History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 110 +0 0.00% 123
2025-10-13 2025-10-09 1.050 110 +0 0.00% 116
2025-10-10 2025-10-08 1.050 110 +0 0.00% 116
2025-10-09 2025-10-06 1.050 110 +0 0.00% 116
2025-10-08 2025-10-03 1.040 110 +0 0.00% 114
2025-10-06 2025-10-02 1.020 110 +0 0.00% 112
2025-10-03 2025-09-30 1.070 110 +0 0.00% 118
2025-10-02 2025-09-29 0.980 110 +0 0.00% 108
2025-09-30 2025-09-26 0.970 110 +0 0.00% 107
2025-09-29 2025-09-25 0.970 110 +0 0.00% 107
2025-09-26 2025-09-24 0.970 110 +0 0.00% 107
2025-09-25 2025-09-23 0.970 110 +0 0.00% 107
2025-09-24 2025-09-22 0.980 110 +0 0.00% 108
2025-09-23 2025-09-19 0.980 110 +0 0.00% 108
2025-09-22 2025-09-18 0.960 110 +0 0.00% 106
2025-09-19 2025-09-17 1.000 110 +0 0.00% 110
2025-09-18 2025-09-16 0.970 110 +0 0.00% 107
2025-09-17 2025-09-15 1.000 110 +0 0.00% 110
2025-09-16 2025-09-12 1.000 110 +0 0.00% 110
2025-09-15 2025-09-11 1.010 110 +0 0.00% 111
2025-09-12 2025-09-10 1.000 110 +0 0.00% 110
2025-09-11 2025-09-09 0.980 110 +0 0.00% 108
2025-09-10 2025-09-08 0.980 110 +0 0.00% 108
2025-09-09 2025-09-05 0.970 110 +0 0.00% 107
2025-09-08 2025-09-04 0.940 110 +0 0.00% 103
2025-09-05 2025-09-03 0.970 110 +0 0.00% 107
2025-09-04 2025-09-02 0.980 110 +0 0.00% 108
2025-09-03 2025-09-01 0.980 110 +0 0.00% 108
2025-09-02 2025-08-29 0.980 110 +0 0.00% 108
2025-09-01 2025-08-28 0.970 110 +0 0.00% 107
2025-08-29 2025-08-27 0.970 110 +0 0.00% 107
2025-08-28 2025-08-26 0.990 110 +0 0.00% 109
2025-08-27 2025-08-25 0.990 110 +0 0.00% 109
2025-08-26 2025-08-22 0.990 110 +0 0.00% 109
2025-08-25 2025-08-21 0.990 110 +0 0.00% 109
2025-08-22 2025-08-20 0.970 110 +0 0.00% 107
2025-08-21 2025-08-19 0.970 110 +0 0.00% 107
2025-08-20 2025-08-18 0.960 110 +0 0.00% 106
2025-08-19 2025-08-15 0.990 110 +0 0.00% 109
2025-08-18 2025-08-14 0.990 110 +0 0.00% 109
2025-08-15 2025-08-13 0.990 110 +0 0.00% 109
2025-08-14 2025-08-12 0.990 110 +0 0.00% 109
2025-08-13 2025-08-11 0.990 110 +0 0.00% 109
2025-08-12 2025-08-08 0.970 110 +0 0.00% 107
2025-08-11 2025-08-07 0.970 110 +0 0.00% 107
2025-08-08 2025-08-06 0.950 110 +0 0.00% 104
2025-08-07 2025-08-05 0.950 110 +0 0.00% 104
2025-08-06 2025-08-04 0.930 110 +0 0.00% 102
2025-08-05 2025-08-01 0.940 110 +0 0.00% 103
2025-08-04 2025-07-31 0.930 110 +0 0.00% 102
2025-08-01 2025-07-30 0.960 110 +0 0.00% 106
2025-07-31 2025-07-29 0.970 110 +0 0.00% 107
2025-07-30 2025-07-28 0.970 110 +0 0.00% 107
2025-07-29 2025-07-25 0.970 110 +0 0.00% 107
2025-07-28 2025-07-24 0.970 110 +0 0.00% 107
2025-07-25 2025-07-23 0.950 110 +0 0.00% 104
2025-07-24 2025-07-22 0.930 110 +0 0.00% 102
2025-07-23 2025-07-21 0.930 110 +0 0.00% 102
2025-07-22 2025-07-18 0.910 110 +0 0.00% 100
2025-07-21 2025-07-17 0.910 110 +0 0.00% 100
2025-07-18 2025-07-16 0.910 110 +0 0.00% 100
2025-07-17 2025-07-15 0.920 110 +0 0.00% 101
2025-07-16 2025-07-14 0.900 110 +0 0.00% 99
2025-07-15 2025-07-11 0.920 110 +0 0.00% 101
2025-07-14 2025-07-10 0.910 110 +0 0.00% 100
2025-07-11 2025-07-09 0.900 110 +0 0.00% 99
2025-07-10 2025-07-08 0.900 110 +0 0.00% 99
2025-07-09 2025-07-07 0.920 110 +0 0.00% 101
2025-07-08 2025-07-04 0.920 110 +0 0.00% 101
2025-07-07 2025-07-03 0.920 110 +0 0.00% 101
2025-07-04 2025-07-02 0.930 110 +0 0.00% 102
2025-07-03 2025-06-30 0.910 110 +0 0.00% 100
2025-07-02 2025-06-27 0.920 110 +0 0.00% 101
2025-06-30 2025-06-26 0.940 110 +0 0.00% 103
2025-06-27 2025-06-25 0.930 110 +0 0.00% 102
2025-06-26 2025-06-24 0.900 110 +0 0.00% 99
2025-06-25 2025-06-23 0.880 110 +0 0.00% 97
2025-06-24 2025-06-20 0.900 110 +0 0.00% 99
2025-06-23 2025-06-19 0.890 110 +0 0.00% 98
2025-06-20 2025-06-18 0.900 110 +0 0.00% 99
2025-06-19 2025-06-17 0.910 110 +0 0.00% 100
2025-06-18 2025-06-16 0.900 110 +0 0.00% 99
2025-06-17 2025-06-13 0.890 110 +0 0.00% 98
2025-06-16 2025-06-12 0.890 110 +0 0.00% 98
2025-06-13 2025-06-11 0.920 110 +0 0.00% 101
2025-06-12 2025-06-10 0.880 110 +0 0.00% 97
2025-06-11 2025-06-09 0.910 110 +0 0.00% 100
2025-06-10 2025-06-06 0.910 110 +0 0.00% 100
2025-06-09 2025-06-05 0.910 110 +0 0.00% 100
2025-06-06 2025-06-04 0.910 110 +0 0.00% 100
2025-06-05 2025-06-03 0.910 110 +0 0.00% 100
2025-06-04 2025-06-02 0.900 110 +0 0.00% 99
2025-06-03 2025-05-30 0.910 110 +0 0.00% 100
2025-06-02 2025-05-29 0.910 110 +0 0.00% 100
2025-05-30 2025-05-28 0.900 110 +0 0.00% 99
2025-05-29 2025-05-27 0.900 110 +0 0.00% 99
2025-05-28 2025-05-26 0.890 110 +0 0.00% 98
2025-05-27 2025-05-23 0.880 110 +0 0.00% 97
2025-05-26 2025-05-22 0.880 110 +0 0.00% 97
2025-05-23 2025-05-21 0.880 110 +0 0.00% 97
2025-05-22 2025-05-20 0.880 110 +0 0.00% 97
2025-05-21 2025-05-19 0.880 110 +0 0.00% 97
2025-05-20 2025-05-16 0.880 110 +0 0.00% 97
2025-05-19 2025-05-15 0.890 110 +0 0.00% 98
2025-05-16 2025-05-14 0.890 110 +0 0.00% 98
2025-05-15 2025-05-13 0.880 110 +0 0.00% 97
2025-05-14 2025-05-12 0.920 110 +0 0.00% 101
2025-05-13 2025-05-09 0.870 110 +0 0.00% 96
2025-05-12 2025-05-08 0.870 110 +0 0.00% 96
2025-05-09 2025-05-07 0.860 110 +0 0.00% 95
2025-05-08 2025-05-06 0.870 110 +0 0.00% 96
2025-05-07 2025-05-02 0.870 110 +0 0.00% 96
2025-05-06 2025-04-30 0.870 110 +0 0.00% 96
2025-05-02 2025-04-29 0.850 110 +0 0.00% 94
2025-04-30 2025-04-28 0.860 110 +0 0.00% 95
2025-04-29 2025-04-25 0.870 110 +0 0.00% 96
2025-04-28 2025-04-24 0.860 110 +0 0.00% 95
2025-04-25 2025-04-23 0.850 110 +0 0.00% 94
2025-04-24 2025-04-22 0.840 110 +0 0.00% 92
2025-04-23 2025-04-17 0.850 110 +0 0.00% 94
2025-04-22 2025-04-16 0.840 110 +0 0.00% 92
2025-04-17 2025-04-15 0.850 110 +0 0.00% 94
2025-04-16 2025-04-14 0.840 110 +0 0.00% 92
2025-04-15 2025-04-11 0.830 110 +0 0.00% 91
2025-04-14 2025-04-10 0.820 110 +0 0.00% 90
2025-04-11 2025-04-09 0.860 110 +0 0.00% 95
2025-04-10 2025-04-08 0.810 110 +0 0.00% 89
2025-04-09 2025-04-07 0.820 110 +0 0.00% 90
2025-04-08 2025-04-03 0.860 110 +0 0.00% 95
2025-04-07 2025-04-02 0.860 110 +0 0.00% 95
2025-04-03 2025-04-01 0.860 110 +0 0.00% 95
2025-04-02 2025-03-31 0.850 110 +0 0.00% 94
2025-04-01 2025-03-28 0.870 110 +0 0.00% 96
2025-03-31 2025-03-27 0.890 110 +0 0.00% 98
2025-03-28 2025-03-26 0.890 110 +0 0.00% 98
2025-03-27 2025-03-25 0.840 110 +0 0.00% 92
2025-03-26 2025-03-24 0.860 110 +0 0.00% 95
2025-03-25 2025-03-21 0.860 110 +0 0.00% 95
2025-03-24 2025-03-20 0.900 110 +0 0.00% 99
2025-03-21 2025-03-19 0.910 110 +0 0.00% 100
2025-03-20 2025-03-18 0.910 110 +0 0.00% 100
2025-03-19 2025-03-17 0.890 110 +0 0.00% 98
2025-03-18 2025-03-14 0.910 110 +0 0.00% 100
2025-03-17 2025-03-13 0.900 110 +0 0.00% 99
2025-03-14 2025-03-12 0.900 110 +0 0.00% 99
2025-03-13 2025-03-11 0.910 110 +0 0.00% 100
2025-03-12 2025-03-10 0.920 110 +0 0.00% 101
2025-03-11 2025-03-07 0.890 110 +0 0.00% 98
2025-03-10 2025-03-06 0.930 110 +0 0.00% 102
2025-03-07 2025-03-05 0.920 110 +0 0.00% 101
2025-03-06 2025-03-04 0.870 110 +0 0.00% 96
2025-03-05 2025-03-03 0.870 110 +0 0.00% 96
2025-03-04 2025-02-28 0.880 110 +0 0.00% 97
2025-03-03 2025-02-27 0.890 110 +0 0.00% 98
2025-02-28 2025-02-26 0.880 110 +0 0.00% 97
2025-02-27 2025-02-25 0.880 110 +0 0.00% 97
2025-02-26 2025-02-24 0.870 110 +0 0.00% 96
2025-02-25 2025-02-21 0.870 110 +0 0.00% 96
2025-02-24 2025-02-20 0.860 110 +0 0.00% 95
2025-02-21 2025-02-19 0.840 110 +0 0.00% 92
2025-02-20 2025-02-18 0.850 110 +0 0.00% 94
2025-02-19 2025-02-17 0.850 110 +0 0.00% 94
2025-02-18 2025-02-14 0.850 110 +0 0.00% 94
2025-02-17 2025-02-13 0.840 110 +0 0.00% 92
2025-02-14 2025-02-12 0.840 110 +0 0.00% 92
2025-02-13 2025-02-11 0.840 110 +0 0.00% 92
2025-02-12 2025-02-10 0.840 110 +0 0.00% 92
2025-02-11 2025-02-07 0.830 110 +0 0.00% 91
2025-02-10 2025-02-06 0.830 110 +0 0.00% 91
2025-02-07 2025-02-05 0.860 110 +0 0.00% 95
2025-02-06 2025-02-04 0.860 110 +0 0.00% 95
2025-02-05 2025-02-03 0.850 110 +0 0.00% 94
2025-02-04 2025-01-28 0.830 110 +0 0.00% 91
2025-02-03 2025-01-24 0.830 110 +0 0.00% 91
2025-01-27 2025-01-23 0.820 110 +0 0.00% 90
2025-01-24 2025-01-22 0.830 110 +0 0.00% 91
2025-01-23 2025-01-21 0.850 110 +0 0.00% 94
2025-01-22 2025-01-20 0.840 110 +0 0.00% 92
2025-01-21 2025-01-17 0.820 110 +0 0.00% 90
2025-01-20 2025-01-16 0.810 110 +0 0.00% 89
2025-01-17 2025-01-15 0.810 110 +0 0.00% 89
2025-01-16 2025-01-14 0.810 110 +0 0.00% 89
2025-01-15 2025-01-13 0.810 110 +0 0.00% 89
2025-01-14 2025-01-10 0.820 110 +0 0.00% 90
2025-01-13 2025-01-09 0.830 110 +0 0.00% 91
2025-01-10 2025-01-08 0.830 110 +0 0.00% 91
2025-01-09 2025-01-07 0.830 110 +0 0.00% 91
2025-01-08 2025-01-06 0.850 110 +0 0.00% 94
2025-01-07 2025-01-03 0.860 110 +0 0.00% 95
2025-01-06 2025-01-02 0.860 110 +0 0.00% 95
2025-01-03 2024-12-31 0.880 110 +0 0.00% 97
2025-01-02 2024-12-27 0.890 110 +0 0.00% 98
2024-12-30 2024-12-24 0.890 110 +0 0.00% 98
2024-12-27 2024-12-20 0.890 110 +0 0.00% 98
2024-12-23 2024-12-19 0.900 110 +0 0.00% 99
2024-12-20 2024-12-18 0.900 110 +0 0.00% 99
2024-12-19 2024-12-17 0.880 110 +0 0.00% 97
2024-12-18 2024-12-16 0.890 110 +0 0.00% 98
2024-12-17 2024-12-13 0.890 110 +0 0.00% 98
2024-12-16 2024-12-12 0.880 110 +0 0.00% 97
2024-12-13 2024-12-11 0.860 110 +0 0.00% 95
2024-12-12 2024-12-10 0.890 110 +0 0.00% 98
2024-12-11 2024-12-09 0.880 110 +0 0.00% 97
2024-12-10 2024-12-06 0.880 110 +0 0.00% 97
2024-12-09 2024-12-05 0.880 110 +0 0.00% 97
2024-12-06 2024-12-04 0.880 110 +0 0.00% 97
2024-12-05 2024-12-03 0.880 110 +0 0.00% 97
2024-12-04 2024-12-02 0.880 110 +0 0.00% 97
2024-12-03 2024-11-29 0.890 110 +0 0.00% 98
2024-12-02 2024-11-28 0.890 110 +0 0.00% 98
2024-11-29 2024-11-27 0.890 110 +0 0.00% 98
2024-11-28 2024-11-26 0.890 110 +0 0.00% 98
2024-11-27 2024-11-25 0.890 110 +0 0.00% 98
2024-11-26 2024-11-22 0.880 110 +0 0.00% 97
2024-11-25 2024-11-21 0.930 110 +0 0.00% 102
2024-11-22 2024-11-20 0.930 110 +0 0.00% 102
2024-11-21 2024-11-19 0.930 110 +0 0.00% 102
2024-11-20 2024-11-18 0.910 110 +0 0.00% 100
2024-11-19 2024-11-15 0.900 110 +0 0.00% 99
2024-11-18 2024-11-14 0.900 110 +0 0.00% 99
2024-11-15 2024-11-13 0.900 110 +0 0.00% 99
2024-11-14 2024-11-12 0.910 110 +0 0.00% 100
2024-11-13 2024-11-11 0.990 110 +0 0.00% 109
2024-11-12 2024-11-08 1.020 110 +0 0.00% 112
2024-11-11 2024-11-07 1.020 110 +0 0.00% 112
2024-11-08 2024-11-06 1.030 110 +0 0.00% 113
2024-11-07 2024-11-05 1.050 110 +0 0.00% 116
2024-11-06 2024-11-04 1.030 110 +0 0.00% 113
2024-11-05 2024-11-01 1.010 110 +0 0.00% 111
2024-11-04 2024-10-31 1.000 110 +0 0.00% 110
2024-11-01 2024-10-30 1.080 110 +0 0.00% 119
2024-10-31 2024-10-29 1.090 110 +0 0.00% 120
2024-10-30 2024-10-28 1.090 110 +0 0.00% 120
2024-10-29 2024-10-25 1.080 110 +0 0.00% 119
2024-10-28 2024-10-24 1.180 110 +0 0.00% 130
2024-10-25 2024-10-23 1.180 110 +0 0.00% 130
2024-10-24 2024-10-22 1.190 110 +0 0.00% 131
2024-10-23 2024-10-21 1.190 110 +0 0.00% 131
2024-10-22 2024-10-18 1.180 110 +0 0.00% 130
2024-10-21 2024-10-17 1.140 110 +0 0.00% 125
2024-10-18 2024-10-16 1.150 110 +0 0.00% 126
2024-10-17 2024-10-15 1.170 110 +0 0.00% 129
2024-10-16 2024-10-14 1.170 110 +0 0.00% 129
2024-10-15 2024-10-10 1.210 110 +0 0.00% 133
2024-10-14 2024-10-09 1.200 110 +0 0.00% 132
2024-10-10 2024-10-08 1.210 110 +0 0.00% 133
2024-10-09 2024-10-07 1.260 110 +0 0.00% 139
2024-10-08 2024-10-04 1.220 110 +0 0.00% 134
2024-10-07 2024-10-03 1.210 110 +0 0.00% 133
2024-10-04 2024-10-02 1.240 110 +0 0.00% 136
2024-10-03 2024-09-30 1.140 110 +0 0.00% 125
2024-10-02 2024-09-27 1.130 110 +0 0.00% 124
2024-09-30 2024-09-26 1.120 110 +0 0.00% 123
2024-09-27 2024-09-25 1.100 110 +0 0.00% 121
2024-09-26 2024-09-24 1.080 110 +0 0.00% 119
2024-09-25 2024-09-23 1.080 110 +0 0.00% 119
2024-09-24 2024-09-20 1.090 110 +0 0.00% 120
2024-09-23 2024-09-19 1.080 110 +0 0.00% 119
2024-09-20 2024-09-17 1.080 110 +0 0.00% 119
2024-09-19 2024-09-16 1.080 110 +0 0.00% 119
2024-09-17 2024-09-13 1.100 110 +0 0.00% 121
2024-09-16 2024-09-12 1.080 110 +0 0.00% 119
2024-09-13 2024-09-11 1.080 110 +0 0.00% 119
2024-09-12 2024-09-10 1.100 110 +0 0.00% 121
2024-09-11 2024-09-09 1.080 110 +0 0.00% 119
2024-09-10 2024-09-05 1.080 110 +0 0.00% 119
2024-09-09 2024-09-04 1.110 110 +0 0.00% 122
2024-09-05 2024-09-03 1.110 110 +0 0.00% 122
2024-09-04 2024-09-02 1.110 110 +0 0.00% 122
2024-09-03 2024-08-30 1.110 110 +0 0.00% 122
2024-09-02 2024-08-29 1.110 110 +0 0.00% 122
2024-08-30 2024-08-28 1.100 110 +0 0.00% 121
2024-08-29 2024-08-27 1.140 110 +0 0.00% 125
2024-08-28 2024-08-26 1.140 110 +0 0.00% 125
2024-08-27 2024-08-23 1.150 110 +0 0.00% 126
2024-08-26 2024-08-22 1.140 110 +0 0.00% 125
2024-08-23 2024-08-21 1.150 110 +0 0.00% 126
2024-08-22 2024-08-20 1.150 110 +0 0.00% 126
2024-08-21 2024-08-19 1.150 110 +0 0.00% 126
2024-08-20 2024-08-16 1.150 110 +0 0.00% 126
2024-08-19 2024-08-15 1.140 110 +0 0.00% 125
2024-08-16 2024-08-14 1.150 110 +0 0.00% 126
2024-08-15 2024-08-13 1.150 110 +0 0.00% 126
2024-08-14 2024-08-12 1.150 110 +0 0.00% 126
2024-08-13 2024-08-09 1.150 110 +0 0.00% 126
2024-08-12 2024-08-08 1.150 110 +0 0.00% 126
2024-08-09 2024-08-07 1.160 110 +0 0.00% 128
2024-08-08 2024-08-06 1.170 110 +0 0.00% 129
2024-08-07 2024-08-05 1.140 110 +0 0.00% 125
2024-08-06 2024-08-02 1.150 110 +0 0.00% 126
2024-08-05 2024-08-01 1.170 110 +0 0.00% 129
2024-08-02 2024-07-31 1.180 110 +0 0.00% 130
2024-08-01 2024-07-30 1.170 110 +0 0.00% 129
2024-07-31 2024-07-29 1.190 110 +0 0.00% 131
2024-07-30 2024-07-26 1.190 110 +0 0.00% 131
2024-07-29 2024-07-25 1.170 110 +0 0.00% 129
2024-07-26 2024-07-24 1.200 110 +0 0.00% 132
2024-07-25 2024-07-23 1.210 110 +0 0.00% 133
2024-07-24 2024-07-22 1.220 110 +0 0.00% 134
2024-07-23 2024-07-19 1.210 110 +0 0.00% 133
2024-07-22 2024-07-18 1.260 110 +0 0.00% 139
2024-07-19 2024-07-17 1.210 110 +0 0.00% 133
2024-07-18 2024-07-16 1.260 110 +0 0.00% 139
2024-07-17 2024-07-15 1.270 110 +0 0.00% 140
2024-07-16 2024-07-12 1.280 110 +0 0.00% 141
2024-07-15 2024-07-11 1.250 110 +0 0.00% 138
2024-07-12 2024-07-10 1.250 110 +0 0.00% 138
2024-07-11 2024-07-09 1.250 110 +0 0.00% 138
2024-07-10 2024-07-08 1.210 110 +0 0.00% 133
2024-07-09 2024-07-05 1.180 110 +0 0.00% 130
2024-07-08 2024-07-04 1.190 110 +0 0.00% 131
2024-07-05 2024-07-03 1.190 110 +0 0.00% 131
2024-07-04 2024-07-02 1.190 110 +0 0.00% 131
2024-07-03 2024-06-28 1.190 110 +0 0.00% 131
2024-07-02 2024-06-27 1.190 110 +0 0.00% 131
2024-06-28 2024-06-26 1.200 110 +0 0.00% 132
2024-06-27 2024-06-25 1.210 110 +0 0.00% 133
2024-06-26 2024-06-24 1.270 110 +0 0.00% 140
2024-06-25 2024-06-21 1.270 110 +0 0.00% 140
2024-06-24 2024-06-20 1.300 110 +0 0.00% 143
2024-06-21 2024-06-19 1.340 110 +0 0.00% 147
2024-06-20 2024-06-18 1.310 110 +0 0.00% 144
2024-06-19 2024-06-17 1.340 110 +0 0.00% 147
2024-06-18 2024-06-14 1.340 110 +0 0.00% 147
2024-06-17 2024-06-13 1.300 110 +0 0.00% 143
2024-06-14 2024-06-12 1.300 110 +0 0.00% 143
2024-06-13 2024-06-11 1.260 110 +0 0.00% 139
2024-06-12 2024-06-07 1.290 110 +0 0.00% 142
2024-06-11 2024-06-06 1.330 110 +0 0.00% 146
2024-06-07 2024-06-05 1.310 110 +0 0.00% 144
2024-06-06 2024-06-04 1.340 110 +0 0.00% 147
2024-06-05 2024-06-03 1.320 110 +0 0.00% 145
2024-06-04 2024-05-31 1.310 110 +0 0.00% 144
2024-06-03 2024-05-30 1.310 110 +0 0.00% 144
2024-05-31 2024-05-29 1.310 110 +0 0.00% 144
2024-05-30 2024-05-28 1.310 110 +0 0.00% 144
2024-05-29 2024-05-27 1.310 110 +0 0.00% 144
2024-05-28 2024-05-24 1.350 110 +0 0.00% 148
2024-05-27 2024-05-23 1.330 110 +0 0.00% 146
2024-05-24 2024-05-22 1.340 110 +0 0.00% 147
2024-05-23 2024-05-21 1.300 110 +0 0.00% 143
2024-05-22 2024-05-20 1.320 110 +0 0.00% 145
2024-05-21 2024-05-17 1.300 110 +0 0.00% 143
2024-05-20 2024-05-16 1.330 110 +0 0.00% 146
2024-05-17 2024-05-14 1.300 110 +0 0.00% 143
2024-05-16 2024-05-13 1.300 110 +0 0.00% 143
2024-05-14 2024-05-10 1.290 110 +0 0.00% 142
2024-05-13 2024-05-09 1.270 110 +0 0.00% 140
2024-05-10 2024-05-08 1.290 110 +0 0.00% 142
2024-05-09 2024-05-07 1.300 110 +0 0.00% 143
2024-05-08 2024-05-06 1.280 110 +0 0.00% 141
2024-05-07 2024-05-03 1.290 110 +0 0.00% 142
2024-05-06 2024-05-02 1.280 110 +0 0.00% 141
2024-05-03 2024-04-30 1.280 110 +0 0.00% 141
2024-05-02 2024-04-29 1.290 110 +0 0.00% 142
2024-04-30 2024-04-26 1.240 110 +0 0.00% 136
2024-04-29 2024-04-25 1.230 110 +0 0.00% 135
2024-04-26 2024-04-24 1.240 110 +0 0.00% 136
2024-04-25 2024-04-23 1.220 110 +0 0.00% 134
2024-04-24 2024-04-22 1.220 110 +0 0.00% 134
2024-04-23 2024-04-19 1.220 110 +0 0.00% 134
2024-04-22 2024-04-18 1.210 110 +0 0.00% 133
2024-04-19 2024-04-17 1.210 110 +0 0.00% 133
2024-04-18 2024-04-16 1.200 110 +0 0.00% 132
2024-04-17 2024-04-15 1.270 110 +0 0.00% 140
2024-04-16 2024-04-12 1.210 110 +0 0.00% 133
2024-04-15 2024-04-11 1.220 110 +0 0.00% 134
2024-04-12 2024-04-10 1.290 110 +0 0.00% 142
2024-04-11 2024-04-09 1.290 110 +0 0.00% 142
2024-04-10 2024-04-08 1.290 110 +0 0.00% 142
2024-04-09 2024-04-05 1.310 110 +0 0.00% 144
2024-04-08 2024-04-03 1.280 110 +0 0.00% 141
2024-04-05 2024-04-02 1.280 110 +0 0.00% 141
2024-04-03 2024-03-28 1.280 110 +0 0.00% 141
2024-04-02 2024-03-27 1.280 110 +0 0.00% 141
2024-03-28 2024-03-26 1.290 110 +0 0.00% 142
2024-03-27 2024-03-25 1.290 110 +0 0.00% 142
2024-03-26 2024-03-22 1.270 110 +0 0.00% 140
2024-03-25 2024-03-21 1.270 110 +0 0.00% 140
2024-03-22 2024-03-20 1.270 110 +0 0.00% 140
2024-03-21 2024-03-19 1.270 110 +0 0.00% 140
2024-03-20 2024-03-18 1.270 110 +0 0.00% 140
2024-03-19 2024-03-15 1.270 110 +0 0.00% 140
2024-03-18 2024-03-14 1.290 110 +0 0.00% 142
2024-03-15 2024-03-13 1.290 110 +0 0.00% 142
2024-03-14 2024-03-12 1.280 110 +0 0.00% 141
2024-03-13 2024-03-11 1.270 110 +0 0.00% 140
2024-03-12 2024-03-08 1.270 110 +0 0.00% 140
2024-03-11 2024-03-07 1.270 110 +0 0.00% 140
2024-03-08 2024-03-06 1.280 110 +0 0.00% 141
2024-03-07 2024-03-05 1.280 110 +0 0.00% 141
2024-03-06 2024-03-04 1.280 110 +0 0.00% 141
2024-03-05 2024-03-01 1.360 110 +0 0.00% 150
2024-03-04 2024-02-29 1.280 110 +0 0.00% 141
2024-03-01 2024-02-28 1.260 110 +0 0.00% 139
2024-02-29 2024-02-27 1.230 110 +0 0.00% 135
2024-02-28 2024-02-26 1.180 110 +0 0.00% 130
2024-02-27 2024-02-23 1.220 110 +0 0.00% 134
2024-02-26 2024-02-22 1.210 110 +0 0.00% 133
2024-02-23 2024-02-21 1.210 110 +0 0.00% 133
2024-02-22 2024-02-20 1.250 110 +0 0.00% 138
2024-02-21 2024-02-19 1.250 110 +0 0.00% 138
2024-02-20 2024-02-16 1.250 110 +0 0.00% 138
2024-02-19 2024-02-15 1.240 110 +0 0.00% 136
2024-02-16 2024-02-14 1.240 110 +0 0.00% 136
2024-02-15 2024-02-09 1.240 110 +0 0.00% 136
2024-02-14 2024-02-07 1.250 110 +0 0.00% 138
2024-02-08 2024-02-06 1.230 110 +0 0.00% 135
2024-02-07 2024-02-05 1.230 110 +0 0.00% 135
2024-02-06 2024-02-02 1.240 110 +0 0.00% 136
2024-02-05 2024-02-01 1.230 110 +0 0.00% 135
2024-02-02 2024-01-31 1.240 110 +0 0.00% 136
2024-02-01 2024-01-30 1.230 110 +0 0.00% 135
2024-01-31 2024-01-29 1.250 110 +0 0.00% 138
2024-01-30 2024-01-26 1.250 110 +0 0.00% 138
2024-01-29 2024-01-25 1.250 110 +0 0.00% 138
2024-01-26 2024-01-24 1.260 110 +0 0.00% 139
2024-01-25 2024-01-23 1.240 110 +0 0.00% 136
2024-01-24 2024-01-22 1.220 110 +0 0.00% 134
2024-01-23 2024-01-19 1.310 110 +0 0.00% 144
2024-01-22 2024-01-18 1.320 110 +0 0.00% 145
2024-01-19 2024-01-17 1.320 110 +0 0.00% 145
2024-01-18 2024-01-16 1.370 110 +0 0.00% 151
2024-01-17 2024-01-15 1.400 110 +0 0.00% 154
2024-01-16 2024-01-12 1.410 110 +0 0.00% 155
2024-01-15 2024-01-11 1.410 110 +0 0.00% 155
2024-01-12 2024-01-10 1.390 110 +0 0.00% 153
2024-01-11 2024-01-09 1.410 110 +0 0.00% 155
2024-01-10 2024-01-08 1.410 110 +0 0.00% 155
2024-01-09 2024-01-05 1.450 110 +0 0.00% 160
2024-01-08 2024-01-04 1.420 110 +0 0.00% 156
2024-01-05 2024-01-03 1.450 110 +0 0.00% 160
2024-01-04 2024-01-02 1.450 110 +0 0.00% 160
2024-01-03 2023-12-29 1.480 110 +0 0.00% 163
2024-01-02 2023-12-28 1.450 110 +0 0.00% 160
2023-12-29 2023-12-27 1.450 110 +0 0.00% 160
2023-12-28 2023-12-22 1.470 110 +0 0.00% 162
2023-12-27 2023-12-21 1.470 110 +0 0.00% 162
2023-12-22 2023-12-20 1.500 110 +0 0.00% 165
2023-12-21 2023-12-19 1.490 110 +0 0.00% 164
2023-12-20 2023-12-18 1.500 110 +0 0.00% 165
2023-12-19 2023-12-15 1.480 110 +0 0.00% 163
2023-12-18 2023-12-14 1.450 110 +0 0.00% 160
2023-12-15 2023-12-13 1.500 110 +0 0.00% 165
2023-12-14 2023-12-12 1.510 110 +0 0.00% 166
2023-12-13 2023-12-11 1.500 110 +0 0.00% 165
2023-12-12 2023-12-08 1.530 110 +0 0.00% 168
2023-12-11 2023-12-07 1.530 110 +0 0.00% 168
2023-12-08 2023-12-06 1.530 110 +0 0.00% 168
2023-12-07 2023-12-05 1.530 110 +0 0.00% 168
2023-12-06 2023-12-04 1.550 110 +0 0.00% 170
2023-12-05 2023-12-01 1.570 110 +0 0.00% 173
2023-12-04 2023-11-30 1.520 110 +0 0.00% 167
2023-12-01 2023-11-29 1.500 110 +0 0.00% 165
2023-11-30 2023-11-28 1.520 110 +0 0.00% 167
2023-11-29 2023-11-27 1.520 110 +0 0.00% 167
2023-11-28 2023-11-24 1.650 110 +0 0.00% 182
2023-11-27 2023-11-23 1.660 110 +0 0.00% 183
2023-11-24 2023-11-22 1.660 110 +0 0.00% 183
2023-11-23 2023-11-21 1.660 110 +0 0.00% 183
2023-11-22 2023-11-20 1.630 110 +0 0.00% 179
2023-11-21 2023-11-17 1.630 110 +0 0.00% 179
2023-11-20 2023-11-16 1.630 110 +0 0.00% 179
2023-11-17 2023-11-15 1.630 110 +0 0.00% 179
2023-11-16 2023-11-14 1.630 110 +0 0.00% 179
2023-11-15 2023-11-13 1.610 110 +0 0.00% 177
2023-11-14 2023-11-10 1.590 110 +0 0.00% 175
2023-11-13 2023-11-09 1.610 110 +0 0.00% 177
2023-11-10 2023-11-08 1.610 110 +0 0.00% 177
2023-11-09 2023-11-07 1.610 110 +0 0.00% 177
2023-11-08 2023-11-06 1.620 110 +0 0.00% 178
2023-11-07 2023-11-03 1.620 110 +0 0.00% 178
2023-11-06 2023-11-02 1.630 110 +0 0.00% 179
2023-11-03 2023-11-01 1.620 110 +0 0.00% 178
2023-11-02 2023-10-31 1.620 110 +0 0.00% 178
2023-11-01 2023-10-30 1.620 110 +0 0.00% 178
2023-10-31 2023-10-27 1.620 110 +0 0.00% 178
2023-10-30 2023-10-26 1.610 110 +0 0.00% 177
2023-10-27 2023-10-25 1.610 110 +0 0.00% 177
2023-10-26 2023-10-24 1.590 110 +0 0.00% 175
2023-10-25 2023-10-20 1.540 110 +0 0.00% 169
2023-10-24 2023-10-19 1.600 110 +0 0.00% 176
2023-10-20 2023-10-18 1.610 110 +0 0.00% 177
2023-10-19 2023-10-17 1.600 110 +0 0.00% 176
2023-10-18 2023-10-16 1.570 110 +0 0.00% 173
2023-10-17 2023-10-13 1.640 110 +0 0.00% 180
2023-10-16 2023-10-12 1.660 110 +0 0.00% 183
2023-10-13 2023-10-11 1.660 110 +0 0.00% 183
2023-10-12 2023-10-10 1.630 110 +0 0.00% 179
2023-10-11 2023-10-09 1.630 110 +0 0.00% 179
2023-10-10 2023-10-06 1.630 110 +0 0.00% 179
2023-10-09 2023-10-05 1.630 110 +0 0.00% 179
2023-10-06 2023-10-04 1.630 110 +0 0.00% 179
2023-10-05 2023-10-03 1.640 110 +0 0.00% 180
2023-10-04 2023-09-29 1.660 110 +0 0.00% 183
2023-10-03 2023-09-28 1.610 110 +0 0.00% 177
2023-09-29 2023-09-27 1.650 110 +0 0.00% 182
2023-09-28 2023-09-26 1.620 110 +0 0.00% 178
2023-09-27 2023-09-25 1.600 110 +0 0.00% 176
2023-09-26 2023-09-22 1.600 110 +0 0.00% 176
2023-09-25 2023-09-21 1.560 110 +0 0.00% 172
2023-09-22 2023-09-20 1.580 110 +0 0.00% 174
2023-09-21 2023-09-19 1.620 110 +0 0.00% 178
2023-09-20 2023-09-18 1.620 110 +0 0.00% 178
2023-09-19 2023-09-15 1.650 110 +0 0.00% 182
2023-09-18 2023-09-14 1.650 110 +0 0.00% 182
2023-09-15 2023-09-13 1.630 110 +0 0.00% 179
2023-09-14 2023-09-12 1.630 110 +0 0.00% 179
2023-09-13 2023-09-11 1.660 110 +0 0.00% 183
2023-09-12 2023-09-07 1.640 110 +0 0.00% 180
2023-09-11 2023-09-06 1.660 110 +0 0.00% 183
2023-09-07 2023-09-05 1.650 110 +0 0.00% 182
2023-09-06 2023-09-04 1.630 110 +0 0.00% 179
2023-09-05 2023-08-31 1.600 110 +0 0.00% 176
2023-09-04 2023-08-30 1.610 110 +0 0.00% 177
2023-08-31 2023-08-29 1.610 110 +0 0.00% 177
2023-08-30 2023-08-28 1.590 110 +0 0.00% 175
2023-08-29 2023-08-25 1.610 110 +0 0.00% 177
2023-08-28 2023-08-24 1.610 110 +1 0.00% 177
2023-08-25 2023-08-23 1.610 109 +0 0.00% 175
2023-08-24 2023-08-22 1.610 109 +0 0.00% 175
2023-08-23 2023-08-21 1.630 109 +0 0.00% 178
2023-08-22 2023-08-18 1.640 109 +0 0.00% 179
2023-08-21 2023-08-17 1.640 109 +0 0.00% 179
2023-08-18 2023-08-16 1.640 109 +0 0.00% 179
2023-08-17 2023-08-15 1.640 109 +0 0.00% 179
2023-08-16 2023-08-14 1.640 109 +0 0.00% 179
2023-08-15 2023-08-11 1.640 109 +0 0.00% 179
2023-08-14 2023-08-10 1.882 109 +0 0.00% 205
2023-08-11 2023-08-09 1.872 109 +0 0.00% 204
2023-08-10 2023-08-08 1.922 109 +0 0.00% 209
2023-08-09 2023-08-07 1.912 109 +0 0.00% 208
2023-08-08 2023-08-04 1.912 109 +0 0.00% 208
2023-08-07 2023-08-03 1.912 109 +0 0.00% 208
2023-08-04 2023-08-02 1.932 109 +0 0.00% 211
2023-08-03 2023-08-01 1.912 109 +0 0.00% 208
2023-08-02 2023-07-31 1.962 109 +0 0.00% 214
2023-08-01 2023-07-28 1.952 109 +0 0.00% 213
2023-07-31 2023-07-27 1.922 109 +0 0.00% 209
2023-07-28 2023-07-26 1.912 109 +0 0.00% 208
2023-07-27 2023-07-25 1.932 109 +0 0.00% 211
2023-07-26 2023-07-24 1.902 109 +0 0.00% 207
2023-07-25 2023-07-21 1.922 109 +0 0.00% 209
2023-07-24 2023-07-20 1.942 109 +0 0.00% 212
2023-07-21 2023-07-19 1.942 109 +0 0.00% 212
2023-07-20 2023-07-18 1.952 109 +0 0.00% 213
2023-07-19 2023-07-14 1.942 109 +0 0.00% 212
2023-07-18 2023-07-13 1.972 109 +0 0.00% 215
2023-07-14 2023-07-12 1.952 109 +0 0.00% 213
2023-07-13 2023-07-11 1.942 109 +0 0.00% 212
2023-07-12 2023-07-10 1.992 109 +0 0.00% 217
2023-07-11 2023-07-07 2.043 109 +0 0.00% 223
2023-07-10 2023-07-06 2.103 109 +0 0.00% 229
2023-07-07 2023-07-05 2.103 109 +0 0.00% 229
2023-07-06 2023-07-04 2.123 109 +0 0.00% 231
2023-07-05 2023-07-03 2.093 109 +0 0.00% 228
2023-07-04 2023-06-30 2.093 109 +0 0.00% 228
2023-07-03 2023-06-29 2.093 109 +0 0.00% 228
2023-06-30 2023-06-28 2.103 109 +0 0.00% 229
2023-06-29 2023-06-27 2.103 109 +0 0.00% 229
2023-06-28 2023-06-26 2.093 109 +0 0.00% 228
2023-06-27 2023-06-23 2.093 109 +0 0.00% 228
2023-06-26 2023-06-21 2.113 109 +0 0.00% 230
2023-06-23 2023-06-20 2.123 109 +0 0.00% 231
2023-06-21 2023-06-19 2.123 109 +0 0.00% 231
2023-06-20 2023-06-16 2.133 109 +0 0.00% 233
2023-06-19 2023-06-15 2.143 109 +0 0.00% 234
2023-06-16 2023-06-14 2.174 109 +0 0.00% 237
2023-06-15 2023-06-13 2.194 109 +0 0.00% 239
2023-06-14 2023-06-12 2.254 109 +0 0.00% 246
2023-06-13 2023-06-09 2.214 109 +0 0.00% 241
2023-06-12 2023-06-08 2.194 109 +0 0.00% 239
2023-06-09 2023-06-07 2.184 109 +0 0.00% 238
2023-06-08 2023-06-06 2.174 109 +0 0.00% 237
2023-06-07 2023-06-05 2.194 109 +0 0.00% 239
2023-06-06 2023-06-02 2.224 109 +0 0.00% 242
2023-06-05 2023-06-01 2.214 109 +0 0.00% 241
2023-06-02 2023-05-31 2.214 109 +0 0.00% 241
2023-06-01 2023-05-30 2.264 109 +0 0.00% 247
2023-05-31 2023-05-29 2.274 109 +0 0.00% 248
2023-05-30 2023-05-25 2.274 109 +0 0.00% 248
2023-05-29 2023-05-24 2.304 109 +0 0.00% 251
2023-05-25 2023-05-23 2.304 109 +0 0.00% 251
2023-05-24 2023-05-22 2.385 109 +0 0.00% 260
2023-05-23 2023-05-19 2.335 109 +0 0.00% 254
2023-05-22 2023-05-18 2.355 109 +0 0.00% 257
2023-05-19 2023-05-17 2.355 109 +0 0.00% 257
2023-05-18 2023-05-16 2.355 109 +0 0.00% 257
2023-05-17 2023-05-15 2.365 109 +0 0.00% 258
2023-05-16 2023-05-12 2.365 109 +0 0.00% 258
2023-05-15 2023-05-11 2.395 109 +0 0.00% 261
2023-05-12 2023-05-10 2.395 109 +0 0.00% 261
2023-05-11 2023-05-09 2.455 109 +0 0.00% 268
2023-05-10 2023-05-08 2.415 109 +0 0.00% 263
2023-05-09 2023-05-05 2.475 109 +0 0.00% 270
2023-05-08 2023-05-04 2.475 109 +0 0.00% 270
2023-05-05 2023-05-03 2.475 109 +0 0.00% 270
2023-05-04 2023-05-02 2.465 109 +0 0.00% 269
2023-05-03 2023-04-28 2.516 109 +0 0.00% 274
2023-05-02 2023-04-27 2.405 109 +0 0.00% 262
2023-04-28 2023-04-26 2.314 109 +0 0.00% 252
2023-04-27 2023-04-25 2.415 109 +0 0.00% 263
2023-04-26 2023-04-24 2.415 109 +0 0.00% 263
2023-04-25 2023-04-21 2.405 109 +0 0.00% 262
2023-04-24 2023-04-20 2.415 109 +0 0.00% 263
2023-04-21 2023-04-19 2.455 109 +0 0.00% 268
2023-04-20 2023-04-18 2.516 109 +0 0.00% 274
2023-04-19 2023-04-17 2.516 109 +0 0.00% 274
2023-04-18 2023-04-14 2.506 109 +0 0.00% 273
2023-04-17 2023-04-13 2.506 109 +0 0.00% 273
2023-04-14 2023-04-12 2.516 109 +0 0.00% 274
2023-04-13 2023-04-11 2.516 109 +0 0.00% 274
2023-04-12 2023-04-06 2.516 109 +0 0.00% 274
2023-04-11 2023-04-04 2.687 109 +0 0.00% 293
2023-04-06 2023-04-03 2.556 109 +0 0.00% 279
2023-04-04 2023-03-31 2.556 109 +0 0.00% 279
2023-04-03 2023-03-30 2.536 109 +0 0.00% 276
2023-03-31 2023-03-29 2.526 109 +0 0.00% 275
2023-03-30 2023-03-28 2.566 109 +0 0.00% 280
2023-03-29 2023-03-27 2.566 109 +0 0.00% 280
2023-03-28 2023-03-24 2.606 109 +0 0.00% 284
2023-03-27 2023-03-23 2.536 109 +0 0.00% 276
2023-03-24 2023-03-22 2.536 109 +0 0.00% 276
2023-03-23 2023-03-21 2.546 109 +0 0.00% 278
2023-03-22 2023-03-20 2.546 109 +0 0.00% 278
2023-03-21 2023-03-17 2.576 109 +0 0.00% 281
2023-03-20 2023-03-16 2.506 109 +0 0.00% 273
2023-03-17 2023-03-15 2.546 109 +0 0.00% 278
2023-03-16 2023-03-14 2.506 109 +0 0.00% 273
2023-03-15 2023-03-13 2.546 109 +0 0.00% 278
2023-03-14 2023-03-10 2.496 109 +0 0.00% 272
2023-03-13 2023-03-09 2.526 109 +0 0.00% 275
2023-03-10 2023-03-08 2.516 109 +0 0.00% 274
2023-03-09 2023-03-07 2.496 109 +0 0.00% 272
2023-03-08 2023-03-06 2.536 109 +0 0.00% 276
2023-03-07 2023-03-03 2.506 109 +0 0.00% 273
2023-03-06 2023-03-02 2.506 109 +0 0.00% 273
2023-03-03 2023-03-01 2.506 109 +0 0.00% 273
2023-03-02 2023-02-28 2.506 109 +0 0.00% 273
2023-03-01 2023-02-27 2.516 109 +0 0.00% 274
2023-02-28 2023-02-24 2.576 109 +0 0.00% 281
2023-02-27 2023-02-23 2.556 109 +0 0.00% 279
2023-02-24 2023-02-22 2.546 109 +0 0.00% 278
2023-02-23 2023-02-21 2.596 109 +0 0.00% 283
2023-02-22 2023-02-20 2.596 109 +0 0.00% 283
2023-02-21 2023-02-17 2.586 109 +0 0.00% 282
2023-02-20 2023-02-16 2.586 109 +0 0.00% 282
2023-02-17 2023-02-15 2.596 109 +0 0.00% 283
2023-02-16 2023-02-14 2.586 109 +0 0.00% 282
2023-02-15 2023-02-13 2.586 109 +0 0.00% 282
2023-02-14 2023-02-10 2.576 109 +0 0.00% 281
2023-02-13 2023-02-09 2.576 109 +0 0.00% 281
2023-02-10 2023-02-08 2.576 109 +0 0.00% 281
2023-02-09 2023-02-07 2.536 109 +0 0.00% 276
2023-02-08 2023-02-06 2.596 109 +0 0.00% 283
2023-02-07 2023-02-03 2.647 109 +0 0.00% 288
2023-02-06 2023-02-02 2.616 109 +0 0.00% 285
2023-02-03 2023-02-01 2.606 109 +0 0.00% 284
2023-02-02 2023-01-31 2.596 109 +0 0.00% 283
2023-02-01 2023-01-30 2.606 109 +0 0.00% 284
2023-01-31 2023-01-27 2.596 109 +0 0.00% 283
2023-01-30 2023-01-26 2.576 109 +0 0.00% 281
2023-01-27 2023-01-20 2.636 109 +0 0.00% 287
2023-01-26 2023-01-19 2.566 109 +0 0.00% 280
2023-01-20 2023-01-18 2.566 109 +0 0.00% 280
2023-01-19 2023-01-17 2.566 109 +0 0.00% 280
2023-01-18 2023-01-16 2.596 109 +0 0.00% 283
2023-01-17 2023-01-13 2.616 109 +0 0.00% 285
2023-01-16 2023-01-12 2.626 109 +0 0.00% 286
2023-01-13 2023-01-11 2.626 109 +0 0.00% 286
2023-01-12 2023-01-10 2.616 109 +0 0.00% 285
2023-01-11 2023-01-09 2.616 109 +0 0.00% 285
2023-01-10 2023-01-06 2.747 109 +0 0.00% 299
2023-01-09 2023-01-05 2.546 109 +0 0.00% 278
2023-01-06 2023-01-04 2.465 109 +0 0.00% 269
2023-01-05 2023-01-03 2.465 109 +0 0.00% 269
2023-01-04 2022-12-30 2.465 109 +0 0.00% 269
2023-01-03 2022-12-29 2.445 109 +0 0.00% 267
2022-12-30 2022-12-28 2.425 109 +0 0.00% 264
2022-12-29 2022-12-23 2.425 109 +0 0.00% 264
2022-12-28 2022-12-22 2.395 109 +0 0.00% 261
2022-12-23 2022-12-21 2.365 109 +0 0.00% 258
2022-12-22 2022-12-20 2.314 109 +0 0.00% 252
2022-12-21 2022-12-19 2.355 109 +0 0.00% 257
2022-12-20 2022-12-16 2.355 109 +0 0.00% 257
2022-12-19 2022-12-15 2.375 109 +0 0.00% 259
2022-12-16 2022-12-14 2.385 109 +0 0.00% 260
2022-12-15 2022-12-13 2.385 109 +0 0.00% 260
2022-12-14 2022-12-12 2.345 109 +0 0.00% 256
2022-12-13 2022-12-09 2.345 109 +0 0.00% 256
2022-12-12 2022-12-08 2.335 109 +0 0.00% 254
2022-12-09 2022-12-07 2.274 109 +0 0.00% 248
2022-12-08 2022-12-06 2.264 109 +0 0.00% 247
2022-12-07 2022-12-05 2.284 109 +0 0.00% 249
2022-12-06 2022-12-02 2.284 109 +0 0.00% 249
2022-12-05 2022-12-01 2.274 109 +0 0.00% 248
2022-12-02 2022-11-30 2.284 109 +0 0.00% 249
2022-12-01 2022-11-29 2.284 109 +0 0.00% 249
2022-11-30 2022-11-28 2.284 109 +0 0.00% 249
2022-11-29 2022-11-25 2.325 109 +0 0.00% 253
2022-11-28 2022-11-24 2.325 109 +0 0.00% 253
2022-11-25 2022-11-23 2.325 109 +0 0.00% 253
2022-11-24 2022-11-22 2.264 109 +0 0.00% 247
2022-11-23 2022-11-21 2.224 109 +0 0.00% 242
2022-11-22 2022-11-18 2.244 109 +0 0.00% 245
2022-11-21 2022-11-17 2.174 109 +0 0.00% 237
2022-11-18 2022-11-16 2.314 109 +0 0.00% 252
2022-11-17 2022-11-15 2.304 109 +0 0.00% 251
2022-11-16 2022-11-14 2.294 109 +0 0.00% 250
2022-11-15 2022-11-11 2.204 109 +0 0.00% 240
2022-11-14 2022-11-10 2.164 109 +0 0.00% 236
2022-11-11 2022-11-09 2.164 109 +0 0.00% 236
2022-11-10 2022-11-08 2.164 109 +0 0.00% 236
2022-11-09 2022-11-07 2.194 109 +0 0.00% 239
2022-11-08 2022-11-04 2.123 109 +0 0.00% 231
2022-11-07 2022-11-03 2.013 109 +0 0.00% 219
2022-11-04 2022-11-02 2.073 109 +0 0.00% 226
2022-11-03 2022-11-01 2.073 109 +0 0.00% 226
2022-11-02 2022-10-31 1.982 109 +0 0.00% 216
2022-11-01 2022-10-28 2.113 109 +0 0.00% 230
2022-10-31 2022-10-27 2.214 109 +0 0.00% 241
2022-10-28 2022-10-26 2.214 109 +0 0.00% 241
2022-10-27 2022-10-25 2.194 109 +0 0.00% 239
2022-10-26 2022-10-24 2.143 109 +0 0.00% 234
2022-10-25 2022-10-21 2.314 109 +0 0.00% 252
2022-10-24 2022-10-20 2.214 109 +0 0.00% 241
2022-10-21 2022-10-19 2.214 109 +0 0.00% 241
2022-10-20 2022-10-18 2.244 109 +0 0.00% 245
2022-10-19 2022-10-17 2.234 109 +0 0.00% 244
2022-10-18 2022-10-14 2.234 109 +0 0.00% 244
2022-10-17 2022-10-13 2.234 109 +0 0.00% 244
2022-10-14 2022-10-12 2.234 109 +0 0.00% 244
2022-10-13 2022-10-11 2.264 109 +0 0.00% 247
2022-10-12 2022-10-10 2.264 109 +0 0.00% 247
2022-10-11 2022-10-07 2.294 109 +0 0.00% 250
2022-10-10 2022-10-06 2.314 109 +0 0.00% 252
2022-10-07 2022-10-05 2.314 109 +0 0.00% 252
2022-10-06 2022-10-03 2.224 109 +0 0.00% 242
2022-10-05 2022-09-30 2.244 109 +0 0.00% 245
2022-10-03 2022-09-29 2.294 109 +0 0.00% 250
2022-09-30 2022-09-28 2.355 109 +0 0.00% 257
2022-09-29 2022-09-27 2.425 109 +0 0.00% 264
2022-09-28 2022-09-26 2.496 109 +0 0.00% 272
2022-09-27 2022-09-23 2.546 109 +0 0.00% 278
2022-09-26 2022-09-22 2.566 109 +0 0.00% 280
2022-09-23 2022-09-21 2.556 109 +0 0.00% 279
2022-09-22 2022-09-20 2.556 109 +0 0.00% 279
2022-09-21 2022-09-19 2.526 109 +0 0.00% 275
2022-09-20 2022-09-16 2.616 109 +0 0.00% 285
2022-09-19 2022-09-15 2.616 109 +0 0.00% 285
2022-09-16 2022-09-14 2.616 109 +0 0.00% 285
2022-09-15 2022-09-13 2.667 109 +0 0.00% 291
2022-09-14 2022-09-09 2.667 109 +0 0.00% 291
2022-09-13 2022-09-08 2.667 109 +0 0.00% 291
2022-09-09 2022-09-07 2.667 109 +0 0.00% 291
2022-09-08 2022-09-06 2.667 109 +0 0.00% 291
2022-09-07 2022-09-05 2.667 109 +0 0.00% 291
2022-09-06 2022-09-02 2.717 109 +0 0.00% 296
2022-09-05 2022-09-01 2.727 109 +0 0.00% 297
2022-09-02 2022-08-31 2.606 109 +0 0.00% 284
2022-09-01 2022-08-30 2.626 109 +0 0.00% 286
2022-08-31 2022-08-29 2.636 109 +0 0.00% 287
2022-08-30 2022-08-26 2.738 109 +0 0.00% 298
2022-08-29 2022-08-25 2.738 109 +2 0.00% 298
2022-08-26 2022-08-24 2.718 107 +0 0.00% 291
2022-08-25 2022-08-23 2.748 107 +0 0.00% 294
2022-08-24 2022-08-22 2.759 107 +0 0.00% 295
2022-08-23 2022-08-19 2.759 107 +0 0.00% 295
2022-08-22 2022-08-18 2.769 107 +0 0.00% 296
2022-08-19 2022-08-17 2.779 107 +0 0.00% 297
2022-08-18 2022-08-16 2.769 107 +0 0.00% 296
2022-08-17 2022-08-15 2.748 107 +0 0.00% 294
2022-08-16 2022-08-12 2.748 107 +0 0.00% 294
2022-08-15 2022-08-11 2.748 107 +0 0.00% 294
2022-08-12 2022-08-10 2.718 107 +0 0.00% 291
2022-08-11 2022-08-09 2.759 107 +0 0.00% 295
2022-08-10 2022-08-08 2.759 107 +0 0.00% 295
2022-08-09 2022-08-05 2.759 107 +0 0.00% 295
2022-08-08 2022-08-04 2.759 107 +0 0.00% 295
2022-08-05 2022-08-03 2.697 107 +0 0.00% 289
2022-08-04 2022-08-02 2.697 107 +0 0.00% 289
2022-08-03 2022-08-01 2.748 107 +0 0.00% 294
2022-08-02 2022-07-29 2.748 107 +0 0.00% 294
2022-08-01 2022-07-28 2.769 107 +0 0.00% 296
2022-07-29 2022-07-27 2.759 107 +0 0.00% 295
2022-07-28 2022-07-26 2.769 107 +0 0.00% 296
2022-07-27 2022-07-25 2.800 107 +0 0.00% 300
2022-07-26 2022-07-22 2.841 107 +0 0.00% 304
2022-07-25 2022-07-21 2.871 107 +0 0.00% 307
2022-07-22 2022-07-20 2.892 107 +0 0.00% 309
2022-07-21 2022-07-19 2.892 107 +0 0.00% 309
2022-07-20 2022-07-18 2.871 107 +0 0.00% 307
2022-07-19 2022-07-15 2.882 107 +0 0.00% 308
2022-07-18 2022-07-14 2.933 107 +0 0.00% 314
2022-07-15 2022-07-13 2.953 107 +0 0.00% 316
2022-07-14 2022-07-12 2.943 107 +0 0.00% 315
2022-07-13 2022-07-11 2.943 107 +0 0.00% 315
2022-07-12 2022-07-08 2.994 107 +0 0.00% 320
2022-07-11 2022-07-07 2.974 107 +0 0.00% 318
2022-07-08 2022-07-06 2.964 107 +0 0.00% 317
2022-07-07 2022-07-05 2.994 107 +0 0.00% 320
2022-07-06 2022-07-04 3.056 107 +0 0.00% 327
2022-07-05 2022-06-30 2.974 107 +0 0.00% 318
2022-07-04 2022-06-29 2.974 107 +0 0.00% 318
2022-06-30 2022-06-28 2.974 107 +0 0.00% 318
2022-06-29 2022-06-27 2.974 107 +0 0.00% 318
2022-06-28 2022-06-24 2.953 107 +0 0.00% 316
2022-06-27 2022-06-23 2.953 107 +0 0.00% 316
2022-06-24 2022-06-22 2.974 107 +0 0.00% 318
2022-06-23 2022-06-21 2.953 107 +0 0.00% 316
2022-06-22 2022-06-20 2.943 107 +0 0.00% 315
2022-06-21 2022-06-17 2.974 107 +0 0.00% 318
2022-06-20 2022-06-16 2.943 107 +0 0.00% 315
2022-06-17 2022-06-15 2.943 107 +0 0.00% 315
2022-06-16 2022-06-14 2.964 107 +0 0.00% 317
2022-06-15 2022-06-13 3.035 107 +0 0.00% 325
2022-06-14 2022-06-10 2.964 107 +0 0.00% 317
2022-06-13 2022-06-09 2.964 107 +0 0.00% 317
2022-06-10 2022-06-08 2.974 107 +0 0.00% 318
2022-06-09 2022-06-07 2.974 107 +0 0.00% 318
2022-06-08 2022-06-06 2.994 107 +0 0.00% 320
2022-06-07 2022-06-02 2.974 107 +0 0.00% 318
2022-06-06 2022-06-01 2.994 107 +0 0.00% 320
2022-06-02 2022-05-31 2.994 107 +0 0.00% 320
2022-06-01 2022-05-30 2.994 107 +0 0.00% 320
2022-05-31 2022-05-27 2.953 107 +0 0.00% 316
2022-05-30 2022-05-26 2.923 107 +0 0.00% 313
2022-05-27 2022-05-25 2.892 107 +0 0.00% 309
2022-05-26 2022-05-24 2.933 107 +0 0.00% 314
2022-05-25 2022-05-23 2.964 107 +0 0.00% 317
2022-05-24 2022-05-20 2.943 107 +0 0.00% 315
2022-05-23 2022-05-19 2.953 107 +0 0.00% 316
2022-05-20 2022-05-18 2.984 107 +0 0.00% 319
2022-05-19 2022-05-17 3.005 107 +0 0.00% 322
2022-05-18 2022-05-16 2.943 107 +0 0.00% 315
2022-05-17 2022-05-13 2.943 107 +0 0.00% 315
2022-05-16 2022-05-12 2.902 107 +0 0.00% 311
2022-05-13 2022-05-11 2.953 107 +0 0.00% 316
2022-05-12 2022-05-10 2.933 107 +0 0.00% 314
2022-05-11 2022-05-06 2.964 107 +0 0.00% 317
2022-05-10 2022-05-05 2.994 107 +0 0.00% 320
2022-05-06 2022-05-04 3.005 107 +0 0.00% 322
2022-05-05 2022-05-03 2.994 107 +0 0.00% 320
2022-05-04 2022-04-29 2.953 107 +0 0.00% 316
2022-05-03 2022-04-28 2.943 107 +0 0.00% 315
2022-04-29 2022-04-27 2.923 107 +0 0.00% 313
2022-04-28 2022-04-26 2.943 107 +0 0.00% 315
2022-04-27 2022-04-25 2.923 107 +0 0.00% 313
2022-04-26 2022-04-22 2.943 107 +0 0.00% 315
2022-04-25 2022-04-21 2.974 107 +0 0.00% 318
2022-04-22 2022-04-20 2.974 107 +0 0.00% 318
2022-04-21 2022-04-19 2.974 107 +0 0.00% 318
2022-04-20 2022-04-14 2.994 107 +0 0.00% 320
2022-04-19 2022-04-13 2.984 107 +0 0.00% 319
2022-04-14 2022-04-12 2.953 107 +0 0.00% 316
2022-04-13 2022-04-11 2.974 107 +0 0.00% 318
2022-04-12 2022-04-08 2.974 107 +0 0.00% 318
2022-04-11 2022-04-07 3.005 107 +0 0.00% 322
2022-04-08 2022-04-06 2.994 107 +0 0.00% 320
2022-04-07 2022-04-04 3.015 107 +0 0.00% 323
2022-04-06 2022-04-01 2.943 107 +0 0.00% 315
2022-04-04 2022-03-31 2.943 107 +0 0.00% 315
2022-04-01 2022-03-30 2.923 107 +0 0.00% 313
2022-03-31 2022-03-29 2.923 107 +0 0.00% 313
2022-03-30 2022-03-28 3.056 107 +0 0.00% 327
2022-03-29 2022-03-25 2.912 107 +0 0.00% 312
2022-03-28 2022-03-24 2.902 107 +0 0.00% 311
2022-03-25 2022-03-23 2.923 107 +0 0.00% 313
2022-03-24 2022-03-22 2.902 107 +0 0.00% 311
2022-03-23 2022-03-21 2.892 107 +0 0.00% 309
2022-03-22 2022-03-18 2.912 107 +0 0.00% 312
2022-03-21 2022-03-17 2.882 107 +0 0.00% 308
2022-03-18 2022-03-16 2.851 107 +0 0.00% 305
2022-03-17 2022-03-15 2.759 107 +0 0.00% 295
2022-03-16 2022-03-14 2.882 107 +0 0.00% 308
2022-03-15 2022-03-11 2.953 107 +0 0.00% 316
2022-03-14 2022-03-10 2.964 107 +0 0.00% 317
2022-03-11 2022-03-09 2.974 107 +0 0.00% 318
2022-03-10 2022-03-08 2.984 107 +0 0.00% 319
2022-03-09 2022-03-07 3.015 107 +0 0.00% 323
2022-03-08 2022-03-04 3.087 107 +0 0.00% 330
2022-03-07 2022-03-03 3.087 107 +0 0.00% 330
2022-03-04 2022-03-02 3.087 107 +0 0.00% 330
2022-03-03 2022-03-01 3.087 107 +0 0.00% 330
2022-03-02 2022-02-28 3.087 107 +0 0.00% 330
2022-03-01 2022-02-25 3.076 107 +0 0.00% 329
2022-02-28 2022-02-24 3.097 107 +0 0.00% 331
2022-02-25 2022-02-23 3.128 107 +0 0.00% 335
2022-02-24 2022-02-22 3.128 107 +0 0.00% 335
2022-02-23 2022-02-21 3.159 107 +0 0.00% 338
2022-02-22 2022-02-18 3.159 107 +0 0.00% 338
2022-02-21 2022-02-17 3.189 107 +0 0.00% 341
2022-02-18 2022-02-16 3.189 107 +0 0.00% 341
2022-02-17 2022-02-15 3.169 107 +0 0.00% 339
2022-02-16 2022-02-14 3.179 107 +0 0.00% 340
2022-02-15 2022-02-11 3.189 107 +0 0.00% 341
2022-02-14 2022-02-10 3.210 107 +0 0.00% 343
2022-02-11 2022-02-09 3.210 107 +0 0.00% 343
2022-02-10 2022-02-08 3.200 107 +0 0.00% 342
2022-02-09 2022-02-07 3.200 107 +0 0.00% 342
2022-02-08 2022-02-04 3.210 107 +0 0.00% 343
2022-02-07 2022-01-31 3.210 107 +0 0.00% 343
2022-02-04 2022-01-27 3.189 107 +0 0.00% 341
2022-01-28 2022-01-26 3.210 107 +0 0.00% 343
2022-01-27 2022-01-25 3.210 107 +0 0.00% 343
2022-01-26 2022-01-24 3.220 107 +0 0.00% 345
2022-01-25 2022-01-21 3.220 107 +0 0.00% 345
2022-01-24 2022-01-20 3.220 107 +0 0.00% 345
2022-01-21 2022-01-19 3.220 107 +0 0.00% 345
2022-01-20 2022-01-18 3.220 107 +0 0.00% 345
2022-01-19 2022-01-17 3.220 107 +0 0.00% 345
2022-01-18 2022-01-14 3.241 107 +0 0.00% 347
2022-01-17 2022-01-13 3.179 107 +0 0.00% 340
2022-01-14 2022-01-12 3.179 107 +0 0.00% 340
2022-01-13 2022-01-11 3.179 107 +0 0.00% 340
2022-01-12 2022-01-10 3.179 107 +0 0.00% 340
2022-01-11 2022-01-07 3.179 107 +0 0.00% 340
2022-01-10 2022-01-06 3.179 107 +0 0.00% 340
2022-01-07 2022-01-05 3.179 107 +0 0.00% 340
2022-01-06 2022-01-04 3.179 107 +0 0.00% 340
2022-01-05 2022-01-03 3.179 107 +0 0.00% 340
2022-01-04 2021-12-31 3.179 107 +0 0.00% 340
2022-01-03 2021-12-29 3.169 107 +0 0.00% 339
2021-12-30 2021-12-28 3.179 107 +0 0.00% 340
2021-12-29 2021-12-24 3.189 107 +0 0.00% 341
2021-12-28 2021-12-22 3.076 107 +0 0.00% 329
2021-12-23 2021-12-21 3.076 107 +0 0.00% 329
2021-12-22 2021-12-20 3.087 107 +0 0.00% 330
2021-12-21 2021-12-17 3.087 107 +0 0.00% 330
2021-12-20 2021-12-16 3.046 107 +0 0.00% 326
2021-12-17 2021-12-15 3.056 107 +0 0.00% 327
2021-12-16 2021-12-14 3.056 107 +0 0.00% 327
2021-12-15 2021-12-13 3.076 107 +0 0.00% 329
2021-12-14 2021-12-10 3.076 107 +0 0.00% 329
2021-12-13 2021-12-09 3.056 107 +0 0.00% 327
2021-12-10 2021-12-08 3.046 107 +0 0.00% 326
2021-12-09 2021-12-07 3.025 107 +0 0.00% 324
2021-12-08 2021-12-06 3.025 107 +0 0.00% 324
2021-12-07 2021-12-03 3.025 107 +0 0.00% 324
2021-12-06 2021-12-02 3.025 107 +0 0.00% 324
2021-12-03 2021-12-01 2.994 107 +0 0.00% 320
2021-12-02 2021-11-30 2.984 107 +0 0.00% 319
2021-12-01 2021-11-29 3.087 107 +0 0.00% 330
2021-11-30 2021-11-26 3.097 107 +1 0.00% 331
2021-11-29 2021-11-25 3.097 106 +0 0.00% 328
2021-11-26 2021-11-24 3.097 106 +0 0.00% 328
2021-11-25 2021-11-23 3.160 106 +0 0.00% 335
2021-11-24 2021-11-22 3.160 106 +0 0.00% 335
2021-11-23 2021-11-19 3.160 106 +0 0.00% 335
2021-11-22 2021-11-18 3.097 106 +0 0.00% 328
2021-11-19 2021-11-17 3.108 106 +0 0.00% 329
2021-11-18 2021-11-16 3.128 106 +0 0.00% 332
2021-11-17 2021-11-15 3.128 106 +0 0.00% 332
2021-11-16 2021-11-12 3.097 106 +0 0.00% 328
2021-11-15 2021-11-11 3.128 106 +0 0.00% 332
2021-11-12 2021-11-10 3.149 106 +0 0.00% 334
2021-11-11 2021-11-09 3.128 106 +0 0.00% 332
2021-11-10 2021-11-08 3.118 106 +0 0.00% 331
2021-11-09 2021-11-05 3.108 106 +0 0.00% 329
2021-11-08 2021-11-04 3.180 106 +0 0.00% 337
2021-11-05 2021-11-03 3.160 106 +0 0.00% 335
2021-11-04 2021-11-02 3.191 106 +0 0.00% 338
2021-11-03 2021-11-01 3.211 106 +0 0.00% 340
2021-11-02 2021-10-29 3.232 106 +0 0.00% 343
2021-11-01 2021-10-28 3.180 106 +0 0.00% 337
2021-10-29 2021-10-27 3.222 106 +0 0.00% 342
2021-10-28 2021-10-26 3.242 106 +0 0.00% 344
2021-10-27 2021-10-25 3.263 106 +0 0.00% 346
2021-10-26 2021-10-22 3.253 106 +0 0.00% 345
2021-10-25 2021-10-21 3.211 106 +0 0.00% 340
2021-10-22 2021-10-20 3.211 106 +0 0.00% 340
2021-10-21 2021-10-19 3.170 106 +0 0.00% 336
2021-10-20 2021-10-18 3.149 106 +0 0.00% 334
2021-10-19 2021-10-15 3.139 106 +0 0.00% 333
2021-10-18 2021-10-12 3.149 106 +0 0.00% 334
2021-10-15 2021-10-11 3.201 106 +0 0.00% 339
2021-10-12 2021-10-08 3.191 106 +0 0.00% 338
2021-10-11 2021-10-07 3.191 106 +0 0.00% 338
2021-10-08 2021-10-06 3.170 106 +0 0.00% 336
2021-10-07 2021-10-05 3.149 106 +0 0.00% 334
2021-10-06 2021-10-04 3.160 106 +0 0.00% 335
2021-10-05 2021-09-30 3.191 106 +0 0.00% 338
2021-10-04 2021-09-29 3.170 106 +0 0.00% 336
2021-09-30 2021-09-28 3.139 106 +0 0.00% 333
2021-09-29 2021-09-27 3.097 106 +0 0.00% 328
2021-09-28 2021-09-24 3.097 106 +0 0.00% 328
2021-09-27 2021-09-23 3.097 106 +0 0.00% 328
2021-09-24 2021-09-21 3.097 106 +0 0.00% 328
2021-09-23 2021-09-20 3.066 106 +0 0.00% 325
2021-09-21 2021-09-17 3.139 106 +0 0.00% 333
2021-09-20 2021-09-16 3.149 106 +0 0.00% 334
2021-09-17 2021-09-15 3.160 106 +0 0.00% 335
2021-09-16 2021-09-14 3.170 106 +0 0.00% 336
2021-09-15 2021-09-13 3.211 106 +0 0.00% 340
2021-09-14 2021-09-10 3.201 106 +0 0.00% 339
2021-09-13 2021-09-09 3.170 106 +0 0.00% 336
2021-09-10 2021-09-08 3.160 106 +0 0.00% 335
2021-09-09 2021-09-07 3.149 106 +0 0.00% 334
2021-09-08 2021-09-06 3.139 106 +0 0.00% 333
2021-09-07 2021-09-03 3.180 106 +0 0.00% 337
2021-09-06 2021-09-02 3.180 106 +0 0.00% 337
2021-09-03 2021-09-01 3.170 106 +0 0.00% 336
2021-09-02 2021-08-31 3.191 106 +0 0.00% 338
2021-09-01 2021-08-30 3.160 106 +0 0.00% 335
2021-08-31 2021-08-27 3.285 106 +0 0.00% 348
2021-08-30 2021-08-26 3.295 106 +2 0.00% 349
2021-08-27 2021-08-25 3.316 104 +0 0.00% 345
2021-08-26 2021-08-24 3.285 104 +0 0.00% 342
2021-08-25 2021-08-23 3.253 104 +0 0.00% 338
2021-08-24 2021-08-20 3.222 104 +0 0.00% 335
2021-08-23 2021-08-19 3.243 104 +0 0.00% 337
2021-08-20 2021-08-18 3.243 104 +0 0.00% 337
2021-08-19 2021-08-17 3.211 104 +0 0.00% 334
2021-08-18 2021-08-16 3.253 104 +0 0.00% 338
2021-08-17 2021-08-13 3.295 104 +0 0.00% 343
2021-08-16 2021-08-12 3.306 104 +0 0.00% 344
2021-08-13 2021-08-11 3.327 104 +0 0.00% 346
2021-08-12 2021-08-10 3.274 104 +0 0.00% 341
2021-08-11 2021-08-09 3.274 104 +0 0.00% 341
2021-08-10 2021-08-06 3.243 104 +0 0.00% 337
2021-08-09 2021-08-05 3.264 104 +0 0.00% 339
2021-08-06 2021-08-04 3.316 104 +0 0.00% 345
2021-08-05 2021-08-03 3.316 104 +0 0.00% 345
2021-08-04 2021-08-02 3.327 104 +0 0.00% 346
2021-08-03 2021-07-30 3.306 104 +0 0.00% 344
2021-08-02 2021-07-29 3.369 104 +0 0.00% 350
2021-07-30 2021-07-28 3.306 104 +0 0.00% 344
2021-07-29 2021-07-27 3.285 104 +0 0.00% 342
2021-07-28 2021-07-26 3.422 104 +0 0.00% 356
2021-07-27 2021-07-23 3.516 104 +0 0.00% 366
2021-07-26 2021-07-22 3.611 104 +0 0.00% 376
2021-07-23 2021-07-21 3.569 104 +0 0.00% 371
2021-07-22 2021-07-20 3.590 104 +0 0.00% 373
2021-07-21 2021-07-19 3.653 104 +0 0.00% 380
2021-07-20 2021-07-16 3.706 104 +0 0.00% 385
2021-07-19 2021-07-15 3.706 104 +0 0.00% 385
2021-07-16 2021-07-14 3.706 104 +0 0.00% 385
2021-07-15 2021-07-13 3.716 104 +0 0.00% 387
2021-07-14 2021-07-12 3.748 104 +0 0.00% 390
2021-07-13 2021-07-09 3.695 104 +0 0.00% 384
2021-07-12 2021-07-08 3.664 104 +0 0.00% 381
2021-07-09 2021-07-07 3.706 104 +0 0.00% 385
2021-07-08 2021-07-06 3.716 104 +0 0.00% 387
2021-07-07 2021-07-05 3.790 104 +0 0.00% 394
2021-07-06 2021-07-02 3.843 104 +0 0.00% 400
2021-07-05 2021-06-30 3.885 104 +0 0.00% 404
2021-07-02 2021-06-29 3.874 104 +0 0.00% 403
2021-06-30 2021-06-28 3.927 104 +0 0.00% 408
2021-06-29 2021-06-25 3.948 104 +0 0.00% 411
2021-06-28 2021-06-24 4.001 104 +0 0.00% 416
2021-06-25 2021-06-23 4.106 104 +0 0.00% 427
2021-06-24 2021-06-22 3.969 104 +0 0.00% 413
2021-06-23 2021-06-21 4.001 104 +0 0.00% 416
2021-06-22 2021-06-18 4.085 104 +0 0.00% 425
2021-06-21 2021-06-17 4.001 104 +0 0.00% 416
2021-06-18 2021-06-16 4.053 104 +0 0.00% 422
2021-06-17 2021-06-15 3.969 104 +0 0.00% 413
2021-06-16 2021-06-11 3.990 104 +0 0.00% 415
2021-06-15 2021-06-10 3.990 104 +0 0.00% 415
2021-06-11 2021-06-09 3.864 104 +0 0.00% 402
2021-06-10 2021-06-08 3.843 104 +0 0.00% 400
2021-06-09 2021-06-07 3.906 104 +0 0.00% 406
2021-06-08 2021-06-04 3.874 104 +0 0.00% 403
2021-06-07 2021-06-03 3.916 104 +0 0.00% 407
2021-06-04 2021-06-02 3.948 104 +0 0.00% 411
2021-06-03 2021-06-01 3.937 104 +0 0.00% 409
2021-06-02 2021-05-31 3.906 104 +0 0.00% 406
2021-06-01 2021-05-28 3.990 104 +0 0.00% 415
2021-05-31 2021-05-27 3.959 104 +0 0.00% 412
2021-05-28 2021-05-26 3.948 104 +0 0.00% 411
2021-05-27 2021-05-25 3.885 104 +0 0.00% 404
2021-05-26 2021-05-24 3.937 104 +0 0.00% 409
2021-05-25 2021-05-21 4.022 104 +0 0.00% 418
2021-05-24 2021-05-20 3.969 104 +0 0.00% 413
2021-05-21 2021-05-18 4.074 104 +0 0.00% 424
2021-05-20 2021-05-17 4.106 104 +0 0.00% 427
2021-05-18 2021-05-14 4.095 104 +0 0.00% 426
2021-05-17 2021-05-13 3.969 104 +0 0.00% 413
2021-05-14 2021-05-12 3.927 104 +0 0.00% 408
2021-05-13 2021-05-11 3.727 104 +0 0.00% 388
2021-05-12 2021-05-10 3.895 104 +0 0.00% 405
2021-05-11 2021-05-07 3.853 104 +0 0.00% 401
2021-05-10 2021-05-06 3.758 104 +0 0.00% 391
2021-05-07 2021-05-05 3.601 104 +0 0.00% 374
2021-05-06 2021-05-04 3.569 104 +0 0.00% 371
2021-05-05 2021-05-03 3.506 104 +0 0.00% 365
2021-05-04 2021-04-30 3.401 104 +0 0.00% 354
2021-05-03 2021-04-29 3.495 104 +0 0.00% 364
2021-04-30 2021-04-28 3.358 104 +0 0.00% 349
2021-04-29 2021-04-27 3.390 104 +0 0.00% 353
2021-04-28 2021-04-26 3.390 104 +0 0.00% 353
2021-04-27 2021-04-23 3.411 104 +0 0.00% 355
2021-04-26 2021-04-22 3.411 104 +0 0.00% 355
2021-04-23 2021-04-21 3.401 104 +0 0.00% 354
2021-04-22 2021-04-20 3.443 104 +0 0.00% 358
2021-04-21 2021-04-19 3.495 104 +0 0.00% 364
2021-04-20 2021-04-16 3.495 104 +0 0.00% 364
2021-04-19 2021-04-15 3.443 104 +0 0.00% 358
2021-04-16 2021-04-14 3.411 104 +0 0.00% 355
2021-04-15 2021-04-13 3.411 104 +0 0.00% 355
2021-04-14 2021-04-12 3.327 104 +0 0.00% 346
2021-04-13 2021-04-09 3.401 104 +0 0.00% 354
2021-04-12 2021-04-08 3.411 104 +0 0.00% 355
2021-04-09 2021-04-07 3.443 104 +0 0.00% 358
2021-04-08 2021-04-01 3.474 104 +0 0.00% 361
2021-04-07 2021-03-31 3.401 104 +0 0.00% 354
2021-04-01 2021-03-30 3.485 104 +0 0.00% 362
2021-03-31 2021-03-29 3.358 104 +0 0.00% 349
2021-03-30 2021-03-26 3.390 104 +0 0.00% 353
2021-03-29 2021-03-25 3.348 104 +0 0.00% 348
2021-03-26 2021-03-24 3.401 104 +0 0.00% 354
2021-03-25 2021-03-23 3.495 104 +0 0.00% 364
2021-03-24 2021-03-22 3.506 104 +0 0.00% 365
2021-03-23 2021-03-19 3.495 104 +0 0.00% 364
2021-03-22 2021-03-18 3.548 104 +0 0.00% 369
2021-03-19 2021-03-17 3.485 104 +0 0.00% 362
2021-03-18 2021-03-16 3.495 104 +0 0.00% 364
2021-03-17 2021-03-15 3.527 104 +0 0.00% 367
2021-03-16 2021-03-12 3.443 104 +0 0.00% 358
2021-03-15 2021-03-11 3.464 104 +0 0.00% 360
2021-03-12 2021-03-10 3.432 104 +0 0.00% 357
2021-03-11 2021-03-09 3.422 104 +0 0.00% 356
2021-03-10 2021-03-08 3.432 104 +0 0.00% 357
2021-03-09 2021-03-05 3.453 104 +0 0.00% 359
2021-03-08 2021-03-04 3.411 104 +0 0.00% 355
2021-03-05 2021-03-03 3.464 104 +0 0.00% 360
2021-03-04 2021-03-02 3.432 104 +0 0.00% 357
2021-03-03 2021-03-01 3.506 104 +0 0.00% 365
2021-03-02 2021-02-26 3.579 104 +0 0.00% 372
2021-03-01 2021-02-25 3.653 104 +0 0.00% 380
2021-02-26 2021-02-24 3.527 104 +0 0.00% 367
2021-02-25 2021-02-23 3.569 104 +0 0.00% 371
2021-02-24 2021-02-22 3.474 104 +0 0.00% 361
2021-02-23 2021-02-19 3.390 104 +0 0.00% 353
2021-02-22 2021-02-18 3.390 104 +0 0.00% 353
2021-02-19 2021-02-17 3.411 104 +0 0.00% 355
2021-02-18 2021-02-16 3.411 104 +0 0.00% 355
2021-02-17 2021-02-11 3.379 104 +0 0.00% 351
2021-02-16 2021-02-09 3.369 104 +0 0.00% 350
2021-02-10 2021-02-08 3.358 104 +0 0.00% 349
2021-02-09 2021-02-05 3.401 104 +0 0.00% 354
2021-02-08 2021-02-04 3.422 104 +0 0.00% 356
2021-02-05 2021-02-03 3.411 104 +0 0.00% 355
2021-02-04 2021-02-02 3.369 104 +0 0.00% 350
2021-02-03 2021-02-01 3.390 104 +0 0.00% 353
2021-02-02 2021-01-29 3.316 104 +0 0.00% 345
2021-02-01 2021-01-28 3.264 104 +0 0.00% 339
2021-01-29 2021-01-27 3.285 104 +0 0.00% 342
2021-01-28 2021-01-26 3.327 104 +0 0.00% 346
2021-01-27 2021-01-25 3.348 104 +0 0.00% 348
2021-01-26 2021-01-22 3.369 104 +0 0.00% 350
2021-01-25 2021-01-21 3.453 104 +0 0.00% 359
2021-01-22 2021-01-20 3.432 104 +0 0.00% 357
2021-01-21 2021-01-19 3.464 104 +0 0.00% 360
2021-01-20 2021-01-18 3.443 104 +0 0.00% 358
2021-01-19 2021-01-15 3.432 104 +0 0.00% 357
2021-01-18 2021-01-14 3.401 104 +0 0.00% 354
2021-01-15 2021-01-13 3.443 104 +0 0.00% 358
2021-01-14 2021-01-12 3.422 104 +0 0.00% 356
2021-01-13 2021-01-11 3.285 104 +0 0.00% 342
2021-01-12 2021-01-08 3.369 104 +0 0.00% 350
2021-01-11 2021-01-07 3.348 104 +0 0.00% 348
2021-01-08 2021-01-06 3.379 104 +0 0.00% 351
2021-01-07 2021-01-05 3.432 104 +0 0.00% 357
2021-01-06 2021-01-04 3.390 104 +0 0.00% 353
2021-01-05 2020-12-31 3.369 104 +0 0.00% 350
2021-01-04 2020-12-29 3.316 104 +0 0.00% 345
2020-12-30 2020-12-28 3.358 104 +0 0.00% 349
2020-12-29 2020-12-24 3.327 104 +0 0.00% 346
2020-12-28 2020-12-22 3.327 104 +0 0.00% 346
2020-12-23 2020-12-21 3.474 104 +0 0.00% 361
2020-12-22 2020-12-18 3.537 104 +0 0.00% 368
2020-12-21 2020-12-17 3.537 104 +0 0.00% 368
2020-12-18 2020-12-16 3.516 104 +0 0.00% 366
2020-12-17 2020-12-15 3.579 104 +0 0.00% 372
2020-12-16 2020-12-14 3.590 104 +0 0.00% 373
2020-12-15 2020-12-11 3.632 104 +0 0.00% 378
2020-12-14 2020-12-10 3.611 104 +0 0.00% 376
2020-12-11 2020-12-09 3.685 104 +0 0.00% 383
2020-12-10 2020-12-08 3.727 104 +0 0.00% 388
2020-12-09 2020-12-07 3.685 104 +0 0.00% 383
2020-12-08 2020-12-04 3.643 104 +0 0.00% 379
2020-12-07 2020-12-03 3.716 104 +0 0.00% 387
2020-12-04 2020-12-02 3.801 104 +0 0.00% 395
2020-12-03 2020-12-01 3.769 104 +0 0.00% 392
2020-12-02 2020-11-30 3.885 104 +0 0.00% 404
2020-12-01 2020-11-27 3.907 104 +1 0.00% 406
2020-11-30 2020-11-26 3.736 103 +0 0.00% 385
2020-11-27 2020-11-25 3.715 103 +0 0.00% 383
2020-11-26 2020-11-24 3.683 103 +0 0.00% 379
2020-11-25 2020-11-23 3.758 103 +0 0.00% 387
2020-11-24 2020-11-20 3.683 103 +0 0.00% 379
2020-11-23 2020-11-19 3.651 103 +0 0.00% 376
2020-11-20 2020-11-18 3.566 103 +0 0.00% 367
2020-11-19 2020-11-17 3.566 103 +0 0.00% 367
2020-11-18 2020-11-16 3.598 103 +0 0.00% 371
2020-11-17 2020-11-13 3.619 103 +0 0.00% 373
2020-11-16 2020-11-12 3.534 103 +0 0.00% 364
2020-11-13 2020-11-11 3.587 103 +0 0.00% 369
2020-11-12 2020-11-10 3.630 103 +0 0.00% 374
2020-11-11 2020-11-09 3.694 103 +0 0.00% 380
2020-11-10 2020-11-06 3.470 103 +0 0.00% 357
2020-11-09 2020-11-05 3.374 103 +0 0.00% 348
2020-11-06 2020-11-04 3.300 103 +0 0.00% 340
2020-11-05 2020-11-03 3.300 103 +0 0.00% 340
2020-11-04 2020-11-02 3.034 103 +0 0.00% 312
2020-11-03 2020-10-30 3.130 103 +0 0.00% 322
2020-11-02 2020-10-29 3.076 103 +0 0.00% 317
2020-10-30 2020-10-28 3.193 103 +0 0.00% 329
2020-10-29 2020-10-27 3.108 103 +0 0.00% 320
2020-10-28 2020-10-23 3.215 103 +0 0.00% 331
2020-10-27 2020-10-22 3.215 103 +0 0.00% 331
2020-10-23 2020-10-21 3.161 103 +0 0.00% 326
2020-10-22 2020-10-20 3.140 103 +0 0.00% 323
2020-10-21 2020-10-19 3.193 103 +0 0.00% 329
2020-10-20 2020-10-16 3.193 103 +0 0.00% 329
2020-10-19 2020-10-15 3.151 103 +0 0.00% 325
2020-10-16 2020-10-14 3.172 103 +0 0.00% 327
2020-10-15 2020-10-12 3.300 103 +0 0.00% 340
2020-10-14 2020-10-09 3.279 103 +0 0.00% 338
2020-10-12 2020-10-08 3.279 103 +0 0.00% 338
2020-10-09 2020-10-07 3.193 103 +0 0.00% 329
2020-10-08 2020-10-06 3.247 103 +0 0.00% 334
2020-10-07 2020-10-05 3.289 103 +0 0.00% 339
2020-10-06 2020-09-30 3.300 103 +0 0.00% 340
2020-10-05 2020-09-29 3.279 103 +0 0.00% 338
2020-09-30 2020-09-28 3.310 103 +0 0.00% 341
2020-09-29 2020-09-25 3.215 103 +0 0.00% 331
2020-09-28 2020-09-24 3.193 103 +0 0.00% 329
2020-09-25 2020-09-23 3.183 103 +0 0.00% 328
2020-09-24 2020-09-22 3.215 103 +0 0.00% 331
2020-09-23 2020-09-21 3.172 103 +0 0.00% 327
2020-09-22 2020-09-18 3.300 103 +0 0.00% 340
2020-09-21 2020-09-17 3.300 103 +0 0.00% 340
2020-09-18 2020-09-16 3.215 103 +0 0.00% 331
2020-09-17 2020-09-15 3.225 103 +0 0.00% 332
2020-09-16 2020-09-14 3.183 103 +0 0.00% 328
2020-09-15 2020-09-11 3.257 103 +0 0.00% 335
2020-09-14 2020-09-10 3.310 103 +0 0.00% 341
2020-09-11 2020-09-09 3.225 103 +0 0.00% 332
2020-09-10 2020-09-08 3.321 103 +0 0.00% 342
2020-09-09 2020-09-07 3.289 103 +0 0.00% 339
2020-09-08 2020-09-04 3.342 103 +0 0.00% 344
2020-09-07 2020-09-03 3.374 103 +0 0.00% 348
2020-09-04 2020-09-02 3.300 103 +0 0.00% 340
2020-09-03 2020-09-01 3.257 103 +0 0.00% 335
2020-09-02 2020-08-31 3.268 103 +0 0.00% 337
2020-09-01 2020-08-28 3.332 103 +0 0.00% 343
2020-08-31 2020-08-27 3.374 103 +0 0.00% 348
2020-08-28 2020-08-26 3.279 103 +0 0.00% 338
2020-08-27 2020-08-25 3.289 103 +0 0.00% 339
2020-08-26 2020-08-24 3.353 103 +0 0.00% 345
2020-08-25 2020-08-21 3.451 103 +0 0.00% 355
2020-08-24 2020-08-20 3.494 103 +2 0.00% 360
2020-08-21 2020-08-19 3.505 101 +0 0.00% 354
2020-08-20 2020-08-18 3.494 101 +0 0.00% 353
2020-08-19 2020-08-17 3.494 101 +0 0.00% 353
2020-08-18 2020-08-14 3.483 101 +0 0.00% 352
2020-08-17 2020-08-13 3.494 101 +0 0.00% 353
2020-08-14 2020-08-12 3.483 101 +0 0.00% 352
2020-08-13 2020-08-11 3.440 101 +0 0.00% 347
2020-08-12 2020-08-10 3.440 101 +0 0.00% 347
2020-08-11 2020-08-07 3.483 101 +0 0.00% 352
2020-08-10 2020-08-06 3.461 101 +0 0.00% 350
2020-08-07 2020-08-05 3.483 101 +0 0.00% 352
2020-08-06 2020-08-04 3.418 101 +0 0.00% 345
2020-08-05 2020-08-03 3.385 101 +0 0.00% 342
2020-08-04 2020-07-31 3.363 101 +0 0.00% 340
2020-08-03 2020-07-30 3.353 101 +0 0.00% 339
2020-07-31 2020-07-29 3.353 101 +0 0.00% 339
2020-07-30 2020-07-28 3.309 101 +0 0.00% 334
2020-07-29 2020-07-27 3.287 101 +0 0.00% 332
2020-07-28 2020-07-24 3.309 101 +0 0.00% 334
2020-07-27 2020-07-23 3.374 101 +0 0.00% 341
2020-07-24 2020-07-22 3.320 101 +0 0.00% 335
2020-07-23 2020-07-21 3.483 101 +0 0.00% 352
2020-07-22 2020-07-20 3.559 101 +0 0.00% 359
2020-07-21 2020-07-17 3.538 101 +0 0.00% 357
2020-07-20 2020-07-16 3.483 101 +0 0.00% 352
2020-07-17 2020-07-15 3.505 101 +0 0.00% 354
2020-07-16 2020-07-14 3.538 101 +0 0.00% 357
2020-07-15 2020-07-13 3.538 101 +0 0.00% 357
2020-07-14 2020-07-10 3.538 101 +0 0.00% 357
2020-07-13 2020-07-09 3.494 101 +0 0.00% 353
2020-07-10 2020-07-08 3.527 101 +0 0.00% 356
2020-07-09 2020-07-07 3.505 101 +0 0.00% 354
2020-07-08 2020-07-06 3.646 101 +0 0.00% 368
2020-07-07 2020-07-03 3.570 101 +0 0.00% 361
2020-07-06 2020-07-02 3.701 101 +0 0.00% 374
2020-07-03 2020-06-30 3.766 101 +0 0.00% 380
2020-07-02 2020-06-29 3.548 101 +0 0.00% 358
2020-06-30 2020-06-26 3.548 101 +0 0.00% 358
2020-06-29 2020-06-24 3.625 101 +0 0.00% 366
2020-06-26 2020-06-23 3.451 101 +0 0.00% 349
2020-06-24 2020-06-22 3.385 101 +0 0.00% 342
2020-06-23 2020-06-19 3.451 101 +0 0.00% 349
2020-06-22 2020-06-18 3.483 101 +0 0.00% 352
2020-06-19 2020-06-17 3.451 101 +0 0.00% 349
2020-06-18 2020-06-16 3.538 101 +0 0.00% 357
2020-06-17 2020-06-15 3.440 101 +0 0.00% 347
2020-06-16 2020-06-12 3.429 101 +0 0.00% 346
2020-06-15 2020-06-11 3.461 101 +0 0.00% 350
2020-06-12 2020-06-10 3.538 101 +0 0.00% 357
2020-06-11 2020-06-09 3.538 101 +0 0.00% 357
2020-06-10 2020-06-08 3.592 101 +0 0.00% 363
2020-06-09 2020-06-05 3.755 101 +0 0.00% 379
2020-06-08 2020-06-04 3.440 101 +0 0.00% 347
2020-06-05 2020-06-03 3.407 101 +0 0.00% 344
2020-06-04 2020-06-02 3.396 101 +0 0.00% 343
2020-06-03 2020-06-01 3.385 101 +0 0.00% 342
2020-06-02 2020-05-29 3.396 101 +0 0.00% 343
2020-06-01 2020-05-28 3.396 101 +0 0.00% 343
2020-05-29 2020-05-27 3.461 101 +0 0.00% 350
2020-05-28 2020-05-26 3.418 101 +0 0.00% 345
2020-05-27 2020-05-25 3.309 101 +0 0.00% 334
2020-05-26 2020-05-22 3.374 101 +0 0.00% 341
2020-05-25 2020-05-21 3.505 101 +0 0.00% 354
2020-05-22 2020-05-20 3.668 101 +0 0.00% 370
2020-05-21 2020-05-19 3.625 101 +0 0.00% 366
2020-05-20 2020-05-18 3.646 101 +0 0.00% 368
2020-05-19 2020-05-15 3.646 101 +0 0.00% 368
2020-05-18 2020-05-14 3.592 101 +0 0.00% 363
2020-05-15 2020-05-13 3.679 101 +0 0.00% 372
2020-05-14 2020-05-12 3.690 101 +0 0.00% 373
2020-05-13 2020-05-11 3.690 101 +0 0.00% 373
2020-05-12 2020-05-08 3.679 101 +0 0.00% 372
2020-05-11 2020-05-07 3.679 101 +0 0.00% 372
2020-05-08 2020-05-06 3.701 101 +0 0.00% 374
2020-05-07 2020-05-05 3.679 101 +0 0.00% 372
2020-05-06 2020-05-04 3.592 101 +0 0.00% 363
2020-05-05 2020-04-29 3.723 101 +0 0.00% 376
2020-05-04 2020-04-28 3.646 101 +0 0.00% 368
2020-04-29 2020-04-27 3.636 101 +0 0.00% 367
2020-04-28 2020-04-24 3.603 101 +0 0.00% 364
2020-04-27 2020-04-23 3.538 101 +0 0.00% 357
2020-04-24 2020-04-22 3.472 101 +0 0.00% 351
2020-04-23 2020-04-21 3.451 101 +0 0.00% 349
2020-04-22 2020-04-20 3.548 101 +0 0.00% 358
2020-04-21 2020-04-17 3.548 101 +0 0.00% 358
2020-04-20 2020-04-16 3.505 101 +0 0.00% 354
2020-04-17 2020-04-15 3.527 101 +0 0.00% 356
2020-04-16 2020-04-14 3.548 101 +0 0.00% 358
2020-04-15 2020-04-09 3.527 101 +0 0.00% 356
2020-04-14 2020-04-08 3.440 101 +0 0.00% 347
2020-04-09 2020-04-07 3.407 101 +0 0.00% 344
2020-04-08 2020-04-06 3.385 101 +0 0.00% 342
2020-04-07 2020-04-03 3.320 101 +0 0.00% 335
2020-04-06 2020-04-02 3.320 101 +0 0.00% 335
2020-04-03 2020-04-01 3.265 101 +0 0.00% 330
2020-04-02 2020-03-31 3.255 101 +0 0.00% 329
2020-04-01 2020-03-30 3.211 101 +0 0.00% 324
2020-03-31 2020-03-27 3.255 101 +0 0.00% 329
2020-03-30 2020-03-26 3.244 101 +0 0.00% 328
2020-03-27 2020-03-25 3.222 101 +0 0.00% 325
2020-03-26 2020-03-24 3.091 101 +0 0.00% 312
2020-03-25 2020-03-23 3.048 101 +0 0.00% 308
2020-03-24 2020-03-20 3.102 101 +0 0.00% 313
2020-03-23 2020-03-19 3.048 101 +0 0.00% 308
2020-03-20 2020-03-18 3.135 101 +0 0.00% 317
2020-03-19 2020-03-17 3.189 101 +0 0.00% 322
2020-03-18 2020-03-16 3.244 101 +0 0.00% 328
2020-03-17 2020-03-13 3.342 101 +0 0.00% 338
2020-03-16 2020-03-12 3.418 101 +0 0.00% 345
2020-03-13 2020-03-11 3.494 101 +0 0.00% 353
2020-03-12 2020-03-10 3.538 101 +0 0.00% 357
2020-03-11 2020-03-09 3.538 101 +0 0.00% 357
2020-03-10 2020-03-06 3.657 101 +0 0.00% 369
2020-03-09 2020-03-05 3.734 101 +0 0.00% 377
2020-03-06 2020-03-04 3.494 101 +0 0.00% 353
2020-03-05 2020-03-03 3.505 101 +0 0.00% 354
2020-03-04 2020-03-02 3.418 101 +0 0.00% 345
2020-03-03 2020-02-28 3.407 101 +0 0.00% 344
2020-03-02 2020-02-27 3.353 101 +0 0.00% 339
2020-02-28 2020-02-26 3.331 101 +0 0.00% 336
2020-02-27 2020-02-25 3.374 101 +0 0.00% 341
2020-02-26 2020-02-24 3.353 101 +0 0.00% 339
2020-02-25 2020-02-21 3.385 101 +0 0.00% 342
2020-02-24 2020-02-20 3.440 101 +0 0.00% 347
2020-02-21 2020-02-19 3.440 101 +0 0.00% 347
2020-02-20 2020-02-18 3.516 101 +0 0.00% 355
2020-02-19 2020-02-17 3.538 101 +0 0.00% 357
2020-02-18 2020-02-14 3.527 101 +0 0.00% 356
2020-02-17 2020-02-13 3.527 101 +0 0.00% 356
2020-02-14 2020-02-12 3.559 101 +0 0.00% 359
2020-02-13 2020-02-11 3.548 101 +0 0.00% 358
2020-02-12 2020-02-10 3.614 101 +0 0.00% 365
2020-02-11 2020-02-07 3.625 101 +0 0.00% 366
2020-02-10 2020-02-06 3.646 101 +0 0.00% 368
2020-02-07 2020-02-05 3.570 101 +0 0.00% 361
2020-02-06 2020-02-04 3.592 101 +0 0.00% 363
2020-02-05 2020-02-03 3.570 101 +0 0.00% 361
2020-02-04 2020-01-31 3.581 101 +0 0.00% 362
2020-02-03 2020-01-30 3.603 101 +0 0.00% 364
2020-01-31 2020-01-29 3.646 101 +0 0.00% 368
2020-01-30 2020-01-24 3.723 101 +0 0.00% 376
2020-01-29 2020-01-22 3.755 101 +0 0.00% 379
2020-01-23 2020-01-21 3.723 101 +0 0.00% 376
2020-01-22 2020-01-20 3.766 101 +0 0.00% 380
2020-01-21 2020-01-17 3.766 101 +0 0.00% 380
2020-01-20 2020-01-16 3.723 101 +0 0.00% 376
2020-01-17 2020-01-15 3.712 101 +0 0.00% 375
2020-01-16 2020-01-14 3.625 101 +0 0.00% 366
2020-01-15 2020-01-13 3.581 101 +0 0.00% 362
2020-01-14 2020-01-10 3.538 101 +0 0.00% 357
2020-01-13 2020-01-09 3.516 101 +0 0.00% 355
2020-01-10 2020-01-08 3.527 101 +0 0.00% 356
2020-01-09 2020-01-07 3.527 101 +0 0.00% 356
2020-01-08 2020-01-06 3.505 101 +0 0.00% 354
2020-01-07 2020-01-03 3.505 101 +0 0.00% 354
2020-01-06 2020-01-02 3.527 101 +0 0.00% 356
2020-01-03 2019-12-31 3.527 101 +0 0.00% 356
2020-01-02 2019-12-27 3.483 101 +0 0.00% 352
2019-12-30 2019-12-24 3.461 101 +0 0.00% 350
2019-12-27 2019-12-20 3.374 101 +0 0.00% 341
2019-12-23 2019-12-19 3.472 101 +0 0.00% 351
2019-12-20 2019-12-18 3.494 101 +0 0.00% 353
2019-12-19 2019-12-17 3.494 101 +0 0.00% 353
2019-12-18 2019-12-16 3.505 101 +0 0.00% 354
2019-12-17 2019-12-13 3.527 101 +0 0.00% 356
2019-12-16 2019-12-12 3.483 101 +0 0.00% 352
2019-12-13 2019-12-11 3.461 101 +0 0.00% 350
2019-12-12 2019-12-10 3.461 101 +0 0.00% 350
2019-12-11 2019-12-09 3.472 101 +0 0.00% 351
2019-12-10 2019-12-06 3.440 101 +0 0.00% 347
2019-12-09 2019-12-05 3.461 101 +0 0.00% 350
2019-12-06 2019-12-04 3.494 101 +0 0.00% 353
2019-12-05 2019-12-03 3.494 101 +0 0.00% 353
2019-12-04 2019-12-02 3.516 101 +0 0.00% 355
2019-12-03 2019-11-29 3.626 101 +0 0.00% 366
2019-12-02 2019-11-28 3.570 101 +1 0.00% 361
2019-11-29 2019-11-27 3.681 100 +0 0.00% 368
2019-11-28 2019-11-26 3.603 100 +0 0.00% 360
2019-11-27 2019-11-25 3.626 100 +0 0.00% 363
2019-11-26 2019-11-22 3.581 100 +0 0.00% 358
2019-11-25 2019-11-21 3.570 100 +0 0.00% 357
2019-11-22 2019-11-20 3.614 100 +0 0.00% 361
2019-11-21 2019-11-19 3.559 100 +0 0.00% 356
2019-11-20 2019-11-18 3.537 100 +0 0.00% 354
2019-11-19 2019-11-15 3.548 100 +0 0.00% 355
2019-11-18 2019-11-14 3.548 100 +0 0.00% 355
2019-11-15 2019-11-13 3.570 100 +0 0.00% 357
2019-11-14 2019-11-12 3.637 100 +0 0.00% 364
2019-11-13 2019-11-11 3.603 100 +0 0.00% 360
2019-11-12 2019-11-08 3.670 100 +0 0.00% 367
2019-11-11 2019-11-07 3.703 100 +0 0.00% 370
2019-11-08 2019-11-06 3.681 100 +0 0.00% 368
2019-11-07 2019-11-05 3.637 100 +0 0.00% 364
2019-11-06 2019-11-04 3.648 100 +0 0.00% 365
2019-11-05 2019-11-01 3.603 100 +0 0.00% 360
2019-11-04 2019-10-31 3.603 100 +0 0.00% 360
2019-11-01 2019-10-30 3.637 100 +0 0.00% 364
2019-10-31 2019-10-29 3.614 100 +0 0.00% 361
2019-10-30 2019-10-28 3.626 100 +0 0.00% 363
2019-10-29 2019-10-25 3.626 100 +0 0.00% 363
2019-10-28 2019-10-24 3.648 100 +0 0.00% 365
2019-10-25 2019-10-23 3.648 100 +0 0.00% 365
2019-10-24 2019-10-22 3.648 100 +0 0.00% 365
2019-10-23 2019-10-21 3.714 100 +0 0.00% 371
2019-10-22 2019-10-18 3.681 100 +0 0.00% 368
2019-10-21 2019-10-17 3.714 100 +0 0.00% 371
2019-10-18 2019-10-16 3.681 100 +0 0.00% 368
2019-10-17 2019-10-15 3.637 100 +0 0.00% 364
2019-10-16 2019-10-14 3.559 100 +0 0.00% 356
2019-10-15 2019-10-11 3.482 100 +0 0.00% 348
2019-10-14 2019-10-10 3.393 100 +0 0.00% 339
2019-10-11 2019-10-09 3.416 100 +0 0.00% 342
2019-10-10 2019-10-08 3.438 100 +0 0.00% 344
2019-10-09 2019-10-04 3.393 100 +0 0.00% 339
2019-10-08 2019-10-03 3.449 100 +0 0.00% 345
2019-10-04 2019-10-02 3.482 100 +0 0.00% 348
2019-10-03 2019-09-30 3.438 100 +0 0.00% 344
2019-10-02 2019-09-27 3.471 100 +0 0.00% 347
2019-09-30 2019-09-26 3.526 100 +0 0.00% 353
2019-09-27 2019-09-25 3.493 100 +0 0.00% 349
2019-09-26 2019-09-24 3.581 100 +0 0.00% 358
2019-09-25 2019-09-23 3.592 100 +0 0.00% 359
2019-09-24 2019-09-20 3.681 100 +0 0.00% 368
2019-09-23 2019-09-19 3.703 100 +0 0.00% 370
2019-09-20 2019-09-18 3.692 100 +0 0.00% 369
2019-09-19 2019-09-17 3.670 100 +0 0.00% 367
2019-09-18 2019-09-16 3.714 100 +0 0.00% 371
2019-09-17 2019-09-13 3.769 100 +0 0.00% 377
2019-09-16 2019-09-12 3.736 100 +0 0.00% 374
2019-09-13 2019-09-11 3.758 100 +0 0.00% 376
2019-09-12 2019-09-10 3.670 100 +0 0.00% 367
2019-09-11 2019-09-09 3.648 100 +0 0.00% 365
2019-09-10 2019-09-06 3.725 100 +0 0.00% 373
2019-09-09 2019-09-05 3.703 100 +0 0.00% 370
2019-09-06 2019-09-04 3.725 100 +0 0.00% 373
2019-09-05 2019-09-03 3.559 100 +0 0.00% 356
2019-09-04 2019-09-02 3.537 100 +0 0.00% 354
2019-09-03 2019-08-30 3.659 100 +0 0.00% 366
2019-09-02 2019-08-29 3.692 100 +0 0.00% 369
2019-08-30 2019-08-28 3.703 100 +0 0.00% 370
2019-08-29 2019-08-27 3.714 100 +0 0.00% 371
2019-08-28 2019-08-26 3.725 100 +0 0.00% 373
2019-08-27 2019-08-23 3.969 100 +0 0.00% 397
2019-08-26 2019-08-22 3.913 100 +2 0.00% 391
2019-08-23 2019-08-21 3.958 98 +0 0.00% 388
2019-08-22 2019-08-20 4.037 98 +0 0.00% 396
2019-08-21 2019-08-19 4.071 98 +0 0.00% 399
2019-08-20 2019-08-16 4.014 98 +0 0.00% 393
2019-08-19 2019-08-15 3.924 98 +0 0.00% 385
2019-08-16 2019-08-14 3.913 98 +0 0.00% 383
2019-08-15 2019-08-13 3.902 98 +0 0.00% 382
2019-08-14 2019-08-12 4.059 98 +0 0.00% 398
2019-08-13 2019-08-09 4.127 98 +0 0.00% 404
2019-08-12 2019-08-08 4.127 98 +0 0.00% 404
2019-08-09 2019-08-07 4.116 98 +0 0.00% 403
2019-08-08 2019-08-06 4.172 98 +0 0.00% 409
2019-08-07 2019-08-05 4.273 98 +0 0.00% 419
2019-08-06 2019-08-02 4.397 98 +0 0.00% 431
2019-08-05 2019-08-01 4.464 98 +0 0.00% 437
2019-08-02 2019-07-31 4.487 98 +0 0.00% 440
2019-08-01 2019-07-30 4.520 98 +0 0.00% 443
2019-07-31 2019-07-29 4.520 98 +0 0.00% 443
2019-07-30 2019-07-26 4.633 98 +0 0.00% 454
2019-07-29 2019-07-25 4.655 98 +0 0.00% 456
2019-07-26 2019-07-24 4.700 98 +0 0.00% 461
2019-07-25 2019-07-23 4.655 98 +0 0.00% 456
2019-07-24 2019-07-22 4.599 98 +0 0.00% 451
2019-07-23 2019-07-19 4.633 98 +0 0.00% 454
2019-07-22 2019-07-18 4.599 98 +0 0.00% 451
2019-07-19 2019-07-17 4.622 98 +0 0.00% 453
2019-07-18 2019-07-16 4.633 98 +0 0.00% 454
2019-07-17 2019-07-15 4.475 98 +0 0.00% 439
2019-07-16 2019-07-12 4.520 98 +0 0.00% 443
2019-07-15 2019-07-11 4.543 98 +0 0.00% 445
2019-07-12 2019-07-10 4.385 98 +0 0.00% 430
2019-07-11 2019-07-09 4.419 98 +0 0.00% 433
2019-07-10 2019-07-08 4.397 98 +0 0.00% 431
2019-07-09 2019-07-05 4.408 98 +0 0.00% 432
2019-07-08 2019-07-04 4.385 98 +0 0.00% 430
2019-07-05 2019-07-03 4.363 98 +0 0.00% 428
2019-07-04 2019-07-02 4.385 98 +0 0.00% 430
2019-07-03 2019-06-28 4.408 98 +0 0.00% 432
2019-07-02 2019-06-27 4.408 98 +0 0.00% 432
2019-06-28 2019-06-26 4.419 98 +0 0.00% 433
2019-06-27 2019-06-25 4.442 98 +0 0.00% 435
2019-06-26 2019-06-24 4.408 98 +0 0.00% 432
2019-06-25 2019-06-21 4.408 98 +0 0.00% 432
2019-06-24 2019-06-20 4.498 98 +0 0.00% 441
2019-06-21 2019-06-19 4.487 98 +0 0.00% 440
2019-06-20 2019-06-18 4.622 98 +0 0.00% 453
2019-06-19 2019-06-17 4.543 98 +0 0.00% 445
2019-06-18 2019-06-14 4.385 98 +0 0.00% 430
2019-06-17 2019-06-13 4.352 98 +0 0.00% 426
2019-06-14 2019-06-12 4.397 98 +0 0.00% 431
2019-06-13 2019-06-11 4.464 98 +0 0.00% 437
2019-06-12 2019-06-10 4.408 98 +0 0.00% 432
2019-06-11 2019-06-06 4.419 98 +0 0.00% 433
2019-06-10 2019-06-05 4.397 98 +0 0.00% 431
2019-06-06 2019-06-04 4.340 98 +0 0.00% 425
2019-06-05 2019-06-03 4.352 98 +0 0.00% 426
2019-06-04 2019-05-31 4.397 98 +0 0.00% 431
2019-06-03 2019-05-30 4.498 98 +0 0.00% 441
2019-05-31 2019-05-29 4.565 98 +0 0.00% 447
2019-05-30 2019-05-28 4.520 98 +0 0.00% 443
2019-05-29 2019-05-27 4.565 98 +0 0.00% 447
2019-05-28 2019-05-24 4.543 98 +0 0.00% 445
2019-05-27 2019-05-23 4.565 98 +0 0.00% 447
2019-05-24 2019-05-22 4.622 98 +0 0.00% 453
2019-05-23 2019-05-21 4.644 98 +0 0.00% 455
2019-05-22 2019-05-20 4.633 98 +0 0.00% 454
2019-05-21 2019-05-17 4.678 98 +0 0.00% 458
2019-05-20 2019-05-16 4.734 98 +0 0.00% 464
2019-05-17 2019-05-15 4.700 98 +0 0.00% 461
2019-05-16 2019-05-14 4.700 98 +0 0.00% 461
2019-05-15 2019-05-10 4.824 98 +0 0.00% 473
2019-05-14 2019-05-09 4.835 98 +0 0.00% 474
2019-05-10 2019-05-08 4.858 98 +0 0.00% 476
2019-05-09 2019-05-07 4.880 98 +0 0.00% 478
2019-05-08 2019-05-06 4.835 98 +0 0.00% 474
2019-05-07 2019-05-03 4.903 98 +0 0.00% 480
2019-05-06 2019-05-02 4.846 98 +0 0.00% 475
2019-05-03 2019-04-30 4.869 98 +0 0.00% 477
2019-05-02 2019-04-29 4.880 98 +0 0.00% 478
2019-04-30 2019-04-26 4.846 98 +0 0.00% 475
2019-04-29 2019-04-25 4.835 98 +0 0.00% 474
2019-04-26 2019-04-24 4.925 98 +0 0.00% 483
2019-04-25 2019-04-23 4.891 98 +0 0.00% 479
2019-04-24 2019-04-18 5.015 98 +0 0.00% 491
2019-04-23 2019-04-17 5.161 98 +0 0.00% 506
2019-04-18 2019-04-16 5.184 98 +0 0.00% 508
2019-04-17 2019-04-15 5.105 98 +0 0.00% 500
2019-04-16 2019-04-12 4.959 98 +0 0.00% 486
2019-04-15 2019-04-11 4.936 98 +0 0.00% 484
2019-04-12 2019-04-10 5.004 98 +0 0.00% 490
2019-04-11 2019-04-09 5.026 98 +0 0.00% 493
2019-04-10 2019-04-08 5.094 98 +0 0.00% 499
2019-04-09 2019-04-04 5.128 98 +0 0.00% 502
2019-04-08 2019-04-03 5.116 98 +0 0.00% 501
2019-04-04 2019-04-02 5.150 98 +0 0.00% 505
2019-04-03 2019-04-01 5.150 98 +0 0.00% 505
2019-04-02 2019-03-29 5.173 98 +0 0.00% 507
2019-04-01 2019-03-28 5.094 98 +0 0.00% 499
2019-03-29 2019-03-27 5.060 98 +0 0.00% 496
2019-03-28 2019-03-26 4.981 98 +0 0.00% 488
2019-03-27 2019-03-25 4.925 98 +0 0.00% 483
2019-03-26 2019-03-22 5.015 98 +0 0.00% 491
2019-03-25 2019-03-21 4.903 98 +0 0.00% 480
2019-03-22 2019-03-20 4.779 98 +0 0.00% 468
2019-03-21 2019-03-19 4.610 98 +0 0.00% 452
2019-03-20 2019-03-18 4.565 98 +0 0.00% 447
2019-03-19 2019-03-15 4.532 98 +0 0.00% 444
2019-03-18 2019-03-14 4.419 98 +0 0.00% 433
2019-03-15 2019-03-13 4.475 98 +0 0.00% 439
2019-03-14 2019-03-12 4.453 98 +0 0.00% 436
2019-03-13 2019-03-11 4.442 98 +0 0.00% 435
2019-03-12 2019-03-08 4.453 98 +0 0.00% 436
2019-03-11 2019-03-07 4.509 98 +0 0.00% 442
2019-03-08 2019-03-06 4.532 98 +0 0.00% 444
2019-03-07 2019-03-05 4.520 98 +0 0.00% 443
2019-03-06 2019-03-04 4.498 98 +0 0.00% 441
2019-03-05 2019-03-01 4.475 98 +0 0.00% 439
2019-03-04 2019-02-28 4.464 98 +0 0.00% 437
2019-03-01 2019-02-27 4.509 98 +0 0.00% 442
2019-02-28 2019-02-26 4.599 98 +0 0.00% 451
2019-02-27 2019-02-25 4.453 98 +0 0.00% 436
2019-02-26 2019-02-22 4.329 98 +0 0.00% 424
2019-02-25 2019-02-21 4.329 98 +0 0.00% 424
2019-02-22 2019-02-20 4.295 98 +0 0.00% 421
2019-02-21 2019-02-19 4.273 98 +0 0.00% 419
2019-02-20 2019-02-18 4.295 98 +0 0.00% 421
2019-02-19 2019-02-15 4.262 98 +0 0.00% 418
2019-02-18 2019-02-14 4.318 98 +0 0.00% 423
2019-02-15 2019-02-13 4.352 98 +0 0.00% 426
2019-02-14 2019-02-12 4.284 98 +0 0.00% 420
2019-02-13 2019-02-11 4.284 98 +0 0.00% 420
2019-02-12 2019-02-08 4.284 98 +0 0.00% 420
2019-02-11 2019-02-04 4.295 98 +0 0.00% 421
2019-02-08 2019-01-31 4.307 98 +0 0.00% 422
2019-02-01 2019-01-30 4.262 98 +0 0.00% 418
2019-01-31 2019-01-29 4.262 98 +0 0.00% 418
2019-01-30 2019-01-28 4.273 98 +0 0.00% 419
2019-01-29 2019-01-25 4.284 98 +0 0.00% 420
2019-01-28 2019-01-24 4.228 98 +0 0.00% 414
2019-01-25 2019-01-23 4.217 98 +0 0.00% 413
2019-01-24 2019-01-22 4.205 98 +0 0.00% 412
2019-01-23 2019-01-21 4.217 98 +0 0.00% 413
2019-01-22 2019-01-18 4.205 98 +0 0.00% 412
2019-01-21 2019-01-17 4.205 98 +0 0.00% 412
2019-01-18 2019-01-16 4.205 98 +0 0.00% 412
2019-01-17 2019-01-15 4.217 98 +0 0.00% 413
2019-01-16 2019-01-14 4.217 98 +0 0.00% 413
2019-01-15 2019-01-11 4.205 98 +0 0.00% 412
2019-01-14 2019-01-10 4.194 98 +0 0.00% 411
2019-01-11 2019-01-09 4.205 98 +0 0.00% 412
2019-01-10 2019-01-08 4.194 98 +0 0.00% 411
2019-01-09 2019-01-07 4.138 98 +0 0.00% 406
2019-01-08 2019-01-04 4.194 98 +0 0.00% 411
2019-01-07 2019-01-03 4.116 98 +0 0.00% 403
2019-01-04 2019-01-02 4.093 98 +0 0.00% 401
2019-01-03 2018-12-31 4.149 98 +0 0.00% 407
2019-01-02 2018-12-27 4.082 98 +0 0.00% 400
2018-12-28 2018-12-24 4.104 98 +0 0.00% 402
2018-12-27 2018-12-20 4.149 98 +0 0.00% 407
2018-12-21 2018-12-19 4.183 98 +0 0.00% 410
2018-12-20 2018-12-18 4.239 98 +0 0.00% 415
2018-12-19 2018-12-17 4.250 98 +0 0.00% 417
2018-12-18 2018-12-14 4.250 98 +0 0.00% 417
2018-12-17 2018-12-13 4.239 98 +0 0.00% 415
2018-12-14 2018-12-12 4.262 98 +0 0.00% 418
2018-12-13 2018-12-11 4.183 98 +0 0.00% 410
2018-12-12 2018-12-10 4.183 98 +0 0.00% 410
2018-12-11 2018-12-07 4.239 98 +0 0.00% 415
2018-12-10 2018-12-06 4.284 98 +0 0.00% 420
2018-12-07 2018-12-05 4.273 98 +0 0.00% 419
2018-12-06 2018-12-04 4.273 98 +0 0.00% 419
2018-12-05 2018-12-03 4.318 98 +0 0.00% 423
2018-12-04 2018-11-30 4.262 98 +1 0.00% 418
2018-12-03 2018-11-29 4.387 97 +0 0.00% 425
2018-11-30 2018-11-28 4.500 97 +0 0.00% 437
2018-11-29 2018-11-27 4.466 97 +0 0.00% 433
2018-11-28 2018-11-26 4.421 97 +0 0.00% 429
2018-11-27 2018-11-23 4.318 97 +0 0.00% 419
2018-11-26 2018-11-22 4.318 97 +0 0.00% 419
2018-11-23 2018-11-21 4.318 97 +0 0.00% 419
2018-11-22 2018-11-20 4.364 97 +0 0.00% 423
2018-11-21 2018-11-19 4.477 97 +0 0.00% 434
2018-11-20 2018-11-16 4.455 97 +0 0.00% 432
2018-11-19 2018-11-15 4.443 97 +0 0.00% 431
2018-11-16 2018-11-14 4.330 97 +0 0.00% 420
2018-11-15 2018-11-13 4.307 97 +0 0.00% 418
2018-11-14 2018-11-12 4.284 97 +0 0.00% 416
2018-11-13 2018-11-09 4.318 97 +0 0.00% 419
2018-11-12 2018-11-08 4.375 97 +0 0.00% 424
2018-11-09 2018-11-07 4.330 97 +0 0.00% 420
2018-11-08 2018-11-06 4.341 97 +0 0.00% 421
2018-11-07 2018-11-05 4.296 97 +0 0.00% 417
2018-11-06 2018-11-02 4.387 97 +0 0.00% 425
2018-11-05 2018-11-01 4.318 97 +0 0.00% 419
2018-11-02 2018-10-31 4.250 97 +0 0.00% 412
2018-11-01 2018-10-30 4.262 97 +0 0.00% 413
2018-10-31 2018-10-29 4.296 97 +0 0.00% 417
2018-10-30 2018-10-26 4.273 97 +0 0.00% 414
2018-10-29 2018-10-25 4.318 97 +0 0.00% 419
2018-10-26 2018-10-24 4.364 97 +0 0.00% 423
2018-10-25 2018-10-23 4.375 97 +0 0.00% 424
2018-10-24 2018-10-22 4.500 97 +0 0.00% 437
2018-10-23 2018-10-19 4.398 97 +0 0.00% 427
2018-10-22 2018-10-18 4.352 97 +0 0.00% 422
2018-10-19 2018-10-16 4.375 97 +0 0.00% 424
2018-10-18 2018-10-15 4.432 97 +0 0.00% 430
2018-10-16 2018-10-12 4.489 97 +0 0.00% 435
2018-10-15 2018-10-11 4.534 97 +0 0.00% 440
2018-10-12 2018-10-10 4.796 97 +0 0.00% 465
2018-10-11 2018-10-09 4.614 97 +0 0.00% 448
2018-10-10 2018-10-08 4.477 97 +0 0.00% 434
2018-10-09 2018-10-05 4.477 97 +0 0.00% 434
2018-10-08 2018-10-04 4.534 97 +0 0.00% 440
2018-10-05 2018-10-03 4.614 97 +0 0.00% 448
2018-10-04 2018-10-02 4.637 97 +0 0.00% 450
2018-10-03 2018-09-28 4.318 97 +0 0.00% 419
2018-10-02 2018-09-27 4.330 97 +0 0.00% 420
2018-09-28 2018-09-26 4.387 97 +0 0.00% 425
2018-09-27 2018-09-24 4.387 97 +0 0.00% 425
2018-09-26 2018-09-21 4.466 97 +0 0.00% 433
2018-09-24 2018-09-20 4.398 97 +0 0.00% 427
2018-09-21 2018-09-19 4.409 97 +0 0.00% 428
2018-09-20 2018-09-18 4.341 97 +0 0.00% 421
2018-09-19 2018-09-17 4.352 97 +0 0.00% 422
2018-09-18 2018-09-14 4.409 97 +0 0.00% 428
2018-09-17 2018-09-13 4.432 97 +9 0.00% 430
2018-08-27 2018-08-23 5.951 88 +9 0.00% 524
2017-12-01 2017-11-29 6.091 79 +1 0.00% 481
2017-09-07 2017-09-05 6.885 78 +1 0.00% 537
2015-10-26 2015-10-22 5.722 77 +7 0.00% 441
2015-08-28 2015-08-26 5.209 70 +1 0.00% 365
2014-12-04 2014-12-02 5.803 69 +1 0.00% 400
2014-08-29 2014-08-27 5.604 68 +2 0.00% 381
2013-08-30 2013-08-28 5.787 66 +1 0.00% 382
2013-05-07 2013-05-03 5.740 65 -2,669 0.00% 373
2013-03-13 2013-03-11 6.556 2,734 -28,070 0.00% 17,924
2013-01-29 2013-01-25 6.618 30,804 -12,995 0.00% 203,852
2013-01-25 2013-01-23 6.587 43,799 -12,996 0.00% 288,500
2013-01-21 2013-01-17 6.756 56,795 -5,198 0.01% 383,719
2013-01-14 2013-01-10 6.525 61,993 -7,797 0.01% 404,526
2012-12-04 2012-11-30 6.125 69,790 +522 0.01% 427,455
2012-10-30 2012-10-26 6.140 69,268 -2,580 0.01% 425,332
2012-07-30 2012-07-26 4.529 71,848 +1,989 0.01% 325,405
2012-01-30 2012-01-26 4.545 69,859 +6,020 0.01% 317,511
2012-01-13 2012-01-11 4.003 63,839 +6,521 0.01% 255,535
2011-09-12 2011-09-08 6.081 57,318 +1,704 0.01% 348,571
2011-08-16 2011-08-12 6.048 55,614 +4,868 0.01% 336,380
2011-08-09 2011-08-05 6.657 50,746 +24,336 0.01% 337,797
2011-04-07 2011-04-04 7.347 26,410 -3,893 0.00% 194,032
2011-03-29 2011-03-25 7.199 30,303 +3,893 0.00% 218,152
2010-12-08 2010-12-06 6.872 26,410 +449 0.00% 181,489
2010-11-09 2010-11-05 7.591 25,961 -3,828 0.00% 197,069
2010-08-06 2010-08-04 5.811 29,789 +1,074 0.00% 173,093
2010-07-05 2010-06-30 5.099 28,715 +6,918 0.00% 146,432
2010-04-08 2010-04-01 5.724 21,797 -6,918 0.00% 124,764
2010-03-16 2010-03-12 5.516 28,715 -6,918 0.00% 158,386
2010-02-19 2010-02-17 5.152 35,633 +6,918 0.00% 183,565
2010-02-17 2010-02-11 5.082 28,715 +6,918 0.00% 145,934
2009-12-18 2009-12-16 6.040 21,797 +388 0.00% 131,645
2009-10-23 2009-10-21 6.269 21,409 -4,530 0.00% 134,217
2009-09-14 2009-09-10 5.439 25,939 -2,718 0.00% 141,087
2009-09-10 2009-09-08 5.616 28,657 +2,718 0.00% 160,931
2009-06-25 2009-06-23 5.227 25,939 +4,077 0.00% 135,590
2009-06-23 2009-06-19 5.316 21,862 +4,983 0.00% 116,209
2008-12-09 2008-12-05 2.578 16,879 -8,154 0.00% 43,519
2008-11-28 2008-11-26 2.437 25,033 +8,154 0.00% 61,006
2008-07-30 2008-07-28 6.716 16,879 +413 0.00% 113,359
2008-05-14 2008-05-09 9.178 16,466 +2,652 0.00% 151,123
2008-05-09 2008-05-07 9.576 13,814 +5,303 0.00% 132,285
2008-01-24 2008-01-22 10.861 8,511 +1,768 0.00% 92,442
2007-12-20 2007-12-18 12.562 6,743 +58 0.00% 84,707
2007-11-01 2007-10-30 14.644 6,685 -5,696 0.00% 97,894
2007-10-30 2007-10-26 12.854 12,381 -877 0.00% 159,150
2007-10-16 2007-10-12 11.394 13,258 -7,448 0.00% 151,057
2007-10-15 2007-10-11 11.284 20,706 +1,315 0.00% 233,649
2007-09-24 2007-09-20 10.955 19,391 +5,695 0.00% 212,437
2007-08-17 2007-08-15 9.867 13,696 +543 0.00% 135,142
2007-07-27 2007-07-25 11.883 13,153 +1,683 0.00% 156,291
2007-07-11 2007-07-09 12.092 11,470 -31,559 0.00% 138,691
2007-07-10 2007-07-06 11.217 43,029 +4,208 0.01% 482,661
2007-07-05 2007-07-03 11.369 38,821 -84,157 0.01% 441,364
2007-06-26 2007-06-22 10.552 122,978 0.02% 1,297,625

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top