-21 | 2018-06-19 | 6.560 | 679,069 | +11,979 | 0.06% | 4,454,767 |
| 2018-06-20 | 2018-06-15 | 6.560 | 667,090 | +9,457 | 0.06% | 4,376,184 |
| 2018-06-14 | 2018-06-12 | 6.700 | 657,633 | +3,153 | 0.06% | 4,405,935 |
| 2018-06-13 | 2018-06-11 | 6.662 | 654,480 | +3,152 | 0.06% | 4,359,897 |
| 2018-06-12 | 2018-06-08 | 6.598 | 651,328 | -42,269 | 0.06% | 4,297,577 |
| 2018-06-11 | 2018-06-07 | 6.585 | 693,597 | -3,152 | 0.07% | 4,567,674 |
| 2018-06-08 | 2018-06-06 | 6.471 | 696,749 | -446,063 | 0.07% | 4,508,864 |
| 2018-06-07 | 2018-06-05 | 6.408 | 1,142,812 | -227,917 | 0.11% | 7,322,961 |
| 2018-06-06 | 2018-06-04 | 6.433 | 1,370,729 | -24,103 | 0.13% | 8,818,204 |
| 2018-06-05 | 2018-06-01 | 6.357 | 1,394,832 | +11,348 | 0.13% | 8,867,071 |
| 2018-06-01 | 2018-05-30 | 6.344 | 1,383,484 | -1,261 | 0.13% | 8,777,376 |
| 2018-05-31 | 2018-05-29 | 6.332 | 1,384,745 | -5,044 | 0.13% | 8,767,806 |
| 2018-05-30 | 2018-05-28 | 6.357 | 1,389,789 | +7,566 | 0.13% | 8,835,012 |
| 2018-05-29 | 2018-05-25 | 6.332 | 1,382,223 | -10,113 | 0.13% | 8,751,837 |
| 2018-05-28 | 2018-05-24 | 6.370 | 1,392,336 | +10,127 | 0.13% | 8,868,871 |
| 2018-05-25 | 2018-05-23 | 6.091 | 1,382,209 | -45,355 | 0.13% | 8,418,515 |
| 2018-05-24 | 2018-05-21 | 6.116 | 1,427,564 | +11,349 | 0.13% | 8,730,984 |
| 2018-05-21 | 2018-05-17 | 6.040 | 1,416,215 | -1,261 | 0.13% | 8,553,753 |
| 2018-05-17 | 2018-05-15 | 6.040 | 1,417,476 | -156,358 | 0.13% | 8,561,369 |
| 2018-05-15 | 2018-05-11 | 5.989 | 1,573,834 | +9,457 | 0.15% | 9,425,871 |
| 2018-05-11 | 2018-05-09 | 6.002 | 1,564,377 | +630 | 0.15% | 9,389,082 |
| 2018-05-10 | 2018-05-08 | 5.951 | 1,563,747 | -1,261 | 0.15% | 9,305,932 |
| 2018-05-09 | 2018-05-07 | 6.027 | 1,565,008 | -2,522 | 0.15% | 9,432,585 |
| 2018-05-08 | 2018-05-04 | 6.014 | 1,567,530 | -3,152 | 0.15% | 9,427,896 |
| 2018-05-07 | 2018-05-03 | 6.053 | 1,570,682 | -630 | 0.15% | 9,506,643 |
| 2018-05-03 | 2018-04-30 | 6.078 | 1,571,312 | -8,827 | 0.15% | 9,550,333 |
| 2018-04-27 | 2018-04-25 | 5.989 | 1,580,139 | +9,457 | 0.15% | 9,463,632 |
| 2018-04-26 | 2018-04-24 | 6.027 | 1,570,682 | +15,762 | 0.15% | 9,466,783 |
| 2018-04-25 | 2018-04-23 | 5.951 | 1,554,920 | +11,979 | 0.15% | 9,253,402 |
| 2018-04-24 | 2018-04-20 | 5.951 | 1,542,941 | +9 | 0.14% | 9,182,115 |
| 2018-04-23 | 2018-04-19 | 5.964 | 1,542,932 | -12,326 | 0.14% | 9,201,639 |
| 2018-04-20 | 2018-04-18 | 5.964 | 1,555,258 | -6,935 | 0.15% | 9,275,148 |
| 2018-04-19 | 2018-04-17 | 5.951 | 1,562,193 | -8,827 | 0.15% | 9,296,684 |
| 2018-04-18 | 2018-04-16 | 5.989 | 1,571,020 | -15,132 | 0.15% | 9,409,017 |
| 2018-04-17 | 2018-04-13 | 5.964 | 1,586,152 | -2,521 | 0.15% | 9,459,392 |
| 2018-04-16 | 2018-04-12 | 5.964 | 1,588,673 | +45,709 | 0.15% | 9,474,427 |
| 2018-04-13 | 2018-04-11 | 5.926 | 1,542,964 | -40 | 0.14% | 9,143,095 |
| 2018-04-12 | 2018-04-10 | 5.989 | 1,543,004 | -6,529 | 0.14% | 9,241,226 |
| 2018-04-11 | 2018-04-09 | 5.976 | 1,549,533 | -1,261 | 0.15% | 9,260,668 |
| 2018-04-10 | 2018-04-06 | 5.926 | 1,550,794 | -11,979 | 0.15% | 9,189,493 |
| 2018-04-09 | 2018-04-04 | 5.875 | 1,562,773 | -16,393 | 0.15% | 9,181,158 |
| 2018-04-06 | 2018-04-03 | 5.989 | 1,579,166 | +7,566 | 0.15% | 9,457,805 |
| 2018-04-04 | 2018-03-29 | 5.964 | 1,571,600 | -15,132 | 0.15% | 9,372,608 |
| 2018-04-03 | 2018-03-28 | 5.976 | 1,586,732 | +6,463 | 0.15% | 9,482,985 |
| 2018-03-29 | 2018-03-27 | 6.014 | 1,580,269 | -3,783 | 0.15% | 9,504,514 |
| 2018-03-28 | 2018-03-26 | 5.964 | 1,584,052 | -11,979 | 0.15% | 9,446,868 |
| 2018-03-27 | 2018-03-23 | 5.976 | 1,596,031 | +48,074 | 0.15% | 9,538,559 |
| 2018-03-26 | 2018-03-22 | 6.040 | 1,547,957 | -10,800 | 0.15% | 9,349,457 |
| 2018-03-23 | 2018-03-21 | 6.065 | 1,558,757 | -106,550 | 0.15% | 9,454,245 |
| 2018-03-22 | 2018-03-20 | 6.091 | 1,665,307 | -1,261 | 0.16% | 10,142,759 |
| 2018-03-21 | 2018-03-19 | 6.091 | 1,666,568 | -9,457 | 0.16% | 10,150,439 |
| 2018-03-20 | 2018-03-16 | 6.141 | 1,676,025 | -25,219 | 0.16% | 10,293,105 |
| 2018-03-19 | 2018-03-15 | 6.116 | 1,701,244 | -25,219 | 0.16% | 10,404,811 |
| 2018-03-16 | 2018-03-14 | 6.103 | 1,726,463 | +14,501 | 0.16% | 10,537,144 |
| 2018-03-15 | 2018-03-13 | 6.192 | 1,711,962 | -631 | 0.16% | 10,600,699 |
| 2018-03-14 | 2018-03-12 | 6.103 | 1,712,593 | +20,806 | 0.16% | 10,452,491 |
| 2018-03-13 | 2018-03-09 | 6.065 | 1,691,787 | +5,044 | 0.16% | 10,261,105 |
| 2018-03-12 | 2018-03-08 | 6.103 | 1,686,743 | +13,240 | 0.16% | 10,294,720 |
| 2018-03-09 | 2018-03-07 | 6.141 | 1,673,503 | -6,732 | 0.16% | 10,277,617 |
| 2018-03-08 | 2018-03-06 | 6.091 | 1,680,235 | +9,458 | 0.16% | 10,233,680 |
| 2018-03-07 | 2018-03-05 | 5.964 | 1,670,777 | -16,393 | 0.16% | 9,964,073 |
| 2018-03-06 | 2018-03-02 | 6.116 | 1,687,170 | +4,414 | 0.16% | 10,318,735 |
| 2018-03-05 | 2018-03-01 | 6.179 | 1,682,756 | +3,152 | 0.16% | 10,398,499 |
| 2018-03-02 | 2018-02-28 | 6.141 | 1,679,604 | -29,002 | 0.16% | 10,315,085 |
| 2018-03-01 | 2018-02-27 | 6.205 | 1,708,606 | +1,261 | 0.16% | 10,601,598 |
| 2018-02-28 | 2018-02-26 | 6.294 | 1,707,345 | +27,110 | 0.16% | 10,745,423 |
| 2018-02-27 | 2018-02-23 | 6.141 | 1,680,235 | -5,043 | 0.16% | 10,318,960 |
| 2018-02-26 | 2018-02-22 | 6.141 | 1,685,278 | -17,023 | 0.16% | 10,349,931 |
| 2018-02-23 | 2018-02-21 | 6.167 | 1,702,301 | -1,892 | 0.16% | 10,497,676 |
| 2018-02-22 | 2018-02-20 | 6.129 | 1,704,193 | -21,436 | 0.16% | 10,444,471 |
| 2018-02-21 | 2018-02-15 | 6.179 | 1,725,629 | +15,762 | 0.16% | 10,663,431 |
| 2018-02-20 | 2018-02-13 | 6.065 | 1,709,867 | +16,392 | 0.16% | 10,370,765 |
| 2018-02-14 | 2018-02-12 | 6.040 | 1,693,475 | -3,152 | 0.16% | 10,228,367 |
| 2018-02-13 | 2018-02-09 | 6.027 | 1,696,627 | +15,132 | 0.16% | 10,225,877 |
| 2018-02-12 | 2018-02-08 | 6.154 | 1,681,495 | -10,088 | 0.16% | 10,348,035 |
| 2018-02-09 | 2018-02-07 | 6.167 | 1,691,583 | -17,653 | 0.16% | 10,431,581 |
| 2018-02-08 | 2018-02-06 | 6.167 | 1,709,236 | -363,313 | 0.16% | 10,540,443 |
| 2018-02-07 | 2018-02-05 | 6.421 | 2,072,549 | +42,084 | 0.19% | 13,306,869 |
| 2018-02-05 | 2018-02-01 | 6.547 | 2,030,465 | -16,392 | 0.19% | 13,294,309 |
| 2018-02-01 | 2018-01-30 | 6.547 | 2,046,857 | -22,979 | 0.19% | 13,401,634 |
| 2018-01-31 | 2018-01-29 | 6.573 | 2,069,836 | +49,807 | 0.19% | 13,604,615 |
| 2018-01-30 | 2018-01-26 | 6.522 | 2,020,029 | -16,875 | 0.19% | 13,174,717 |
| 2018-01-29 | 2018-01-25 | 6.522 | 2,036,904 | +5,044 | 0.19% | 13,284,776 |
| 2018-01-26 | 2018-01-24 | 6.484 | 2,031,860 | +15,762 | 0.19% | 13,174,533 |
| 2018-01-25 | 2018-01-23 | 6.547 | 2,016,098 | +6,304 | 0.19% | 13,200,242 |
| 2018-01-24 | 2018-01-22 | 6.547 | 2,009,794 | -41,996 | 0.19% | 13,158,967 |
| 2018-01-23 | 2018-01-19 | 6.547 | 2,051,790 | -1,261 | 0.19% | 13,433,933 |
| 2018-01-22 | 2018-01-18 | 6.522 | 2,053,051 | +77,549 | 0.19% | 13,390,088 |
| 2018-01-19 | 2018-01-17 | 6.484 | 1,975,502 | +33,415 | 0.19% | 12,809,109 |
| 2018-01-18 | 2018-01-16 | 6.497 | 1,942,087 | +1,261 | 0.18% | 12,617,090 |
| 2018-01-17 | 2018-01-15 | 6.535 | 1,940,826 | +11,349 | 0.18% | 12,682,778 |
| 2018-01-16 | 2018-01-12 | 6.522 | 1,929,477 | -7,566 | 0.18% | 12,584,133 |
| 2018-01-15 | 2018-01-11 | 6.509 | 1,937,043 | +136,814 | 0.18% | 12,608,900 |
| 2018-01-12 | 2018-01-10 | 6.509 | 1,800,229 | +51,541 | 0.17% | 11,718,329 |
| 2018-01-11 | 2018-01-09 | 6.509 | 1,748,688 | +243,049 | 0.16% | 11,382,830 |
| 2018-01-10 | 2018-01-08 | 6.370 | 1,505,639 | +11,979 | 0.14% | 9,590,586 |
| 2018-01-09 | 2018-01-05 | 6.243 | 1,493,660 | +20,806 | 0.14% | 9,324,755 |
| 2018-01-08 | 2018-01-04 | 6.192 | 1,472,854 | +3,783 | 0.14% | 9,120,110 |
| 2018-01-05 | 2018-01-03 | 6.192 | 1,469,071 | +156,989 | 0.14% | 9,096,685 |
| 2018-01-04 | 2018-01-02 | 6.154 | 1,312,082 | -13,871 | 0.12% | 8,074,642 |
| 2018-01-03 | 2017-12-29 | 6.205 | 1,325,953 | +156,989 | 0.12% | 8,227,304 |
| 2018-01-02 | 2017-12-28 | 6.218 | 1,168,964 | -3,783 | 0.11% | 7,268,048 |
| 2017-12-29 | 2017-12-27 | 6.205 | 1,172,747 | -3,783 | 0.11% | 7,276,688 |
| 2017-12-28 | 2017-12-22 | 6.192 | 1,176,530 | +260,387 | 0.11% | 7,285,232 |
| 2017-12-27 | 2017-12-21 | 6.091 | 916,143 | -15,131 | 0.09% | 5,579,883 |
| 2017-12-22 | 2017-12-20 | 6.002 | 931,274 | -7,566 | 0.09% | 5,589,323 |
| 2017-12-21 | 2017-12-19 | 6.091 | 938,840 | +5,675 | 0.09% | 5,718,122 |
| 2017-12-20 | 2017-12-18 | 6.002 | 933,165 | +11,979 | 0.09% | 5,600,672 |
| 2017-12-19 | 2017-12-15 | 6.002 | 921,186 | -63,048 | 0.09% | 5,528,776 |
| 2017-12-18 | 2017-12-14 | 6.027 | 984,234 | +10,088 | 0.09% | 5,932,156 |
| 2017-12-15 | 2017-12-13 | 5.989 | 974,146 | +2,521 | 0.09% | 5,834,271 |
| 2017-12-14 | 2017-12-12 | 5.989 | 971,625 | +24,589 | 0.09% | 5,819,173 |
| 2017-12-13 | 2017-12-11 | 5.964 | 947,036 | +13,871 | 0.09% | 5,647,873 |
| 2017-12-12 | 2017-12-08 | 5.926 | 933,165 | +10,087 | 0.09% | 5,529,628 |
| 2017-12-11 | 2017-12-07 | 5.799 | 923,078 | -141,227 | 0.09% | 5,352,728 |
| 2017-12-08 | 2017-12-06 | 5.850 | 1,064,305 | -731,826 | 0.10% | 6,225,691 |
| 2017-12-07 | 2017-12-05 | 5.926 | 1,796,131 | +132,400 | 0.17% | 10,643,279 |
| 2017-12-05 | 2017-12-01 | 5.964 | 1,663,731 | +18,284 | 0.16% | 9,922,053 |
| 2017-12-04 | 2017-11-30 | 6.053 | 1,645,447 | -20,175 | 0.15% | 9,959,562 |
| 2017-12-01 | 2017-11-29 | 6.091 | 1,665,622 | +13,047 | 0.16% | 10,145,485 |
| 2017-11-30 | 2017-11-28 | 6.078 | 1,652,575 | +712,473 | 0.16% | 10,044,912 |
| 2017-11-29 | 2017-11-27 | 6.104 | 940,102 | -3,133 | 0.09% | 5,738,269 |
| 2017-11-28 | 2017-11-24 | 6.142 | 943,235 | -68,913 | 0.09% | 5,793,526 |
| 2017-11-27 | 2017-11-23 | 6.104 | 1,012,148 | -169,152 | 0.10% | 6,178,029 |
| 2017-11-24 | 2017-11-22 | 6.104 | 1,181,300 | +1,253 | 0.11% | 7,210,512 |
| 2017-11-23 | 2017-11-21 | 6.078 | 1,180,047 | +49,649 | 0.11% | 7,172,726 |
| 2017-11-22 | 2017-11-20 | 6.155 | 1,130,398 | +25,295 | 0.11% | 6,957,551 |
| 2017-11-20 | 2017-11-16 | 6.257 | 1,105,103 | -2,428 | 0.10% | 6,914,756 |
| 2017-11-17 | 2017-11-15 | 6.436 | 1,107,531 | -16,915 | 0.10% | 7,127,946 |
| 2017-11-16 | 2017-11-14 | 6.398 | 1,124,446 | +7,518 | 0.11% | 7,193,733 |
| 2017-11-15 | 2017-11-13 | 6.398 | 1,116,928 | -32,578 | 0.11% | 7,145,636 |
| 2017-11-14 | 2017-11-10 | 6.385 | 1,149,506 | -9,397 | 0.11% | 7,339,378 |
| 2017-11-13 | 2017-11-09 | 6.410 | 1,158,903 | +3,133 | 0.11% | 7,428,973 |
| 2017-11-10 | 2017-11-08 | 6.410 | 1,155,770 | -26,313 | 0.11% | 7,408,890 |
| 2017-11-09 | 2017-11-07 | 6.423 | 1,182,083 | -21,300 | 0.11% | 7,592,660 |
| 2017-11-08 | 2017-11-06 | 6.410 | 1,203,383 | +12,059 | 0.11% | 7,714,106 |
| 2017-11-07 | 2017-11-03 | 6.449 | 1,191,324 | -15,035 | 0.11% | 7,682,442 |
| 2017-11-06 | 2017-11-02 | 6.385 | 1,206,359 | -7,518 | 0.11% | 7,702,373 |
| 2017-11-03 | 2017-11-01 | 6.321 | 1,213,877 | +8,144 | 0.11% | 7,672,871 |
| 2017-11-02 | 2017-10-31 | 6.359 | 1,205,733 | -7,518 | 0.11% | 7,667,583 |
| 2017-11-01 | 2017-10-30 | 6.334 | 1,213,251 | +7,753 | 0.11% | 7,684,406 |
| 2017-10-31 | 2017-10-27 | 6.359 | 1,205,498 | +18,247 | 0.11% | 7,666,089 |
| 2017-10-30 | 2017-10-26 | 6.423 | 1,187,251 | +12,529 | 0.11% | 7,625,855 |
| 2017-10-27 | 2017-10-25 | 6.449 | 1,174,722 | -8,301 | 0.11% | 7,575,381 |
| 2017-10-26 | 2017-10-24 | 6.461 | 1,183,023 | +18,482 | 0.11% | 7,644,018 |
| 2017-10-25 | 2017-10-23 | 6.525 | 1,164,541 | -59,360 | 0.11% | 7,598,952 |
| 2017-10-24 | 2017-10-20 | 6.564 | 1,223,901 | +20,048 | 0.12% | 8,033,178 |
| 2017-10-23 | 2017-10-19 | 6.500 | 1,203,853 | -9,476 | 0.11% | 7,824,728 |
| 2017-10-20 | 2017-10-18 | 6.576 | 1,213,329 | +38,137 | 0.11% | 7,979,282 |
| 2017-10-19 | 2017-10-17 | 6.576 | 1,175,192 | -11,276 | 0.11% | 7,728,479 |
| 2017-10-18 | 2017-10-16 | 6.576 | 1,186,468 | -18,168 | 0.11% | 7,802,634 |
| 2017-10-17 | 2017-10-13 | 6.538 | 1,204,636 | -6,265 | 0.11% | 7,875,965 |
| 2017-10-16 | 2017-10-12 | 6.513 | 1,210,901 | +46,281 | 0.11% | 7,886,001 |
| 2017-10-13 | 2017-10-11 | 6.474 | 1,164,620 | -10,728 | 0.11% | 7,539,980 |
| 2017-10-12 | 2017-10-10 | 6.538 | 1,175,348 | -3,133 | 0.11% | 7,684,479 |
| 2017-10-11 | 2017-10-09 | 6.551 | 1,178,481 | -46,360 | 0.11% | 7,720,011 |
| 2017-10-10 | 2017-10-06 | 6.564 | 1,224,841 | -26,155 | 0.12% | 8,039,348 |
| 2017-10-09 | 2017-10-04 | 6.436 | 1,250,996 | +10,650 | 0.12% | 8,051,271 |
| 2017-10-06 | 2017-10-03 | 6.385 | 1,240,346 | +626 | 0.12% | 7,919,374 |
| 2017-10-04 | 2017-09-29 | 6.347 | 1,239,720 | -63,901 | 0.12% | 7,867,885 |
| 2017-10-03 | 2017-09-28 | 6.398 | 1,303,621 | -3,759 | 0.12% | 8,340,020 |
| 2017-09-29 | 2017-09-27 | 6.385 | 1,307,380 | -26,313 | 0.12% | 8,347,373 |
| 2017-09-28 | 2017-09-26 | 6.385 | 1,333,693 | +4,386 | 0.13% | 8,515,377 |
| 2017-09-27 | 2017-09-25 | 6.385 | 1,329,307 | +4,385 | 0.13% | 8,487,373 |
| 2017-09-26 | 2017-09-22 | 6.513 | 1,324,922 | +11,903 | 0.13% | 8,628,563 |
| 2017-09-25 | 2017-09-21 | 6.589 | 1,313,019 | +95,226 | 0.12% | 8,651,645 |
| 2017-09-22 | 2017-09-20 | 6.627 | 1,217,793 | +42,601 | 0.12% | 8,070,842 |
| 2017-09-21 | 2017-09-19 | 6.589 | 1,175,192 | -44,480 | 0.11% | 7,743,486 |
| 2017-09-20 | 2017-09-18 | 6.653 | 1,219,672 | +37,511 | 0.12% | 8,114,444 |
| 2017-09-19 | 2017-09-15 | 6.576 | 1,182,161 | -98,594 | 0.11% | 7,774,310 |
| 2017-09-18 | 2017-09-14 | 6.704 | 1,280,755 | +9,711 | 0.12% | 8,586,247 |
| 2017-09-15 | 2017-09-13 | 6.691 | 1,271,044 | -195,151 | 0.12% | 8,504,913 |
| 2017-09-14 | 2017-09-12 | 6.564 | 1,466,195 | +70,167 | 0.14% | 9,623,496 |
| 2017-09-13 | 2017-09-11 | 6.717 | 1,396,028 | -1,453,763 | 0.13% | 9,376,869 |
| 2017-09-12 | 2017-09-08 | 6.768 | 2,849,791 | +3,759 | 0.27% | 19,287,097 |
| 2017-09-11 | 2017-09-07 | 6.768 | 2,846,032 | +27,565 | 0.27% | 19,261,657 |
| 2017-09-08 | 2017-09-06 | 6.795 | 2,818,467 | +10,651 | 0.27% | 19,150,486 |
| 2017-09-07 | 2017-09-05 | 6.885 | 2,807,816 | +82,561 | 0.27% | 19,332,491 |
| 2017-09-06 | 2017-09-04 | 6.510 | 2,725,255 | +1,332,078 | 0.26% | 17,741,187 |
| 2017-09-05 | 2017-09-01 | 6.368 | 1,393,177 | +150,207 | 0.13% | 8,871,130 |
| 2017-09-04 | 2017-08-31 | 6.109 | 1,242,970 | +8,654 | 0.12% | 7,592,944 |
| 2017-09-01 | 2017-08-30 | 6.018 | 1,234,316 | +22,252 | 0.12% | 7,428,256 |
| 2017-08-31 | 2017-08-29 | 5.902 | 1,212,064 | -19,780 | 0.12% | 7,153,160 |
| 2017-08-28 | 2017-08-24 | 5.850 | 1,231,844 | -15,453 | 0.12% | 7,206,123 |
| 2017-08-22 | 2017-08-18 | 5.772 | 1,247,297 | +7,417 | 0.12% | 7,199,665 |
| 2017-08-21 | 2017-08-17 | 5.863 | 1,239,880 | +29,671 | 0.12% | 7,269,180 |
| 2017-08-18 | 2017-08-16 | 5.785 | 1,210,209 | -12,363 | 0.12% | 7,001,248 |
| 2017-08-16 | 2017-08-14 | 5.746 | 1,222,572 | +4,945 | 0.12% | 7,025,301 |
| 2017-08-15 | 2017-08-11 | 5.656 | 1,217,627 | +1,855 | 0.12% | 6,886,574 |
| 2017-08-14 | 2017-08-10 | 5.759 | 1,215,772 | +1,236 | 0.12% | 7,001,961 |
| 2017-08-11 | 2017-08-09 | 5.798 | 1,214,536 | -618 | 0.12% | 7,041,999 |
| 2017-08-10 | 2017-08-08 | 5.746 | 1,215,154 | -618 | 0.12% | 6,982,675 |
| 2017-08-09 | 2017-08-07 | 5.669 | 1,215,772 | -1,237 | 0.12% | 6,891,818 |
| 2017-08-08 | 2017-08-04 | 5.617 | 1,217,009 | +1,237 | 0.12% | 6,835,827 |
| 2017-08-07 | 2017-08-03 | 5.617 | 1,215,772 | +1,236 | 0.12% | 6,828,879 |
| 2017-08-04 | 2017-08-02 | 5.617 | 1,214,536 | +618 | 0.12% | 6,821,936 |
| 2017-08-03 | 2017-08-01 | 5.643 | 1,213,918 | +1,854 | 0.12% | 6,849,887 |
| 2017-08-02 | 2017-07-31 | 5.617 | 1,212,064 | -618 | 0.12% | 6,808,051 |
| 2017-08-01 | 2017-07-28 | 5.656 | 1,212,682 | +7,418 | 0.12% | 6,858,607 |
| 2017-07-31 | 2017-07-27 | 5.643 | 1,205,264 | -77 | 0.12% | 6,801,054 |
| 2017-07-28 | 2017-07-26 | 5.630 | 1,205,341 | -58,414 | 0.12% | 6,785,889 |
| 2017-07-27 | 2017-07-25 | 5.617 | 1,263,755 | +58,491 | 0.12% | 7,098,395 |
| 2017-07-25 | 2017-07-21 | 5.591 | 1,205,264 | +105,701 | 0.12% | 6,738,659 |
| 2017-07-24 | 2017-07-20 | 5.565 | 1,099,563 | +219,437 | 0.11% | 6,119,221 |
| 2017-07-21 | 2017-07-19 | 5.526 | 880,126 | -52,464 | 0.08% | 4,863,851 |
| 2017-07-20 | 2017-07-18 | 5.500 | 932,590 | +52,464 | 0.09% | 5,129,644 |
| 2017-07-19 | 2017-07-17 | 5.539 | 880,126 | -38,942 | 0.08% | 4,875,242 |
| 2017-07-18 | 2017-07-14 | 5.513 | 919,068 | +13,599 | 0.09% | 5,067,162 |
| 2017-07-17 | 2017-07-13 | 5.500 | 905,469 | +17,926 | 0.09% | 4,980,467 |
| 2017-07-14 | 2017-07-12 | 5.436 | 887,543 | -28,435 | 0.09% | 4,824,432 |
| 2017-07-13 | 2017-07-11 | 5.423 | 915,978 | -66,140 | 0.09% | 4,967,142 |
| 2017-07-12 | 2017-07-10 | 5.410 | 982,118 | -6,181 | 0.09% | 5,313,094 |
| 2017-07-11 | 2017-07-07 | 5.449 | 988,299 | -618 | 0.09% | 5,384,904 |
| 2017-07-10 | 2017-07-06 | 5.462 | 988,917 | -3,709 | 0.09% | 5,401,070 |
| 2017-07-06 | 2017-07-04 | 5.410 | 992,626 | -1,855 | 0.10% | 5,369,940 |
| 2017-07-05 | 2017-07-03 | 5.436 | 994,481 | -7,417 | 0.10% | 5,405,717 |
| 2017-07-04 | 2017-06-30 | 5.436 | 1,001,898 | +7,417 | 0.10% | 5,446,034 |
| 2017-07-03 | 2017-06-29 | 5.475 | 994,481 | -30,906 | 0.10% | 5,444,329 |
| 2017-06-30 | 2017-06-28 | 5.306 | 1,025,387 | +2,472 | 0.10% | 5,441,006 |
| 2017-06-29 | 2017-06-27 | 5.384 | 1,022,915 | -3,709 | 0.10% | 5,507,321 |
| 2017-06-28 | 2017-06-26 | 5.410 | 1,026,624 | +36,470 | 0.10% | 5,553,864 |
| 2017-06-26 | 2017-06-22 | 5.669 | 990,154 | +4,945 | 0.09% | 5,612,862 |
| 2017-06-23 | 2017-06-21 | 5.798 | 985,209 | +1,855 | 0.09% | 5,712,338 |
| 2017-06-22 | 2017-06-20 | 5.759 | 983,354 | -46,360 | 0.09% | 5,663,403 |
| 2017-06-21 | 2017-06-19 | 5.695 | 1,029,714 | +24,725 | 0.10% | 5,863,769 |
| 2017-06-20 | 2017-06-16 | 5.513 | 1,004,989 | +3,091 | 0.10% | 5,540,876 |
| 2017-06-19 | 2017-06-15 | 5.513 | 1,001,898 | +8,654 | 0.10% | 5,523,834 |
| 2017-06-14 | 2017-06-12 | 5.500 | 993,244 | -24,726 | 0.10% | 5,463,267 |
| 2017-06-13 | 2017-06-09 | 5.526 | 1,017,970 | -15,453 | 0.10% | 5,625,620 |
| 2017-06-09 | 2017-06-07 | 5.487 | 1,033,423 | +30,289 | 0.10% | 5,670,894 |
| 2017-06-08 | 2017-06-06 | 5.578 | 1,003,134 | -4,946 | 0.10% | 5,595,563 |
| 2017-06-06 | 2017-06-02 | 5.423 | 1,008,080 | +51,306 | 0.10% | 5,466,591 |
| 2017-06-05 | 2017-06-01 | 5.345 | 956,774 | -21,017 | 0.09% | 5,114,073 |
| 2017-06-02 | 2017-05-31 | 5.332 | 977,791 | -103,228 | 0.09% | 5,213,757 |
| 2017-06-01 | 2017-05-29 | 5.397 | 1,081,019 | +4,327 | 0.10% | 5,834,141 |
| 2017-05-31 | 2017-05-26 | 5.397 | 1,076,692 | +16,689 | 0.10% | 5,810,789 |
| 2017-05-25 | 2017-05-23 | 5.371 | 1,060,003 | +15,454 | 0.10% | 5,693,282 |
| 2017-05-22 | 2017-05-18 | 5.358 | 1,044,549 | +14,835 | 0.10% | 5,596,760 |
| 2017-05-19 | 2017-05-17 | 5.371 | 1,029,714 | -1,855 | 0.10% | 5,530,600 |
| 2017-05-18 | 2017-05-16 | 5.423 | 1,031,569 | +76,031 | 0.10% | 5,593,966 |
| 2017-05-17 | 2017-05-15 | 5.410 | 955,538 | -31,525 | 0.09% | 5,169,301 |
| 2017-05-16 | 2017-05-12 | 5.384 | 987,063 | +5,563 | 0.09% | 5,314,296 |
| 2017-05-15 | 2017-05-11 | 5.371 | 981,500 | +3,091 | 0.09% | 5,271,642 |
| 2017-05-12 | 2017-05-10 | 5.358 | 978,409 | +38,942 | 0.09% | 5,242,378 |
| 2017-05-11 | 2017-05-09 | 5.410 | 939,467 | -9,890 | 0.09% | 5,082,359 |
| 2017-05-09 | 2017-05-05 | 5.293 | 949,357 | -10,508 | 0.09% | 5,025,282 |
| 2017-05-08 | 2017-05-04 | 5.358 | 959,865 | -3,091 | 0.09% | 5,143,018 |
| 2017-04-28 | 2017-04-26 | 5.410 | 962,956 | -618 | 0.09% | 5,209,431 |
| 2017-04-26 | 2017-04-24 | 5.423 | 963,574 | -2,472 | 0.09% | 5,225,245 |
| 2017-04-21 | 2017-04-19 | 5.410 | 966,046 | -1,237 | 0.09% | 5,226,147 |
| 2017-04-20 | 2017-04-18 | 5.475 | 967,283 | +2,473 | 0.09% | 5,295,433 |
| 2017-04-19 | 2017-04-13 | 5.526 | 964,810 | +15,453 | 0.09% | 5,331,841 |
| 2017-04-18 | 2017-04-12 | 5.513 | 949,357 | +1,855 | 0.09% | 5,234,156 |
| 2017-04-13 | 2017-04-11 | 5.487 | 947,502 | +9,272 | 0.09% | 5,199,404 |
| 2017-04-12 | 2017-04-10 | 5.487 | 938,230 | -71,301 | 0.09% | 5,148,524 |
| 2017-04-10 | 2017-04-06 | 5.449 | 1,009,531 | -39,345 | 0.10% | 5,500,590 |
| 2017-04-07 | 2017-04-05 | 5.475 | 1,048,876 | +11,126 | 0.10% | 5,742,117 |
| 2017-04-05 | 2017-03-31 | 5.371 | 1,037,750 | +4,327 | 0.10% | 5,573,761 |
| 2017-04-03 | 2017-03-30 | 5.306 | 1,033,423 | +70,467 | 0.10% | 5,483,647 |
| 2017-03-31 | 2017-03-29 | 5.397 | 962,956 | +24,726 | 0.09% | 5,196,968 |
| 2017-03-29 | 2017-03-27 | 5.500 | 938,230 | -48,833 | 0.09% | 5,160,666 |
| 2017-03-27 | 2017-03-23 | 5.656 | 987,063 | +157,006 | 0.09% | 5,582,566 |
| 2017-03-23 | 2017-03-21 | 5.695 | 830,057 | +8,036 | 0.08% | 4,726,810 |
| 2017-03-21 | 2017-03-17 | 5.656 | 822,021 | +16,071 | 0.08% | 4,649,132 |
| 2017-03-20 | 2017-03-16 | 5.720 | 805,950 | +1,236 | 0.08% | 4,610,393 |
| 2017-03-17 | 2017-03-15 | 5.643 | 804,714 | +12,981 | 0.08% | 4,540,834 |
| 2017-03-16 | 2017-03-14 | 5.604 | 791,733 | +8,036 | 0.08% | 4,436,844 |
| 2017-03-09 | 2017-03-07 | 5.436 | 783,697 | -71,585 | 0.08% | 4,259,955 |
| 2017-03-08 | 2017-03-06 | 5.423 | 855,282 | -49,677 | 0.08% | 4,638,002 |
| 2017-03-07 | 2017-03-03 | 5.384 | 904,959 | -619 | 0.09% | 4,872,252 |
| 2017-03-03 | 2017-03-01 | 5.487 | 905,578 | +11,745 | 0.09% | 4,969,346 |
| 2017-03-02 | 2017-02-28 | 5.475 | 893,833 | -618 | 0.09% | 4,893,328 |
| 2017-02-28 | 2017-02-24 | 5.436 | 894,451 | +1,854 | 0.09% | 4,861,982 |
| 2017-02-27 | 2017-02-23 | 5.436 | 892,597 | +30,289 | 0.09% | 4,851,905 |
| 2017-02-24 | 2017-02-22 | 5.500 | 862,308 | +37,088 | 0.08% | 4,743,063 |
| 2017-02-20 | 2017-02-16 | 5.267 | 825,220 | +4,945 | 0.08% | 4,346,820 |
| 2017-02-16 | 2017-02-14 | 5.293 | 820,275 | +4,327 | 0.08% | 4,342,005 |
| 2017-02-15 | 2017-02-13 | 5.255 | 815,948 | +6,799 | 0.08% | 4,287,420 |
| 2017-02-10 | 2017-02-08 | 5.203 | 809,149 | +2,473 | 0.08% | 4,209,806 |
| 2017-02-09 | 2017-02-07 | 5.255 | 806,676 | -44,506 | 0.08% | 4,238,700 |
| 2017-02-08 | 2017-02-06 | 5.229 | 851,182 | -15,453 | 0.08% | 4,450,526 |
| 2017-02-07 | 2017-02-03 | 5.035 | 866,635 | +1,236 | 0.08% | 4,363,082 |
| 2017-02-06 | 2017-02-02 | 5.060 | 865,399 | +60,577 | 0.08% | 4,379,260 |
| 2017-02-02 | 2017-01-27 | 5.060 | 804,822 | +618 | 0.08% | 4,072,716 |
| 2017-01-26 | 2017-01-24 | 4.931 | 804,204 | -16,689 | 0.08% | 3,965,507 |
| 2017-01-25 | 2017-01-23 | 4.879 | 820,893 | -618 | 0.08% | 4,005,304 |
| 2017-01-24 | 2017-01-20 | 4.814 | 821,511 | +5,563 | 0.08% | 3,955,158 |
| 2017-01-23 | 2017-01-19 | 4.879 | 815,948 | -2,473 | 0.08% | 3,981,176 |
| 2017-01-18 | 2017-01-16 | 4.802 | 818,421 | -1,854 | 0.08% | 3,929,689 |
| 2017-01-16 | 2017-01-12 | 4.853 | 820,275 | -618 | 0.08% | 3,981,056 |
| 2017-01-12 | 2017-01-10 | 4.840 | 820,893 | -8,036 | 0.08% | 3,973,431 |
| 2017-01-11 | 2017-01-09 | 4.814 | 828,929 | +618 | 0.08% | 3,990,872 |
| 2017-01-10 | 2017-01-06 | 4.814 | 828,311 | -11,126 | 0.08% | 3,987,897 |
| 2017-01-05 | 2017-01-03 | 4.646 | 839,437 | -4,945 | 0.08% | 3,900,229 |
| 2017-01-04 | 2016-12-30 | 4.607 | 844,382 | +618 | 0.08% | 3,890,420 |
| 2016-12-30 | 2016-12-28 | 4.607 | 843,764 | +19,780 | 0.08% | 3,887,573 |
| 2016-12-29 | 2016-12-23 | 4.569 | 823,984 | -5,563 | 0.08% | 3,764,446 |
| 2016-12-23 | 2016-12-21 | 4.504 | 829,547 | +618 | 0.08% | 3,736,180 |
| 2016-12-20 | 2016-12-16 | 4.672 | 828,929 | -3,709 | 0.08% | 3,872,862 |
| 2016-12-19 | 2016-12-15 | 4.582 | 832,638 | -4,945 | 0.08% | 3,814,758 |
| 2016-12-16 | 2016-12-14 | 4.659 | 837,583 | -618 | 0.08% | 3,902,455 |
| 2016-12-13 | 2016-12-09 | 4.685 | 838,201 | +1,854 | 0.08% | 3,927,031 |
| 2016-12-12 | 2016-12-08 | 4.633 | 836,347 | +619 | 0.08% | 3,875,048 |
| 2016-12-08 | 2016-12-06 | 4.633 | 835,728 | -3,091 | 0.08% | 3,872,180 |
| 2016-12-07 | 2016-12-05 | 4.594 | 838,819 | -618 | 0.08% | 3,853,933 |
| 2016-12-06 | 2016-12-02 | 4.620 | 839,437 | -618 | 0.08% | 3,878,501 |
| 2016-12-05 | 2016-12-01 | 4.594 | 840,055 | -1,237 | 0.08% | 3,859,612 |
| 2016-12-02 | 2016-11-30 | 4.633 | 841,292 | -2,472 | 0.08% | 3,897,960 |
| 2016-11-30 | 2016-11-28 | 4.594 | 843,764 | -618 | 0.08% | 3,876,653 |
| 2016-11-29 | 2016-11-25 | 4.582 | 844,382 | -1,855 | 0.08% | 3,868,564 |
| 2016-11-28 | 2016-11-24 | 4.620 | 846,237 | -618 | 0.08% | 3,909,919 |
| 2016-11-22 | 2016-11-18 | 4.517 | 846,855 | +1,236 | 0.08% | 3,825,093 |
| 2016-11-21 | 2016-11-17 | 4.478 | 845,619 | +619 | 0.08% | 3,786,678 |
| 2016-11-18 | 2016-11-16 | 4.491 | 845,000 | +7,417 | 0.08% | 3,794,842 |
| 2016-11-17 | 2016-11-15 | 4.504 | 837,583 | +4,945 | 0.08% | 3,772,373 |
| 2016-11-16 | 2016-11-14 | 4.491 | 832,638 | -618 | 0.08% | 3,739,325 |
| 2016-11-15 | 2016-11-11 | 4.491 | 833,256 | -618 | 0.08% | 3,742,101 |
| 2016-11-11 | 2016-11-09 | 4.633 | 833,874 | +1,854 | 0.08% | 3,863,590 |
| 2016-11-10 | 2016-11-08 | 4.711 | 832,020 | -618 | 0.08% | 3,919,608 |
| 2016-11-09 | 2016-11-07 | 4.711 | 832,638 | -11,744 | 0.08% | 3,922,520 |
| 2016-11-08 | 2016-11-04 | 4.827 | 844,382 | -618 | 0.08% | 4,076,199 |
| 2016-11-07 | 2016-11-03 | 4.814 | 845,000 | -619 | 0.08% | 4,068,246 |
| 2016-11-04 | 2016-11-02 | 4.776 | 845,619 | -618 | 0.08% | 4,038,394 |
| 2016-11-03 | 2016-11-01 | 4.840 | 846,237 | -618 | 0.08% | 4,096,106 |
| 2016-11-02 | 2016-10-31 | 4.827 | 846,855 | -618 | 0.08% | 4,088,137 |
| 2016-10-31 | 2016-10-27 | 4.827 | 847,473 | -618 | 0.08% | 4,091,120 |
| 2016-10-28 | 2016-10-26 | 4.840 | 848,091 | -618 | 0.08% | 4,105,080 |
| 2016-10-27 | 2016-10-25 | 4.866 | 848,709 | -618 | 0.08% | 4,130,039 |
| 2016-10-26 | 2016-10-24 | 4.814 | 849,327 | -2,473 | 0.08% | 4,089,078 |
| 2016-10-25 | 2016-10-20 | 4.750 | 851,800 | -1,236 | 0.08% | 4,045,864 |
| 2016-10-24 | 2016-10-19 | 4.750 | 853,036 | -3,709 | 0.08% | 4,051,734 |
| 2016-10-20 | 2016-10-18 | 4.750 | 856,745 | -618 | 0.08% | 4,069,351 |
| 2016-10-19 | 2016-10-17 | 4.763 | 857,363 | -6,181 | 0.08% | 4,083,383 |
| 2016-10-18 | 2016-10-14 | 4.789 | 863,544 | -3,091 | 0.08% | 4,135,173 |
| 2016-10-14 | 2016-10-12 | 4.763 | 866,635 | +618 | 0.08% | 4,127,543 |
| 2016-10-13 | 2016-10-11 | 4.802 | 866,017 | +8,654 | 0.08% | 4,158,224 |
| 2016-10-12 | 2016-10-07 | 4.866 | 857,363 | +2,472 | 0.08% | 4,172,152 |
| 2016-10-11 | 2016-10-06 | 4.892 | 854,891 | +619 | 0.08% | 4,182,251 |
| 2016-10-05 | 2016-10-03 | 4.840 | 854,272 | -1,855 | 0.08% | 4,134,998 |
| 2016-09-30 | 2016-09-28 | 4.840 | 856,127 | +3,709 | 0.08% | 4,143,977 |
| 2016-09-28 | 2016-09-26 | 4.853 | 852,418 | +11,745 | 0.08% | 4,137,056 |
| 2016-09-27 | 2016-09-23 | 4.840 | 840,673 | +8,035 | 0.08% | 4,069,174 |
| 2016-09-26 | 2016-09-22 | 4.879 | 832,638 | +23,489 | 0.08% | 4,062,610 |
| 2016-09-23 | 2016-09-21 | 4.827 | 809,149 | -312,466 | 0.08% | 3,906,114 |
| 2016-09-22 | 2016-09-20 | 4.802 | 1,121,615 | -104,743 | 0.11% | 5,385,490 |
| 2016-09-21 | 2016-09-19 | 4.827 | 1,226,358 | +67,454 | 0.12% | 5,920,163 |
| 2016-09-20 | 2016-09-15 | 4.814 | 1,158,904 | -2,473 | 0.11% | 5,579,534 |
| 2016-09-19 | 2016-09-14 | 4.750 | 1,161,377 | -1,236 | 0.11% | 5,516,287 |
| 2016-09-15 | 2016-09-13 | 4.763 | 1,162,613 | -1,854 | 0.11% | 5,537,204 |
| 2016-09-14 | 2016-09-12 | 4.763 | 1,164,467 | -3,709 | 0.11% | 5,546,034 |
| 2016-09-13 | 2016-09-09 | 4.892 | 1,168,176 | +2,472 | 0.11% | 5,714,887 |
| 2016-09-12 | 2016-09-08 | 4.853 | 1,165,704 | -239,217 | 0.11% | 5,657,533 |
| 2016-09-09 | 2016-09-07 | 4.840 | 1,404,921 | +11,744 | 0.13% | 6,800,347 |
| 2016-09-08 | 2016-09-06 | 4.763 | 1,393,177 | -7,417 | 0.13% | 6,635,317 |
| 2016-09-07 | 2016-09-05 | 4.659 | 1,400,594 | +49,450 | 0.13% | 6,525,628 |
| 2016-09-06 | 2016-09-02 | 4.646 | 1,351,144 | -2,472 | 0.13% | 6,277,744 |
| 2016-09-05 | 2016-09-01 | 4.594 | 1,353,616 | +3,090 | 0.13% | 6,219,155 |
| 2016-08-25 | 2016-08-23 | 4.582 | 1,350,526 | -84,143 | 0.13% | 6,187,479 |
| 2016-08-24 | 2016-08-22 | 4.607 | 1,434,669 | -227,505 | 0.14% | 6,610,119 |
| 2016-08-23 | 2016-08-19 | 4.607 | 1,662,174 | +8,654 | 0.16% | 7,658,329 |
| 2016-08-22 | 2016-08-18 | 4.633 | 1,653,520 | +187,449 | 0.16% | 7,661,257 |
| 2016-08-19 | 2016-08-17 | 4.556 | 1,466,071 | +6,799 | 0.14% | 6,678,904 |
| 2016-08-18 | 2016-08-16 | 4.556 | 1,459,272 | +4,945 | 0.14% | 6,647,930 |
| 2016-08-17 | 2016-08-15 | 4.594 | 1,454,327 | +12,981 | 0.14% | 6,681,869 |
| 2016-08-16 | 2016-08-12 | 4.556 | 1,441,346 | +4,327 | 0.14% | 6,566,266 |
| 2016-08-15 | 2016-08-11 | 4.530 | 1,437,019 | -5,563 | 0.14% | 6,509,357 |
| 2016-08-12 | 2016-08-10 | 4.413 | 1,442,582 | +3,709 | 0.14% | 6,366,525 |
| 2016-08-11 | 2016-08-09 | 4.439 | 1,438,873 | +16,689 | 0.14% | 6,387,400 |
| 2016-08-10 | 2016-08-08 | 4.452 | 1,422,184 | -60,428 | 0.14% | 6,331,721 |
| 2016-08-09 | 2016-08-05 | 4.400 | 1,482,612 | +4,327 | 0.14% | 6,524,000 |
| 2016-08-08 | 2016-08-04 | 4.336 | 1,478,285 | -618 | 0.14% | 6,409,299 |
| 2016-08-05 | 2016-08-03 | 4.297 | 1,478,903 | +4,327 | 0.14% | 6,354,557 |
| 2016-08-04 | 2016-08-01 | 4.387 | 1,474,576 | -2,472 | 0.14% | 6,469,555 |
| 2016-08-03 | 2016-07-29 | 4.362 | 1,477,048 | +1,854 | 0.14% | 6,442,168 |
| 2016-08-01 | 2016-07-28 | 4.400 | 1,475,194 | +9,890 | 0.14% | 6,491,358 |
| 2016-07-29 | 2016-07-27 | 4.387 | 1,465,304 | -4,327 | 0.14% | 6,428,875 |
| 2016-07-28 | 2016-07-26 | 4.413 | 1,469,631 | +24,107 | 0.14% | 6,485,900 |
| 2016-07-27 | 2016-07-25 | 4.426 | 1,445,524 | +16,072 | 0.14% | 6,398,217 |
| 2016-07-26 | 2016-07-22 | 4.465 | 1,429,452 | +3,709 | 0.14% | 6,382,579 |
| 2016-07-25 | 2016-07-21 | 4.413 | 1,425,743 | +1,236 | 0.14% | 6,292,209 |
| 2016-07-22 | 2016-07-20 | 4.336 | 1,424,507 | -305,025 | 0.14% | 6,176,137 |
| 2016-07-21 | 2016-07-19 | 4.284 | 1,729,532 | +195,253 | 0.17% | 7,409,077 |
| 2016-07-20 | 2016-07-18 | 4.284 | 1,534,279 | +12,981 | 0.15% | 6,572,640 |
| 2016-07-19 | 2016-07-15 | 4.258 | 1,521,298 | +11,126 | 0.15% | 6,477,654 |
| 2016-07-18 | 2016-07-14 | 4.284 | 1,510,172 | -618 | 0.14% | 6,469,369 |
| 2016-07-15 | 2016-07-13 | 4.245 | 1,510,790 | +3,709 | 0.14% | 6,413,358 |
| 2016-07-14 | 2016-07-12 | 4.206 | 1,507,081 | +12,981 | 0.14% | 6,339,098 |
| 2016-07-13 | 2016-07-11 | 4.167 | 1,494,100 | +6,799 | 0.14% | 6,226,487 |
| 2016-07-12 | 2016-07-08 | 4.141 | 1,487,301 | +2,473 | 0.14% | 6,159,655 |
| 2016-07-11 | 2016-07-07 | 4.219 | 1,484,828 | -1,855 | 0.14% | 6,264,715 |
| 2016-07-08 | 2016-07-06 | 4.193 | 1,486,683 | -1,236 | 0.14% | 6,234,059 |
| 2016-07-07 | 2016-07-05 | 4.219 | 1,487,919 | -618 | 0.14% | 6,277,756 |
| 2016-07-06 | 2016-07-04 | 4.284 | 1,488,537 | +1,854 | 0.14% | 6,376,688 |
| 2016-07-05 | 2016-06-30 | 4.103 | 1,486,683 | +14,217 | 0.14% | 6,099,373 |
| 2016-07-04 | 2016-06-29 | 4.129 | 1,472,466 | +618 | 0.14% | 6,079,159 |
| 2016-06-30 | 2016-06-28 | 4.116 | 1,471,848 | +1,855 | 0.14% | 6,057,559 |
| 2016-06-29 | 2016-06-27 | 4.129 | 1,469,993 | -618 | 0.14% | 6,068,949 |
| 2016-06-28 | 2016-06-24 | 4.090 | 1,470,611 | -8,036 | 0.14% | 6,014,402 |
| 2016-06-24 | 2016-06-22 | 4.116 | 1,478,647 | -1,854 | 0.14% | 6,085,541 |
| 2016-06-23 | 2016-06-21 | 4.116 | 1,480,501 | -4,327 | 0.14% | 6,093,171 |
| 2016-06-22 | 2016-06-20 | 4.051 | 1,484,828 | -5,564 | 0.14% | 6,014,895 |
| 2016-06-21 | 2016-06-17 | 4.129 | 1,490,392 | -618 | 0.14% | 6,153,167 |
| 2016-06-20 | 2016-06-16 | 4.167 | 1,491,010 | -618 | 0.14% | 6,213,610 |
| 2016-06-17 | 2016-06-15 | 4.167 | 1,491,628 | -3,090 | 0.14% | 6,216,185 |
| 2016-06-15 | 2016-06-13 | 4.167 | 1,494,718 | -2,473 | 0.14% | 6,229,062 |
| 2016-06-14 | 2016-06-10 | 4.167 | 1,497,191 | -5,563 | 0.14% | 6,239,368 |
| 2016-06-13 | 2016-06-08 | 4.232 | 1,502,754 | -6,182 | 0.14% | 6,359,796 |
| 2016-06-08 | 2016-06-06 | 4.193 | 1,508,936 | +22,871 | 0.14% | 6,327,372 |
| 2016-06-07 | 2016-06-03 | 4.206 | 1,486,065 | +50,069 | 0.14% | 6,250,701 |
| 2016-06-03 | 2016-06-01 | 4.012 | 1,435,996 | +45,742 | 0.14% | 5,761,326 |
| 2016-06-02 | 2016-05-31 | 4.012 | 1,390,254 | -618 | 0.13% | 5,577,806 |
| 2016-05-31 | 2016-05-27 | 4.012 | 1,390,872 | -618 | 0.13% | 5,580,285 |
| 2016-05-27 | 2016-05-25 | 4.025 | 1,391,490 | +618 | 0.13% | 5,600,774 |
| 2016-05-26 | 2016-05-24 | 4.012 | 1,390,872 | -4,327 | 0.13% | 5,580,285 |
| 2016-05-25 | 2016-05-23 | 4.025 | 1,395,199 | +91,638 | 0.13% | 5,615,702 |
| 2016-05-24 | 2016-05-20 | 4.038 | 1,303,561 | -5,563 | 0.12% | 5,263,729 |
| 2016-05-23 | 2016-05-19 | 4.012 | 1,309,124 | -10,508 | 0.13% | 5,252,306 |
| 2016-05-20 | 2016-05-18 | 4.025 | 1,319,632 | -6,181 | 0.13% | 5,311,544 |
| 2016-05-19 | 2016-05-17 | 4.051 | 1,325,813 | -3,091 | 0.13% | 5,370,740 |
| 2016-05-18 | 2016-05-16 | 4.012 | 1,328,904 | -8,036 | 0.13% | 5,331,665 |
| 2016-05-17 | 2016-05-13 | 4.038 | 1,336,940 | -3,709 | 0.13% | 5,398,512 |
| 2016-05-16 | 2016-05-12 | 4.064 | 1,340,649 | -9,272 | 0.13% | 5,448,190 |
| 2016-05-13 | 2016-05-11 | 4.051 | 1,349,921 | +1,237 | 0.13% | 5,468,399 |
| 2016-05-12 | 2016-05-10 | 4.077 | 1,348,684 | -1,855 | 0.13% | 5,498,298 |
| 2016-05-11 | 2016-05-09 | 4.090 | 1,350,539 | -10,508 | 0.13% | 5,523,340 |
| 2016-05-10 | 2016-05-06 | 4.064 | 1,361,047 | -14,835 | 0.13% | 5,531,085 |
| 2016-05-09 | 2016-05-05 | 4.129 | 1,375,882 | -5,563 | 0.13% | 5,680,406 |
| 2016-05-06 | 2016-05-04 | 4.129 | 1,381,445 | -6,800 | 0.13% | 5,703,374 |
| 2016-05-05 | 2016-05-03 | 4.129 | 1,388,245 | -5,563 | 0.13% | 5,731,448 |
| 2016-05-04 | 2016-04-29 | 4.129 | 1,393,808 | -519,837 | 0.13% | 5,754,415 |
| 2016-05-03 | 2016-04-28 | 4.103 | 1,913,645 | +36,469 | 0.18% | 7,851,058 |
| 2016-04-29 | 2016-04-27 | 4.116 | 1,877,176 | -2,472 | 0.18% | 7,725,732 |
| 2016-04-28 | 2016-04-26 | 4.154 | 1,879,648 | -5,563 | 0.18% | 7,808,886 |
| 2016-04-27 | 2016-04-25 | 4.141 | 1,885,211 | +4,945 | 0.18% | 7,807,599 |
| 2016-04-26 | 2016-04-22 | 4.129 | 1,880,266 | -3,709 | 0.18% | 7,762,784 |
| 2016-04-25 | 2016-04-21 | 4.167 | 1,883,975 | -6,800 | 0.18% | 7,851,245 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,890,775 | -4,326 | 0.18% | 7,879,583 |
| 2016-04-21 | 2016-04-19 | 4.129 | 1,895,101 | -1,237 | 0.18% | 7,824,031 |
| 2016-04-20 | 2016-04-18 | 4.129 | 1,896,338 | +501,616 | 0.18% | 7,829,138 |
| 2016-04-19 | 2016-04-15 | 4.154 | 1,394,722 | -13,599 | 0.13% | 5,794,290 |
| 2016-04-18 | 2016-04-14 | 4.167 | 1,408,321 | -618 | 0.13% | 5,869,013 |
| 2016-04-15 | 2016-04-13 | 4.141 | 1,408,939 | +14,217 | 0.14% | 5,835,119 |
| 2016-04-14 | 2016-04-12 | 4.064 | 1,394,722 | +94,883 | 0.13% | 5,667,935 |
| 2016-04-08 | 2016-04-06 | 4.116 | 1,299,839 | -603,298 | 0.12% | 5,349,636 |
| 2016-04-07 | 2016-04-05 | 4.129 | 1,903,137 | -8,036 | 0.18% | 7,857,208 |
| 2016-04-06 | 2016-04-01 | 4.232 | 1,911,173 | -8,036 | 0.18% | 8,088,264 |
| 2016-04-05 | 2016-03-31 | 4.271 | 1,919,209 | -8,035 | 0.18% | 8,196,789 |
| 2016-04-01 | 2016-03-30 | 4.297 | 1,927,244 | -8,654 | 0.18% | 8,280,991 |
| 2016-03-31 | 2016-03-29 | 4.284 | 1,935,898 | +2,472 | 0.19% | 8,293,121 |
| 2016-03-30 | 2016-03-24 | 4.271 | 1,933,426 | +3,709 | 0.19% | 8,257,509 |
| 2016-03-29 | 2016-03-23 | 4.310 | 1,929,717 | -4,945 | 0.18% | 8,316,592 |
| 2016-03-24 | 2016-03-22 | 4.258 | 1,934,662 | -453,092 | 0.19% | 8,237,749 |
| 2016-03-23 | 2016-03-21 | 4.271 | 2,387,754 | -14,835 | 0.23% | 10,197,907 |
| 2016-03-22 | 2016-03-18 | 4.271 | 2,402,589 | +974,797 | 0.23% | 10,261,266 |
| 2016-03-21 | 2016-03-17 | 4.336 | 1,427,792 | -5,564 | 0.14% | 6,190,380 |
| 2016-03-18 | 2016-03-16 | 4.323 | 1,433,356 | -58,722 | 0.14% | 6,195,952 |
| 2016-03-17 | 2016-03-15 | 4.336 | 1,492,078 | +81,593 | 0.14% | 6,469,100 |
| 2016-03-16 | 2016-03-14 | 4.336 | 1,410,485 | +96,429 | 0.14% | 6,115,343 |
| 2016-03-15 | 2016-03-11 | 4.271 | 1,314,056 | -43,887 | 0.13% | 5,612,229 |
| 2016-03-14 | 2016-03-10 | 4.297 | 1,357,943 | -11,127 | 0.13% | 5,834,816 |
| 2016-03-11 | 2016-03-09 | 4.374 | 1,369,070 | -38,324 | 0.13% | 5,988,939 |
| 2016-03-10 | 2016-03-08 | 4.387 | 1,407,394 | +103,738 | 0.13% | 6,174,801 |
| 2016-03-09 | 2016-03-07 | 4.504 | 1,303,656 | -28,434 | 0.12% | 5,871,510 |
| 2016-03-08 | 2016-03-04 | 4.517 | 1,332,090 | -11,126 | 0.13% | 6,016,813 |
| 2016-03-07 | 2016-03-03 | 4.362 | 1,343,216 | -7,881 | 0.13% | 5,858,458 |
| 2016-03-04 | 2016-03-02 | 4.491 | 1,351,097 | -14,836 | 0.13% | 6,067,692 |
| 2016-03-03 | 2016-03-01 | 4.452 | 1,365,933 | -4,327 | 0.13% | 6,081,285 |
| 2016-03-02 | 2016-02-29 | 4.387 | 1,370,260 | -14,217 | 0.13% | 6,011,879 |
| 2016-02-26 | 2016-02-24 | 4.362 | 1,384,477 | -1,236 | 0.13% | 6,038,418 |
| 2016-02-24 | 2016-02-22 | 4.362 | 1,385,713 | +84,144 | 0.13% | 6,043,809 |
| 2016-02-23 | 2016-02-19 | 4.284 | 1,301,569 | -12,981 | 0.12% | 5,575,743 |
| 2016-02-22 | 2016-02-18 | 4.271 | 1,314,550 | -18,544 | 0.13% | 5,614,338 |
| 2016-02-19 | 2016-02-17 | 4.167 | 1,333,094 | -1,237 | 0.13% | 5,555,513 |
| 2016-02-18 | 2016-02-16 | 4.129 | 1,334,331 | -15,453 | 0.13% | 5,508,861 |
| 2016-02-16 | 2016-02-12 | 4.090 | 1,349,784 | -6,799 | 0.13% | 5,520,252 |
| 2016-02-15 | 2016-02-11 | 4.038 | 1,356,583 | -12,363 | 0.13% | 5,477,829 |
| 2016-02-12 | 2016-02-05 | 4.077 | 1,368,946 | -2,473 | 0.13% | 5,580,902 |
| 2016-02-11 | 2016-02-04 | 4.038 | 1,371,419 | -6,181 | 0.13% | 5,537,737 |
| 2016-02-05 | 2016-02-03 | 4.012 | 1,377,600 | +63,282 | 0.13% | 5,527,037 |
| 2016-02-04 | 2016-02-02 | 4.103 | 1,314,318 | -1,855 | 0.13% | 5,392,216 |
| 2016-02-03 | 2016-02-01 | 4.103 | 1,316,173 | -8,654 | 0.13% | 5,399,826 |
| 2016-02-02 | 2016-01-29 | 4.232 | 1,324,827 | -3,709 | 0.13% | 5,606,792 |
| 2016-02-01 | 2016-01-28 | 4.090 | 1,328,536 | -13,598 | 0.13% | 5,433,353 |
| 2016-01-29 | 2016-01-27 | 4.064 | 1,342,134 | -12,363 | 0.13% | 5,454,225 |
| 2016-01-28 | 2016-01-26 | 4.025 | 1,354,497 | -12,363 | 0.13% | 5,451,876 |
| 2016-01-27 | 2016-01-25 | 4.141 | 1,366,860 | +10,508 | 0.13% | 5,660,849 |
| 2016-01-26 | 2016-01-22 | 4.116 | 1,356,352 | +8,036 | 0.13% | 5,582,222 |
| 2016-01-25 | 2016-01-21 | 4.038 | 1,348,316 | -97,665 | 0.13% | 5,444,448 |
| 2016-01-22 | 2016-01-20 | 4.193 | 1,445,981 | -47,596 | 0.14% | 6,063,385 |
| 2016-01-21 | 2016-01-19 | 4.310 | 1,493,577 | +3,709 | 0.14% | 6,436,939 |
| 2016-01-20 | 2016-01-18 | 4.258 | 1,489,868 | -60,578 | 0.14% | 6,343,826 |
| 2016-01-19 | 2016-01-15 | 4.362 | 1,550,446 | -13,598 | 0.15% | 6,762,295 |
| 2016-01-18 | 2016-01-14 | 4.362 | 1,564,044 | -3,091 | 0.15% | 6,821,602 |
| 2016-01-15 | 2016-01-13 | 4.413 | 1,567,135 | -4,327 | 0.15% | 6,916,212 |
| 2016-01-14 | 2016-01-12 | 4.400 | 1,571,462 | -2,473 | 0.15% | 6,914,971 |
| 2016-01-13 | 2016-01-11 | 4.336 | 1,573,935 | -27,198 | 0.15% | 6,824,002 |
| 2016-01-12 | 2016-01-08 | 4.478 | 1,601,133 | -1,854 | 0.15% | 7,169,866 |
| 2016-01-11 | 2016-01-07 | 4.452 | 1,602,987 | -26,580 | 0.15% | 7,136,676 |
| 2016-01-08 | 2016-01-06 | 4.517 | 1,629,567 | +2,473 | 0.16% | 7,360,464 |
| 2016-01-07 | 2016-01-05 | 4.582 | 1,627,094 | +11,744 | 0.16% | 7,454,585 |
| 2016-01-06 | 2016-01-04 | 4.491 | 1,615,350 | +24,108 | 0.15% | 7,254,436 |
| 2016-01-05 | 2015-12-31 | 4.620 | 1,591,242 | +24,725 | 0.15% | 7,352,110 |
| 2016-01-04 | 2015-12-29 | 4.620 | 1,566,517 | +5,563 | 0.15% | 7,237,871 |
| 2015-12-30 | 2015-12-28 | 4.582 | 1,560,954 | +50,069 | 0.15% | 7,151,562 |
| 2015-12-29 | 2015-12-24 | 4.685 | 1,510,885 | -18,544 | 0.14% | 7,078,602 |
| 2015-12-28 | 2015-12-22 | 4.556 | 1,529,429 | -58,105 | 0.15% | 6,967,541 |
| 2015-12-23 | 2015-12-21 | 4.491 | 1,587,534 | +26,580 | 0.15% | 7,129,516 |
| 2015-12-22 | 2015-12-18 | 4.543 | 1,560,954 | +32,839 | 0.15% | 7,090,956 |
| 2015-12-21 | 2015-12-17 | 4.491 | 1,528,115 | -3,709 | 0.15% | 6,862,669 |
| 2015-12-18 | 2015-12-16 | 4.517 | 1,531,824 | -13,599 | 0.15% | 6,918,976 |
| 2015-12-17 | 2015-12-15 | 4.478 | 1,545,423 | -2,473 | 0.15% | 6,920,397 |
| 2015-12-16 | 2015-12-14 | 4.491 | 1,547,896 | -9,272 | 0.15% | 6,951,504 |
| 2015-12-15 | 2015-12-11 | 4.517 | 1,557,168 | -11,126 | 0.15% | 7,033,451 |
| 2015-12-14 | 2015-12-10 | 4.556 | 1,568,294 | -3,709 | 0.15% | 7,144,596 |
| 2015-12-11 | 2015-12-09 | 4.569 | 1,572,003 | +54,628 | 0.15% | 7,181,838 |
| 2015-12-10 | 2015-12-08 | 4.543 | 1,517,375 | -22,253 | 0.15% | 6,892,989 |
| 2015-12-09 | 2015-12-07 | 4.633 | 1,539,628 | -35,852 | 0.15% | 7,133,561 |
| 2015-12-08 | 2015-12-04 | 4.582 | 1,575,480 | +3,091 | 0.15% | 7,218,113 |
| 2015-12-07 | 2015-12-03 | 4.556 | 1,572,389 | +42,033 | 0.15% | 7,163,251 |
| 2015-12-04 | 2015-12-02 | 4.659 | 1,530,356 | +18,544 | 0.15% | 7,130,213 |
| 2015-12-03 | 2015-12-01 | 4.504 | 1,511,812 | -6,568 | 0.14% | 6,809,019 |
| 2015-12-02 | 2015-11-30 | 4.543 | 1,518,380 | -11,744 | 0.15% | 6,897,554 |
| 2015-12-01 | 2015-11-27 | 4.452 | 1,530,124 | -3,709 | 0.15% | 6,812,282 |
| 2015-11-30 | 2015-11-26 | 4.439 | 1,533,833 | -91,898 | 0.15% | 6,808,944 |
| 2015-11-27 | 2015-11-25 | 4.543 | 1,625,731 | -8,654 | 0.16% | 7,385,218 |
| 2015-11-26 | 2015-11-24 | 4.504 | 1,634,385 | -11,126 | 0.16% | 7,361,073 |
| 2015-11-25 | 2015-11-23 | 4.530 | 1,645,511 | -13,599 | 0.16% | 7,453,777 |
| 2015-11-24 | 2015-11-20 | 4.530 | 1,659,110 | -42,033 | 0.16% | 7,515,377 |
| 2015-11-23 | 2015-11-19 | 4.517 | 1,701,143 | -6,182 | 0.16% | 7,683,760 |
| 2015-11-20 | 2015-11-18 | 4.439 | 1,707,325 | -15,453 | 0.16% | 7,579,104 |
| 2015-11-19 | 2015-11-17 | 4.452 | 1,722,778 | -16,690 | 0.17% | 7,669,999 |
| 2015-11-18 | 2015-11-16 | 4.439 | 1,739,468 | +128,912 | 0.17% | 7,721,792 |
| 2015-11-05 | 2015-11-03 | 4.465 | 1,610,556 | +92,102 | 0.15% | 7,191,218 |
| 2015-10-26 | 2015-10-22 | 5.722 | 1,518,454 | +134,245 | 0.15% | 8,687,890 |
| 2015-09-02 | 2015-08-31 | 4.983 | 1,384,209 | +14,088 | 0.15% | 6,897,893 |
| 2015-08-28 | 2015-08-26 | 5.209 | 1,370,121 | +25,781 | 0.14% | 7,137,057 |
| 2015-08-24 | 2015-08-20 | 5.672 | 1,344,340 | -34,278 | 0.14% | 7,625,229 |
| 2015-08-07 | 2015-08-05 | 6.193 | 1,378,618 | +9,399 | 0.15% | 8,537,789 |
| 2015-07-29 | 2015-07-27 | 6.222 | 1,369,219 | -40,914 | 0.15% | 8,519,206 |
| 2015-07-28 | 2015-07-24 | 6.511 | 1,410,133 | -68,557 | 0.15% | 9,181,853 |
| 2015-07-23 | 2015-07-21 | 6.613 | 1,478,690 | -34,279 | 0.16% | 9,778,023 |
| 2015-07-15 | 2015-07-13 | 6.251 | 1,512,969 | +3,318 | 0.16% | 9,457,394 |
| 2015-07-10 | 2015-07-08 | 5.614 | 1,509,651 | +34,278 | 0.16% | 8,475,513 |
| 2015-06-24 | 2015-06-22 | 7.119 | 1,475,373 | -5,528 | 0.16% | 10,503,273 |
| 2015-06-23 | 2015-06-19 | 7.061 | 1,480,901 | +58,605 | 0.16% | 10,456,915 |
| 2015-06-22 | 2015-06-18 | 6.916 | 1,422,296 | -34,279 | 0.15% | 9,837,293 |
| 2015-06-17 | 2015-06-15 | 6.757 | 1,456,575 | -72,427 | 0.16% | 9,842,546 |
| 2015-06-09 | 2015-06-05 | 6.873 | 1,529,002 | -553 | 0.16% | 10,508,952 |
| 2015-06-08 | 2015-06-04 | 7.003 | 1,529,555 | +57,500 | 0.16% | 10,711,941 |
| 2015-06-05 | 2015-06-03 | 6.974 | 1,472,055 | -553 | 0.16% | 10,266,651 |
| 2015-06-04 | 2015-06-02 | 7.061 | 1,472,608 | -68,557 | 0.16% | 10,398,357 |
| 2015-04-21 | 2015-04-17 | 6.135 | 1,541,165 | -55,842 | 0.17% | 9,455,244 |
| 2015-04-16 | 2015-04-14 | 6.179 | 1,597,007 | -51,970 | 0.17% | 9,867,166 |
| 2015-04-08 | 2015-04-01 | 5.716 | 1,648,977 | -136,562 | 0.18% | 9,424,741 |
| 2015-03-26 | 2015-03-24 | 5.672 | 1,785,539 | -11,058 | 0.19% | 10,127,754 |
| 2015-03-04 | 2015-03-02 | 5.672 | 1,796,597 | +136,562 | 0.19% | 10,190,476 |
| 2015-01-19 | 2015-01-15 | 5.788 | 1,660,035 | -107,812 | 0.18% | 9,608,044 |
| 2015-01-16 | 2015-01-14 | 5.672 | 1,767,847 | -3,317 | 0.19% | 10,027,403 |
| 2015-01-07 | 2015-01-05 | 5.716 | 1,771,164 | -69,111 | 0.19% | 10,123,102 |
| 2014-12-22 | 2014-12-18 | 5.412 | 1,840,275 | +11,058 | 0.20% | 9,958,916 |
| 2014-12-04 | 2014-12-02 | 5.803 | 1,829,217 | +27,716 | 0.20% | 10,615,749 |
| 2014-12-03 | 2014-12-01 | 5.789 | 1,801,501 | -21,781 | 0.20% | 10,428,433 |
| 2014-11-26 | 2014-11-24 | 5.921 | 1,823,282 | -4,356 | 0.20% | 10,795,610 |
| 2014-11-19 | 2014-11-17 | 5.583 | 1,827,638 | -42,471 | 0.20% | 10,203,803 |
| 2014-08-29 | 2014-08-27 | 5.604 | 1,870,109 | +60,982 | 0.20% | 10,480,438 |
| 2014-08-26 | 2014-08-22 | 5.635 | 1,809,127 | +94,815 | 0.20% | 10,193,635 |
| 2014-08-05 | 2014-08-01 | 5.543 | 1,714,312 | -3,161 | 0.19% | 9,503,178 |
| 2014-08-01 | 2014-07-30 | 5.604 | 1,717,473 | -7,901 | 0.19% | 9,625,037 |
| 2014-07-31 | 2014-07-29 | 5.498 | 1,725,374 | -7,901 | 0.19% | 9,485,887 |
| 2014-07-29 | 2014-07-25 | 5.300 | 1,733,275 | -32,132 | 0.19% | 9,187,112 |
| 2014-07-22 | 2014-07-18 | 5.042 | 1,765,407 | -10,535 | 0.20% | 8,901,620 |
| 2014-07-17 | 2014-07-15 | 5.073 | 1,775,942 | -77,959 | 0.20% | 9,008,684 |
| 2014-07-03 | 2014-06-30 | 4.890 | 1,853,901 | -13,169 | 0.21% | 9,066,268 |
| 2014-06-12 | 2014-06-10 | 4.860 | 1,867,070 | +54,255 | 0.21% | 9,073,957 |
| 2014-06-11 | 2014-06-09 | 4.906 | 1,812,815 | -10,534 | 0.20% | 8,892,874 |
| 2014-05-27 | 2014-05-23 | 4.678 | 1,823,349 | +13,168 | 0.21% | 8,529,168 |
| 2014-05-20 | 2014-05-16 | 4.693 | 1,810,181 | +10,535 | 0.20% | 8,495,063 |
| 2014-05-09 | 2014-05-07 | 4.784 | 1,799,646 | -527 | 0.20% | 8,609,616 |
| 2014-05-05 | 2014-04-30 | 4.830 | 1,800,173 | +10,535 | 0.20% | 8,694,157 |
| 2014-04-29 | 2014-04-25 | 4.997 | 1,789,638 | +105,877 | 0.20% | 8,942,258 |
| 2014-04-24 | 2014-04-22 | 5.194 | 1,683,761 | +68,477 | 0.19% | 8,745,662 |
| 2014-04-11 | 2014-04-09 | 5.149 | 1,615,284 | +32,659 | 0.18% | 8,316,387 |
| 2014-04-09 | 2014-04-07 | 5.103 | 1,582,625 | +29,498 | 0.18% | 8,076,132 |
| 2014-04-04 | 2014-04-02 | 4.936 | 1,553,127 | +65,843 | 0.17% | 7,666,135 |
| 2014-03-19 | 2014-03-17 | 4.814 | 1,487,284 | -13,695 | 0.17% | 7,160,433 |
| 2014-03-18 | 2014-03-14 | 4.875 | 1,500,979 | -33,185 | 0.17% | 7,317,551 |
| 2014-03-17 | 2014-03-13 | 4.981 | 1,534,164 | -40,560 | 0.17% | 7,642,435 |
| 2014-03-11 | 2014-03-07 | 5.224 | 1,574,724 | +7,901 | 0.18% | 8,227,142 |
| 2014-02-04 | 2014-01-28 | 5.376 | 1,566,823 | +7,902 | 0.18% | 8,423,825 |
| 2014-01-20 | 2014-01-16 | 5.817 | 1,558,921 | -7,902 | 0.18% | 9,067,948 |
| 2014-01-10 | 2014-01-08 | 5.483 | 1,566,823 | -658 | 0.18% | 8,590,398 |
| 2013-12-30 | 2013-12-24 | 5.361 | 1,567,481 | -7,901 | 0.18% | 8,403,556 |
| 2013-12-27 | 2013-12-20 | 5.240 | 1,575,382 | -1 | 0.18% | 8,254,506 |
| 2013-12-23 | 2013-12-19 | 5.179 | 1,575,383 | +7,902 | 0.18% | 8,158,807 |
| 2013-12-18 | 2013-12-16 | 5.194 | 1,567,481 | +527 | 0.18% | 8,141,689 |
| 2013-12-17 | 2013-12-13 | 5.300 | 1,566,954 | +8,033 | 0.18% | 8,305,539 |
| 2013-11-13 | 2013-11-11 | 5.862 | 1,558,921 | -36,873 | 0.18% | 9,138,976 |
| 2013-11-11 | 2013-11-07 | 5.756 | 1,595,794 | +16,329 | 0.18% | 9,185,487 |
| 2013-11-08 | 2013-11-06 | 5.771 | 1,579,465 | +12,116 | 0.18% | 9,115,484 |
| 2013-10-28 | 2013-10-24 | 5.786 | 1,567,349 | +32,658 | 0.18% | 9,069,364 |
| 2013-10-02 | 2013-09-27 | 5.741 | 1,534,691 | +65,844 | 0.17% | 8,810,466 |
| 2013-09-24 | 2013-09-19 | 5.817 | 1,468,847 | +98,502 | 0.17% | 8,544,004 |
| 2013-09-19 | 2013-09-17 | 5.695 | 1,370,345 | +91,654 | 0.15% | 7,804,540 |
| 2013-09-17 | 2013-09-13 | 5.604 | 1,278,691 | +32,659 | 0.14% | 7,166,021 |
| 2013-09-16 | 2013-09-12 | 5.604 | 1,246,032 | +65,843 | 0.14% | 6,982,994 |
| 2013-09-12 | 2013-09-10 | 5.650 | 1,180,189 | +65,844 | 0.13% | 6,667,770 |
| 2013-09-10 | 2013-09-06 | 5.604 | 1,114,345 | -362,140 | 0.13% | 6,244,996 |
| 2013-08-30 | 2013-08-28 | 5.787 | 1,476,485 | +19,427 | 0.17% | 8,543,884 |
| 2013-08-20 | 2013-08-16 | 5.987 | 1,457,058 | +321,768 | 0.17% | 8,722,980 |
| 2013-08-12 | 2013-08-08 | 5.833 | 1,135,290 | +4,158 | 0.13% | 6,621,928 |
| 2013-08-02 | 2013-07-31 | 5.941 | 1,131,132 | -5,198 | 0.13% | 6,719,532 |
| 2013-06-27 | 2013-06-25 | 5.756 | 1,136,330 | +5,198 | 0.13% | 6,540,554 |
| 2013-05-21 | 2013-05-16 | 5.987 | 1,131,132 | -5,198 | 0.13% | 6,771,757 |
| 2013-05-08 | 2013-05-06 | 5.833 | 1,136,330 | +98,594 | 0.13% | 6,627,994 |
| 2013-04-17 | 2013-04-15 | 5.756 | 1,037,736 | +5,198 | 0.12% | 5,973,061 |
| 2013-04-16 | 2013-04-12 | 6.033 | 1,032,538 | -40,026 | 0.12% | 6,229,175 |
| 2013-04-15 | 2013-04-11 | 6.110 | 1,072,564 | -5,198 | 0.12% | 6,553,181 |
| 2013-04-10 | 2013-04-08 | 5.864 | 1,077,762 | +5,198 | 0.12% | 6,319,552 |
| 2013-04-09 | 2013-04-05 | 5.925 | 1,072,564 | +5,198 | 0.12% | 6,355,100 |
| 2013-03-21 | 2013-03-19 | 6.341 | 1,067,366 | +5,199 | 0.12% | 6,767,824 |
| 2013-02-01 | 2013-01-30 | 6.987 | 1,062,167 | +27,030 | 0.12% | 7,421,422 |
| 2013-01-31 | 2013-01-29 | 6.925 | 1,035,137 | +181,937 | 0.12% | 7,168,839 |
| 2013-01-30 | 2013-01-28 | 6.695 | 853,200 | +23,391 | 0.10% | 5,711,873 |
| 2013-01-16 | 2013-01-14 | 6.695 | 829,809 | -4,158 | 0.09% | 5,555,279 |
| 2013-01-14 | 2013-01-10 | 6.525 | 833,967 | -4,159 | 0.10% | 5,441,933 |
| 2013-01-09 | 2013-01-07 | 6.325 | 838,126 | -5,198 | 0.10% | 5,301,388 |
| 2012-12-14 | 2012-12-12 | 6.033 | 843,324 | -51,982 | 0.10% | 5,087,671 |
| 2012-12-05 | 2012-12-03 | 6.218 | 895,306 | -63,418 | 0.10% | 5,566,928 |
| 2012-12-04 | 2012-11-30 | 6.125 | 958,724 | +7,173 | 0.11% | 5,872,060 |
| 2012-11-29 | 2012-11-27 | 5.846 | 951,551 | -7,739 | 0.11% | 5,562,540 |
| 2012-11-26 | 2012-11-22 | 5.768 | 959,290 | +586,531 | 0.11% | 5,533,407 |
| 2012-07-30 | 2012-07-26 | 4.529 | 372,759 | +10,319 | 0.04% | 1,688,254 |
| 2012-05-25 | 2012-05-23 | 4.386 | 362,440 | +5,016 | 0.04% | 1,589,498 |
| 2012-03-05 | 2012-03-01 | 4.928 | 357,424 | +12,541 | 0.04% | 1,761,301 |
| 2011-11-01 | 2011-10-28 | 5.167 | 344,883 | +344,883 | 0.04% | 1,782,002 |
| 2010-11-02 | 2010-10-29 | 6.655 | 0 | -38,995 | ||
| 2010-10-26 | 2010-10-22 | 6.989 | 38,995 | -14,832 | 0.00% | 272,537 |
| 2010-08-06 | 2010-08-04 | 5.811 | 53,827 | +1,940 | 0.01% | 312,770 |
| 2010-07-22 | 2010-07-20 | 5.481 | 51,887 | -53,041 | 0.01% | 284,397 |
| 2010-07-09 | 2010-07-07 | 5.117 | 104,928 | +17,296 | 0.01% | 536,900 |
| 2010-07-08 | 2010-07-06 | 5.117 | 87,632 | -15,221 | 0.01% | 448,399 |
| 2010-07-02 | 2010-06-29 | 5.082 | 102,853 | -9,224 | 0.01% | 522,714 |
| 2010-06-29 | 2010-06-25 | 4.926 | 112,077 | -10,608 | 0.01% | 552,096 |
| 2010-06-28 | 2010-06-24 | 4.943 | 122,685 | -8,763 | 0.02% | 606,480 |
| 2010-06-25 | 2010-06-23 | 4.492 | 131,448 | -8,763 | 0.02% | 590,519 |
| 2010-06-24 | 2010-06-22 | 4.510 | 140,211 | -10,147 | 0.02% | 632,318 |
| 2010-06-23 | 2010-06-21 | 4.527 | 150,358 | -462 | 0.02% | 680,686 |
| 2010-06-21 | 2010-06-17 | 4.371 | 150,820 | -162,811 | 0.02% | 659,234 |
| 2010-06-18 | 2010-06-15 | 4.371 | 313,631 | -1,384 | 0.04% | 1,370,880 |
| 2010-06-17 | 2010-06-14 | 4.284 | 315,015 | -9,224 | 0.04% | 1,349,610 |
| 2010-06-15 | 2010-06-11 | 4.250 | 324,239 | -9,686 | 0.04% | 1,377,880 |
| 2010-06-14 | 2010-06-10 | 4.198 | 333,925 | +17,296 | 0.04% | 1,401,665 |
| 2010-06-11 | 2010-06-09 | 4.128 | 316,629 | +17,296 | 0.04% | 1,307,096 |
| 2010-06-09 | 2010-06-07 | 4.180 | 299,333 | -5,074 | 0.04% | 1,251,272 |
| 2010-06-04 | 2010-06-02 | 4.250 | 304,407 | -6,918 | 0.04% | 1,293,602 |
| 2010-06-02 | 2010-05-31 | 4.284 | 311,325 | -9,224 | 0.04% | 1,333,801 |
| 2010-06-01 | 2010-05-28 | 4.284 | 320,549 | -27,674 | 0.04% | 1,373,319 |
| 2010-05-31 | 2010-05-27 | 4.267 | 348,223 | -20,755 | 0.04% | 1,485,842 |
| 2010-05-27 | 2010-05-25 | 4.215 | 368,978 | -9,224 | 0.05% | 1,555,202 |
| 2010-05-26 | 2010-05-24 | 4.423 | 378,202 | -18,449 | 0.05% | 1,672,800 |
| 2010-05-24 | 2010-05-19 | 4.354 | 396,651 | -85,787 | 0.05% | 1,726,880 |
| 2010-05-17 | 2010-05-13 | 4.562 | 482,438 | -8,763 | 0.06% | 2,200,783 |
| 2010-05-11 | 2010-05-07 | 4.614 | 491,201 | -237,530 | 0.06% | 2,266,318 |
| 2010-05-05 | 2010-05-03 | 5.117 | 728,731 | -7,841 | 0.09% | 3,728,801 |
| 2010-05-03 | 2010-04-29 | 5.117 | 736,572 | -21,677 | 0.09% | 3,768,922 |
| 2010-04-28 | 2010-04-26 | 5.446 | 758,249 | +66,877 | 0.10% | 4,129,728 |
| 2010-03-19 | 2010-03-17 | 5.655 | 691,372 | +66,877 | 0.09% | 3,909,393 |
| 2010-01-25 | 2010-01-21 | 5.464 | 624,495 | +70,567 | 0.08% | 3,412,082 |
| 2010-01-22 | 2010-01-20 | 5.620 | 553,928 | +6,919 | 0.07% | 3,112,994 |
| 2009-12-23 | 2009-12-21 | 5.568 | 547,009 | +14,759 | 0.07% | 3,045,646 |
| 2009-12-18 | 2009-12-16 | 6.040 | 532,250 | +16,271 | 0.07% | 3,214,576 |
| 2009-12-15 | 2009-12-11 | 5.987 | 515,979 | +244,626 | 0.07% | 3,088,969 |
| 2009-12-01 | 2009-11-27 | 5.757 | 271,353 | -22,651 | 0.04% | 1,562,191 |
| 2009-11-19 | 2009-11-17 | 6.040 | 294,004 | -37,600 | 0.04% | 1,775,666 |
| 2009-10-27 | 2009-10-22 | 6.075 | 331,604 | +219,257 | 0.04% | 2,014,467 |
| 2009-10-09 | 2009-10-07 | 5.722 | 112,347 | +112,347 | 0.01% | 642,818 |
| 2007-06-26 | 2007-06-22 | 10.552 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy