History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 9,515,015 +0 0.64% 10,656,817
2025-10-13 2025-10-09 1.050 9,515,015 +0 0.64% 9,990,766
2025-10-10 2025-10-08 1.050 9,515,015 +0 0.64% 9,990,766
2025-10-09 2025-10-06 1.050 9,515,015 +0 0.64% 9,990,766
2025-10-08 2025-10-03 1.040 9,515,015 +0 0.64% 9,895,616
2025-10-06 2025-10-02 1.020 9,515,015 +0 0.64% 9,705,315
2025-10-03 2025-09-30 1.070 9,515,015 +0 0.64% 10,181,066
2025-10-02 2025-09-29 0.980 9,515,015 +0 0.64% 9,324,715
2025-09-30 2025-09-26 0.970 9,515,015 +0 0.64% 9,229,565
2025-09-29 2025-09-25 0.970 9,515,015 +0 0.64% 9,229,565
2025-09-26 2025-09-24 0.970 9,515,015 +0 0.64% 9,229,565
2025-09-25 2025-09-23 0.970 9,515,015 +0 0.64% 9,229,565
2025-09-24 2025-09-22 0.980 9,515,015 -1,614 0.64% 9,324,715
2025-09-12 2025-09-10 1.000 9,516,629 -1,760 0.64% 9,516,629
2025-05-22 2025-05-20 0.880 9,518,389 +28,000 0.64% 8,376,182
2025-01-17 2025-01-15 0.810 9,490,389 -41,416 0.64% 7,687,215
2024-10-04 2024-10-02 1.240 9,531,805 +1,300,000 0.64% 11,819,438
2024-09-30 2024-09-26 1.120 8,231,805 -5,808 0.55% 9,219,622
2024-07-12 2024-07-10 1.250 8,237,613 +808,800 0.55% 10,297,016
2024-07-11 2024-07-09 1.250 7,428,813 +2,944,000 0.50% 9,286,016
2024-01-10 2024-01-08 1.410 4,484,813 -7,200 0.30% 6,323,586
2023-11-28 2023-11-24 1.650 4,492,013 -9,600 0.30% 7,411,821
2023-11-02 2023-10-31 1.620 4,501,613 -81,600 0.30% 7,292,613
2023-10-24 2023-10-19 1.600 4,583,213 -3,200 0.31% 7,333,141
2023-08-31 2023-08-29 1.610 4,586,413 +8,800 0.31% 7,384,125
2023-08-28 2023-08-24 1.610 4,577,613 +28,610 0.31% 7,370,245
2023-08-15 2023-08-11 1.640 4,549,003 +127,200 0.31% 7,461,509
2023-08-14 2023-08-10 1.882 4,421,803 +5,565 0.30% 8,320,776
2023-07-18 2023-07-13 1.972 4,416,238 +59,625 0.30% 8,710,266
2023-06-19 2023-06-15 2.143 4,356,613 +20,670 0.30% 9,337,948
2023-06-14 2023-06-12 2.254 4,335,943 +81,090 0.29% 9,773,597
2023-06-12 2023-06-08 2.194 4,254,853 +29,415 0.29% 9,333,917
2023-05-03 2023-04-28 2.516 4,225,438 -7,870 0.29% 10,630,033
2023-02-28 2023-02-24 2.576 4,233,308 -2,805 0.29% 10,905,427
2023-02-24 2023-02-22 2.546 4,236,113 +42,135 0.29% 10,784,771
2023-02-09 2023-02-07 2.536 4,193,978 +9,540 0.28% 10,635,295
2023-01-10 2023-01-06 2.747 4,184,438 -99,375 0.28% 11,495,362
2022-11-03 2022-11-01 2.073 4,283,813 +25,440 0.29% 8,880,156
2022-10-12 2022-10-10 2.264 4,258,373 -43,725 0.29% 9,641,599
2022-09-30 2022-09-28 2.355 4,302,098 -371,265 0.29% 10,130,223
2022-09-28 2022-09-26 2.496 4,673,363 -487,335 0.32% 11,662,833
2022-09-05 2022-09-01 2.727 5,160,698 -55,650 0.35% 14,073,451
2022-08-30 2022-08-26 2.738 5,216,348 +15,900 0.35% 14,282,711
2022-08-29 2022-08-25 2.738 5,200,448 +97,387 0.35% 14,239,176
2022-07-28 2022-07-26 2.769 5,103,061 +49,147 0.35% 14,129,518
2022-07-04 2022-06-29 2.974 5,053,914 +13,215 0.35% 15,029,989
2022-05-04 2022-04-29 2.953 5,040,699 +7,801 0.35% 14,887,305
2022-04-11 2022-04-07 3.005 5,032,898 -78,011 0.35% 15,122,325
2022-04-01 2022-03-30 2.923 5,110,909 +31,204 0.35% 14,937,428
2022-03-24 2022-03-22 2.902 5,079,705 +60,849 0.35% 14,742,046
2022-03-21 2022-03-17 2.882 5,018,856 +156,023 0.35% 14,462,517
2022-03-15 2022-03-11 2.953 4,862,833 +30,424 0.34% 14,361,992
2022-01-12 2022-01-10 3.179 4,832,409 -60,069 0.33% 15,362,370
2022-01-11 2022-01-07 3.179 4,892,478 -35,885 0.34% 15,553,331
2022-01-04 2021-12-31 3.179 4,928,363 -39,005 0.34% 15,667,410
2021-12-30 2021-12-28 3.179 4,967,368 -429 0.34% 15,791,408
2021-11-30 2021-11-26 3.097 4,967,797 +50,011 0.34% 15,387,289
2021-11-17 2021-11-15 3.128 4,917,786 +38,613 0.34% 15,385,218
2021-10-28 2021-10-26 3.242 4,879,173 -11,149,874 0.34% 15,820,406
2021-10-20 2021-10-18 3.149 16,029,047 +85,721 1.12% 50,478,723
2021-09-27 2021-09-23 3.097 15,943,326 +3,089 1.11% 49,382,968
2021-09-24 2021-09-21 3.097 15,940,237 +118,928 1.11% 49,373,400
2021-09-13 2021-09-09 3.170 15,821,309 +425 1.10% 50,152,307
2021-09-01 2021-08-30 3.160 15,820,884 +21,623 1.10% 49,987,068
2021-08-30 2021-08-26 3.295 15,799,261 +253,193 1.10% 52,062,427
2021-08-20 2021-08-18 3.243 15,546,068 +12,158 1.10% 50,409,754
2021-08-18 2021-08-16 3.253 15,533,910 +37,994 1.10% 50,533,870
2021-08-12 2021-08-10 3.274 15,495,916 +30,396 1.10% 50,736,551
2021-08-11 2021-08-09 3.274 15,465,520 +113,222 1.10% 50,637,028
2021-07-29 2021-07-27 3.285 15,352,298 +37,994 1.09% 50,427,946
2021-07-15 2021-07-13 3.716 15,314,304 +28,116 1.09% 56,913,496
2021-07-13 2021-07-09 3.695 15,286,188 +12,158 1.08% 56,487,143
2021-07-08 2021-07-06 3.716 15,274,030 +56,991 1.08% 56,763,823
2021-07-07 2021-07-05 3.790 15,217,039 +3,800 1.08% 57,673,452
2021-07-05 2021-06-30 3.885 15,213,239 +24,316 1.08% 59,100,526
2021-06-29 2021-06-25 3.948 15,188,923 +422,495 1.08% 59,965,512
2021-06-28 2021-06-24 4.001 14,766,428 +447,571 1.05% 59,074,811
2021-06-25 2021-06-23 4.106 14,318,857 +359,425 1.01% 58,791,732
2021-06-22 2021-06-18 4.085 13,959,432 +367,023 0.99% 57,022,042
2021-06-18 2021-06-16 4.053 13,592,409 +52,432 0.96% 55,093,512
2021-06-15 2021-06-10 3.990 13,539,977 +242,403 0.96% 54,025,704
2021-06-08 2021-06-04 3.874 13,297,574 +37,994 0.94% 51,518,538
2021-06-04 2021-06-02 3.948 13,259,580 +14,438 0.94% 52,348,511
2021-06-02 2021-05-31 3.906 13,245,142 +760 0.94% 51,733,734
2021-06-01 2021-05-28 3.990 13,244,382 -23,557 0.94% 52,846,253
2021-05-21 2021-05-18 4.074 13,267,939 +168,694 0.94% 54,057,720
2021-05-20 2021-05-17 4.106 13,099,245 +249,242 0.93% 53,784,132
2021-05-18 2021-05-14 4.095 12,850,003 +1,250,767 0.91% 52,625,487
2021-05-17 2021-05-13 3.969 11,599,236 +1,698,338 0.82% 46,037,744
2021-05-14 2021-05-12 3.927 9,900,898 +2,404,270 0.70% 38,880,041
2021-05-13 2021-05-11 3.727 7,496,628 +11,398 0.53% 27,939,107
2021-05-12 2021-05-10 3.895 7,485,230 +1,974,936 0.53% 29,157,492
2021-05-11 2021-05-07 3.853 5,510,294 +965,051 0.39% 21,232,403
2021-04-19 2021-04-15 3.443 4,545,243 -4,179 0.32% 15,647,615
2021-03-31 2021-03-29 3.358 4,549,422 +20,517 0.32% 15,278,834
2021-02-25 2021-02-23 3.569 4,528,905 -57,067 0.32% 16,163,530
2021-02-23 2021-02-19 3.390 4,585,972 -47,671,256 0.33% 15,546,426
2021-02-09 2021-02-05 3.401 52,257,228 -4,598 3.70% 177,701,947
2021-02-08 2021-02-04 3.422 52,261,826 +39,514 3.70% 178,818,001
2021-02-03 2021-02-01 3.390 52,222,312 -1,839 3.70% 177,033,421
2021-02-01 2021-01-28 3.264 52,224,151 -2,564,605 3.70% 170,441,904
2021-01-25 2021-01-21 3.453 54,788,756 +148,938 3.88% 189,194,531
2021-01-22 2021-01-20 3.432 54,639,818 +379,941 3.87% 187,529,735
2021-01-20 2021-01-18 3.443 54,259,877 +28,116 3.85% 186,796,981
2021-01-18 2021-01-14 3.401 54,231,761 +577,511 3.84% 184,416,393
2021-01-15 2021-01-13 3.443 53,654,250 +338,148 3.80% 184,712,028
2021-01-14 2021-01-12 3.422 53,316,102 +119,301 3.78% 182,425,290
2021-01-13 2021-01-11 3.285 53,196,801 +37,994 3.77% 174,736,409
2021-01-05 2020-12-31 3.369 53,158,807 +75,989 3.77% 179,088,830
2021-01-04 2020-12-29 3.316 53,082,818 +42,553 3.76% 176,038,565
2020-12-29 2020-12-24 3.327 53,040,265 +37,994 3.76% 176,455,851
2020-12-22 2020-12-18 3.537 53,002,271 +56,991 3.76% 187,489,543
2020-12-21 2020-12-17 3.537 52,945,280 +37,995 3.75% 187,287,944
2020-12-15 2020-12-11 3.632 52,907,285 +100,304 3.75% 192,166,582
2020-12-09 2020-12-07 3.685 52,806,981 +458,969 3.74% 194,582,007
2020-12-04 2020-12-02 3.801 52,348,012 +560,794 3.71% 198,953,091
2020-12-02 2020-11-30 3.885 51,787,218 +568,392 3.67% 201,207,610
2020-12-01 2020-11-27 3.907 51,218,826 +1,792,351 3.63% 200,089,658
2020-11-30 2020-11-26 3.736 49,426,475 +172,106 3.54% 184,669,729
2020-11-27 2020-11-25 3.715 49,254,369 +3,757 3.53% 182,978,113
2020-11-25 2020-11-23 3.758 49,250,612 +975,519 3.53% 185,061,166
2020-11-24 2020-11-20 3.683 48,275,093 +242,001 3.46% 177,798,534
2020-11-18 2020-11-16 3.598 48,033,092 +42,087 3.44% 172,816,897
2020-11-17 2020-11-13 3.619 47,991,005 +641,829 3.44% 173,687,162
2020-11-12 2020-11-10 3.630 47,349,176 +69,143 3.39% 171,868,292
2020-11-11 2020-11-09 3.694 47,280,033 +1,142,364 3.39% 174,636,976
2020-11-10 2020-11-06 3.470 46,137,669 +181,877 3.31% 160,104,009
2020-11-09 2020-11-05 3.374 45,955,792 +332,939 3.29% 155,070,246
2020-11-06 2020-11-04 3.300 45,622,853 +46,596 3.27% 150,547,342
2020-11-03 2020-10-30 3.130 45,576,257 +96,951 3.27% 142,631,334
2020-10-30 2020-10-28 3.193 45,479,306 +565,921 3.26% 145,232,576
2020-10-22 2020-10-20 3.140 44,913,385 +55,615 3.22% 141,034,954
2020-10-20 2020-10-16 3.193 44,857,770 +86,429 3.21% 143,247,777
2020-10-15 2020-10-12 3.300 44,771,341 +89,435 3.21% 147,737,503
2020-10-14 2020-10-09 3.279 44,681,906 +54,112 3.20% 146,491,142
2020-10-07 2020-10-05 3.289 44,627,794 +752 3.20% 146,788,779
2020-10-06 2020-09-30 3.300 44,627,042 +19,540 3.20% 147,261,342
2020-09-30 2020-09-28 3.310 44,607,502 +370,517 3.20% 147,671,692
2020-09-29 2020-09-25 3.215 44,236,985 +23,298 3.17% 142,207,146
2020-09-28 2020-09-24 3.193 44,213,687 +3,931 3.17% 141,190,977
2020-09-22 2020-09-18 3.300 44,209,756 +184,882 3.17% 145,884,372
2020-09-21 2020-09-17 3.300 44,024,874 +72,150 3.16% 145,274,294
2020-09-15 2020-09-11 3.257 43,952,724 +15,031 3.15% 143,164,777
2020-09-14 2020-09-10 3.310 43,937,693 +24,801 3.15% 145,454,311
2020-09-10 2020-09-08 3.321 43,912,892 +84,174 3.15% 145,839,643
2020-09-08 2020-09-04 3.342 43,828,718 +157,075 3.14% 146,493,169
2020-09-07 2020-09-03 3.374 43,671,643 +729,009 3.13% 147,362,761
2020-09-04 2020-09-02 3.300 42,942,634 +302,126 3.08% 141,703,093
2020-09-01 2020-08-28 3.332 42,640,508 +94,696 3.06% 142,067,803
2020-08-31 2020-08-27 3.374 42,545,812 +67,640 3.05% 143,563,830
2020-08-24 2020-08-20 3.494 42,478,172 +960,052 3.04% 148,421,692
2020-08-19 2020-08-17 3.494 41,518,120 +118,329 3.04% 145,067,203
2020-08-10 2020-08-06 3.461 41,399,791 +256,501 3.03% 143,301,849
2020-08-07 2020-08-05 3.483 41,143,290 +701,886 3.02% 143,309,678
2020-07-24 2020-07-22 3.320 40,441,404 +274,875 2.96% 134,261,838
2020-07-22 2020-07-20 3.559 40,166,529 +183,740 2.94% 142,967,915
2020-07-21 2020-07-17 3.538 39,982,789 +18,374 2.93% 141,443,493
2020-07-20 2020-07-16 3.483 39,964,415 +443,180 2.93% 139,203,439
2020-07-16 2020-07-14 3.538 39,521,235 +158,017 2.90% 139,810,695
2020-07-15 2020-07-13 3.538 39,363,218 +91,870 2.88% 139,251,692
2020-07-14 2020-07-10 3.538 39,271,348 +187,414 2.88% 138,926,692
2020-07-09 2020-07-07 3.505 39,083,934 +6,615 2.86% 136,987,415
2020-07-07 2020-07-03 3.570 39,077,319 +2,940 2.86% 139,516,358
2020-07-06 2020-07-02 3.701 39,074,379 +735 2.86% 144,609,734
2020-07-03 2020-06-30 3.766 39,073,644 +1,530,921 2.86% 147,158,902
2020-07-02 2020-06-29 3.548 37,542,723 +21,313 2.75% 133,220,143
2020-06-29 2020-06-24 3.625 37,521,410 +157,282 2.75% 136,003,445
2020-06-19 2020-06-17 3.451 37,364,128 +66,881 2.74% 128,926,039
2020-06-18 2020-06-16 3.538 37,297,247 +70,556 2.73% 131,943,094
2020-06-17 2020-06-15 3.440 37,226,691 +397,613 2.73% 128,046,598
2020-06-16 2020-06-12 3.429 36,829,078 +91,870 2.70% 126,278,067
2020-06-15 2020-06-11 3.461 36,737,208 +347,636 2.69% 127,162,715
2020-06-11 2020-06-09 3.538 36,389,572 +200,644 2.67% 128,732,094
2020-06-10 2020-06-08 3.592 36,188,928 +80,846 2.65% 129,991,868
2020-06-09 2020-06-05 3.755 36,108,082 +1,827,109 2.65% 135,596,987
2020-06-04 2020-06-02 3.396 34,280,973 +29,399 2.51% 116,421,787
2020-06-03 2020-06-01 3.385 34,251,574 +7,349 2.51% 115,949,118
2020-06-02 2020-05-29 3.396 34,244,225 -8,084 2.51% 116,296,987
2020-05-28 2020-05-26 3.418 34,252,309 +665,873 2.51% 117,070,110
2020-05-18 2020-05-14 3.592 33,586,436 +467,434 2.46% 120,643,628
2020-05-07 2020-05-05 3.679 33,119,002 +95,545 2.43% 121,848,579
2020-05-06 2020-05-04 3.592 33,023,457 +275,610 2.42% 118,621,388
2020-05-05 2020-04-29 3.723 32,747,847 +161,691 2.40% 121,908,892
2020-05-04 2020-04-28 3.646 32,586,156 +235,922 2.39% 118,824,081
2020-04-29 2020-04-27 3.636 32,350,234 +105,099 2.37% 117,611,671
2020-04-27 2020-04-23 3.538 32,245,135 +208,729 2.36% 114,070,695
2020-04-24 2020-04-22 3.472 32,036,406 +19,844 2.35% 111,240,005
2020-04-23 2020-04-21 3.451 32,016,562 +296,188 2.35% 110,474,103
2020-04-22 2020-04-20 3.548 31,720,374 +89,665 2.32% 112,559,570
2020-04-21 2020-04-17 3.548 31,630,709 +297,659 2.32% 112,241,394
2020-04-16 2020-04-14 3.548 31,333,050 +735 2.30% 111,185,153
2020-04-15 2020-04-09 3.527 31,332,315 +371,155 2.30% 110,500,443
2020-04-14 2020-04-08 3.440 30,961,160 +20,579 2.27% 106,495,396
2020-04-09 2020-04-07 3.407 30,940,581 +776,852 2.27% 105,414,251
2020-04-08 2020-04-06 3.385 30,163,729 +105,834 2.21% 102,110,863
2020-04-06 2020-04-02 3.320 30,057,895 +84,520 2.20% 99,789,519
2020-04-02 2020-03-31 3.255 29,973,375 +221,958 2.20% 97,551,367
2020-03-23 2020-03-19 3.048 29,751,417 +26,459 2.18% 90,675,970
2020-03-20 2020-03-18 3.135 29,724,958 +2,434,186 2.18% 93,183,767
2020-03-19 2020-03-17 3.189 27,290,772 -50,712 2.00% 87,038,213
2020-03-17 2020-03-13 3.342 27,341,484 -183,740 2.00% 91,366,499
2020-03-06 2020-03-04 3.494 27,525,224 +590,172 2.02% 96,175,050
2020-03-05 2020-03-03 3.505 26,935,052 +54,387 1.97% 94,406,135
2020-03-03 2020-02-28 3.407 26,880,665 +16,348,441 1.97% 91,582,158
2020-02-10 2020-02-06 3.646 10,532,224 +157,282 0.77% 38,405,323
2020-02-05 2020-02-03 3.570 10,374,942 +384,384 0.76% 37,041,285
2020-02-03 2020-01-30 3.603 9,990,558 +599,727 0.73% 35,995,173
2020-01-31 2020-01-29 3.646 9,390,831 +114,653 0.69% 34,243,280
2020-01-30 2020-01-24 3.723 9,276,178 +521,822 0.68% 34,531,998
2020-01-29 2020-01-22 3.755 8,754,356 +832,709 0.64% 32,875,308
2020-01-23 2020-01-21 3.723 7,921,647 +1,506,667 0.58% 29,489,548
2020-01-21 2020-01-17 3.766 6,414,980 +156,546 0.47% 24,160,056
2020-01-20 2020-01-16 3.723 6,258,434 +197,705 0.46% 23,297,982
2020-01-17 2020-01-15 3.712 6,060,729 +94,809 0.44% 22,496,024
2020-01-16 2020-01-14 3.625 5,965,920 +296,924 0.44% 21,624,605
2020-01-14 2020-01-10 3.538 5,668,996 +274,875 0.42% 20,054,694
2020-01-13 2020-01-09 3.516 5,394,121 +385,854 0.40% 18,964,864
2020-01-10 2020-01-08 3.527 5,008,267 +514,471 0.37% 17,662,778
2020-01-02 2019-12-27 3.483 4,493,796 -22,048 0.33% 15,652,721
2019-12-23 2019-12-19 3.472 4,515,844 -11,025 0.33% 15,680,364
2019-12-02 2019-11-28 3.570 4,526,869 +69,007 0.33% 16,162,119
2019-11-07 2019-11-05 3.637 4,457,862 +7,238 0.33% 16,211,394
2019-11-06 2019-11-04 3.648 4,450,624 +9,409 0.33% 16,234,267
2019-09-26 2019-09-24 3.581 4,441,215 +10,856 0.33% 15,905,402
2019-08-26 2019-08-22 3.913 4,430,359 +79,608 0.33% 17,336,493
2019-08-08 2019-08-06 4.172 4,350,751 -59,051 0.33% 18,150,192
2019-07-26 2019-07-24 4.700 4,409,802 -8,537 0.33% 20,727,096
2019-07-16 2019-07-12 4.520 4,418,339 -19,209 0.33% 19,972,304
2019-07-08 2019-07-04 4.385 4,437,548 +17,786 0.34% 19,460,355
2019-07-05 2019-07-03 4.363 4,419,762 +17,075 0.33% 19,282,959
2019-07-04 2019-07-02 4.385 4,402,687 +14,229 0.33% 19,307,476
2019-06-21 2019-06-19 4.487 4,388,458 +46,244 0.33% 19,689,193
2019-06-04 2019-05-31 4.397 4,342,214 +4,981 0.33% 19,091,105
2019-05-21 2019-05-17 4.678 4,337,233 -4,269 0.33% 20,288,464
2019-05-06 2019-05-02 4.846 4,341,502 -101,190 0.33% 21,040,708
2019-04-17 2019-04-15 5.105 4,442,692 -9,249 0.34% 22,680,109
2019-04-04 2019-04-02 5.150 4,451,941 +32,727 0.34% 22,927,566
2019-04-03 2019-04-01 5.150 4,419,214 +10,672 0.33% 22,759,022
2019-03-26 2019-03-22 5.015 4,408,542 -25,613 0.33% 22,109,194
2019-03-25 2019-03-21 4.903 4,434,155 -6,403 0.34% 21,739,044
2019-03-22 2019-03-20 4.779 4,440,558 -15,652 0.34% 21,221,181
2019-03-05 2019-03-01 4.475 4,456,210 +6,403 0.34% 19,943,060
2019-03-04 2019-02-28 4.464 4,449,807 -10,672 0.34% 19,864,368
2019-03-01 2019-02-27 4.509 4,460,479 -8,537 0.34% 20,112,634
2019-02-28 2019-02-26 4.599 4,469,016 +17,075 0.34% 20,553,145
2019-02-20 2019-02-18 4.295 4,451,941 +8,537 0.34% 19,122,992
2019-02-19 2019-02-15 4.262 4,443,404 -8,537 0.34% 18,936,429
2019-02-18 2019-02-14 4.318 4,451,941 +8,537 0.34% 19,223,112
2019-02-08 2019-01-31 4.307 4,443,404 -14,229 0.34% 19,136,286
2019-01-25 2019-01-23 4.217 4,457,633 +71,146 0.34% 18,796,572
2019-01-04 2019-01-02 4.093 4,386,487 +21,343 0.33% 17,954,004
2018-12-06 2018-12-04 4.273 4,365,144 -7,114 0.33% 18,651,993
2018-12-05 2018-12-03 4.318 4,372,258 +21,343 0.33% 18,881,140
2018-12-04 2018-11-30 4.262 4,350,915 +75,366 0.33% 18,541,749
2018-11-20 2018-11-16 4.455 4,275,549 -9,856 0.33% 19,046,570
2018-11-16 2018-11-14 4.330 4,285,405 +9,152 0.33% 18,554,774
2018-11-09 2018-11-07 4.330 4,276,253 -5,632 0.33% 18,515,148
2018-11-08 2018-11-06 4.341 4,281,885 +9,856 0.33% 18,588,194
2018-10-24 2018-10-22 4.500 4,272,029 -14,080 0.33% 19,225,082
2018-10-19 2018-10-16 4.375 4,286,109 +14,080 0.33% 18,752,655
2018-10-16 2018-10-12 4.489 4,272,029 +10,559 0.33% 19,176,534
2018-10-12 2018-10-10 4.796 4,261,470 +7,040 0.33% 20,436,697
2018-10-11 2018-10-09 4.614 4,254,430 +4,224 0.33% 19,629,365
2018-10-08 2018-10-04 4.534 4,250,206 -8,448 0.33% 19,271,775
2018-10-05 2018-10-03 4.614 4,258,654 -8,447 0.33% 19,648,854
2018-10-04 2018-10-02 4.637 4,267,101 -6,336 0.33% 19,784,811
2018-10-03 2018-09-28 4.318 4,273,437 -21,823 0.33% 18,454,392
2018-09-26 2018-09-21 4.466 4,295,260 +14,079 0.33% 19,183,190
2018-09-21 2018-09-19 4.409 4,281,181 +9,152 0.33% 18,877,051
2018-09-17 2018-09-13 4.432 4,272,029 +390,414 0.33% 18,933,793
2018-09-11 2018-09-07 4.603 3,881,615 -22,527 0.33% 17,865,135
2018-08-28 2018-08-24 5.989 3,904,142 +704 0.33% 23,382,350
2018-08-27 2018-08-23 5.951 3,903,438 +407,485 0.33% 23,229,544
2018-08-21 2018-08-17 5.951 3,495,953 +9,457 0.33% 20,804,582
2018-08-15 2018-08-13 6.053 3,486,496 -75,657 0.33% 21,102,218
2018-07-27 2018-07-25 6.243 3,562,153 -315 0.33% 22,238,128
2018-07-19 2018-07-17 6.154 3,562,468 -10,719 0.33% 21,923,671
2018-07-10 2018-07-06 6.040 3,573,187 -5,674 0.34% 21,581,581
2018-07-05 2018-07-03 6.091 3,578,861 -6,305 0.34% 21,797,497
2018-07-04 2018-06-29 6.103 3,585,166 +8,827 0.34% 21,881,390
2018-06-29 2018-06-27 6.065 3,576,339 -39,720 0.34% 21,691,378
2018-06-26 2018-06-22 6.395 3,616,059 +12,610 0.34% 23,125,259
2018-06-25 2018-06-21 6.459 3,603,449 +47,285 0.34% 23,273,233
2018-06-21 2018-06-19 6.560 3,556,164 -15,762 0.33% 23,328,826
2018-06-20 2018-06-15 6.560 3,571,926 -7,565 0.34% 23,432,226
2018-06-14 2018-06-12 6.700 3,579,491 -10,718 0.34% 23,981,468
2018-06-12 2018-06-08 6.598 3,590,209 +15,131 0.34% 23,688,831
2018-05-02 2018-04-27 5.951 3,575,078 -3,468 0.34% 21,275,458
2018-04-13 2018-04-11 5.926 3,578,546 +3,153 0.34% 21,205,282
2018-04-12 2018-04-10 5.989 3,575,393 -8,196 0.34% 21,413,435
2018-03-14 2018-03-12 6.103 3,583,589 -6,305 0.34% 21,871,765
2018-03-07 2018-03-05 5.964 3,589,894 +42,242 0.34% 21,409,180
2018-02-05 2018-02-01 6.547 3,547,652 -9,457 0.33% 23,227,971
2018-01-25 2018-01-23 6.547 3,557,109 -40,351 0.33% 23,289,890
2018-01-17 2018-01-15 6.535 3,597,460 -6,305 0.34% 23,508,437
2018-01-16 2018-01-12 6.522 3,603,765 +1,892 0.34% 23,503,911
2018-01-15 2018-01-11 6.509 3,601,873 -8,196 0.34% 23,445,868
2018-01-04 2018-01-02 6.154 3,610,069 +4,161 0.34% 22,216,611
2017-12-01 2017-11-29 6.091 3,605,908 +22,822 0.34% 21,963,979
2017-11-23 2017-11-21 6.078 3,583,086 +1,879 0.34% 21,779,213
2017-11-08 2017-11-06 6.410 3,581,207 +18,795 0.34% 22,956,789
2017-10-24 2017-10-20 6.564 3,562,412 +4,824 0.34% 23,382,194
2017-10-16 2017-10-12 6.513 3,557,588 -50,119 0.34% 23,168,815
2017-09-27 2017-09-25 6.385 3,607,707 -130,960 0.34% 23,034,525
2017-09-19 2017-09-15 6.576 3,738,667 -6,265 0.35% 24,586,800
2017-09-15 2017-09-13 6.691 3,744,932 -8,144 0.35% 25,058,393
2017-09-11 2017-09-07 6.768 3,753,076 -1,253 0.35% 25,400,439
2017-09-07 2017-09-05 6.885 3,754,329 +56,857 0.36% 25,849,461
2017-09-06 2017-09-04 6.510 3,697,472 -10,199 0.35% 24,070,240
2017-09-05 2017-09-01 6.368 3,707,671 -4,945 0.36% 23,608,796
2017-08-31 2017-08-29 5.902 3,712,616 -34,616 0.36% 21,910,506
2017-08-25 2017-08-22 5.811 3,747,232 -8,036 0.36% 21,775,316
2017-08-14 2017-08-10 5.759 3,755,268 -33,997 0.36% 21,627,608
2017-08-11 2017-08-09 5.798 3,789,265 -11,744 0.36% 21,970,530
2017-08-10 2017-08-08 5.746 3,801,009 -19,781 0.36% 21,841,849
2017-07-31 2017-07-27 5.643 3,820,790 +15,454 0.37% 21,559,923
2017-07-18 2017-07-14 5.513 3,805,336 +15,453 0.36% 20,980,225
2017-07-03 2017-06-29 5.475 3,789,883 +15,453 0.36% 20,747,879
2017-06-30 2017-06-28 5.306 3,774,430 +15,454 0.36% 20,028,239
2017-06-28 2017-06-26 5.410 3,758,976 +92,720 0.36% 20,335,431
2017-06-27 2017-06-23 5.500 3,666,256 +25,343 0.35% 20,165,976
2017-06-26 2017-06-22 5.669 3,640,913 +15,454 0.35% 20,639,157
2017-06-22 2017-06-20 5.759 3,625,459 -2,040 0.35% 20,880,003
2017-06-02 2017-05-31 5.332 3,627,499 +60,577 0.35% 19,342,476
2017-06-01 2017-05-29 5.397 3,566,922 -11,127 0.34% 19,250,287
2017-05-29 2017-05-25 5.371 3,578,049 +9,272 0.34% 19,217,723
2017-04-21 2017-04-19 5.410 3,568,777 -2,101 0.34% 19,306,486
2017-03-23 2017-03-21 5.695 3,570,878 -1,855 0.34% 20,334,581
2017-03-17 2017-03-15 5.643 3,572,733 -3,708 0.34% 20,160,189
2017-03-02 2017-02-28 5.475 3,576,441 -30,907 0.34% 19,579,382
2017-03-01 2017-02-27 5.462 3,607,348 -12,363 0.35% 19,701,896
2017-02-27 2017-02-23 5.436 3,619,711 +3,091 0.35% 19,675,724
2017-02-22 2017-02-20 5.306 3,616,620 -6,181 0.35% 19,190,853
2017-02-21 2017-02-17 5.280 3,622,801 -3,091 0.35% 19,129,877
2017-02-17 2017-02-15 5.306 3,625,892 -4,327 0.35% 19,240,053
2017-02-08 2017-02-06 5.229 3,630,219 -5,254 0.35% 18,981,115
2017-01-03 2016-12-29 4.607 3,635,473 -3,091 0.35% 16,750,141
2016-12-15 2016-12-13 4.607 3,638,564 -15,453 0.35% 16,764,382
2016-11-29 2016-11-25 4.582 3,654,017 -11,745 0.35% 16,740,999
2016-11-23 2016-11-21 4.543 3,665,762 +2,473 0.35% 16,652,480
2016-11-22 2016-11-18 4.517 3,663,289 +3,090 0.35% 16,546,424
2016-11-18 2016-11-16 4.491 3,660,199 -19,162 0.35% 16,437,725
2016-11-17 2016-11-15 4.504 3,679,361 +3,091 0.35% 16,571,399
2016-11-14 2016-11-10 4.594 3,676,270 -12,363 0.35% 16,890,531
2016-10-31 2016-10-27 4.827 3,688,633 -1,236 0.35% 17,806,633
2016-10-13 2016-10-11 4.802 3,689,869 -92,720 0.35% 17,717,090
2016-10-05 2016-10-03 4.840 3,782,589 +18,544 0.36% 18,309,155
2016-09-14 2016-09-12 4.763 3,764,045 -30,907 0.36% 17,927,105
2016-09-12 2016-09-08 4.853 3,794,952 +15,454 0.36% 18,418,111
2016-09-08 2016-09-06 4.763 3,779,498 -3,091 0.36% 18,000,703
2016-08-30 2016-08-26 4.569 3,782,589 +1,854 0.36% 17,281,101
2016-08-25 2016-08-23 4.582 3,780,735 +7,418 0.36% 17,321,561
2016-08-23 2016-08-19 4.607 3,773,317 -70,467 0.36% 17,385,246
2016-08-19 2016-08-17 4.556 3,843,784 -6,182 0.37% 17,510,929
2016-08-18 2016-08-16 4.556 3,849,966 -22,871 0.37% 17,539,092
2016-08-12 2016-08-10 4.413 3,872,837 +12,363 0.37% 17,091,931
2016-08-10 2016-08-08 4.452 3,860,474 +16,690 0.37% 17,187,259
2016-08-09 2016-08-05 4.400 3,843,784 +8,035 0.37% 16,913,965
2016-08-05 2016-08-03 4.297 3,835,749 +6,182 0.37% 16,481,465
2016-07-25 2016-07-21 4.413 3,829,567 -12,363 0.37% 16,900,968
2016-07-14 2016-07-12 4.206 3,841,930 -46,360 0.37% 16,159,962
2016-07-11 2016-07-07 4.219 3,888,290 -77,267 0.37% 16,405,285
2016-07-08 2016-07-06 4.193 3,965,557 -15,453 0.38% 16,628,641
2016-07-06 2016-07-04 4.284 3,981,010 -75,015 0.38% 17,054,100
2016-06-24 2016-06-22 4.116 4,056,025 -12,363 0.39% 16,693,034
2016-06-22 2016-06-20 4.051 4,068,388 -6,181 0.39% 16,480,646
2016-06-16 2016-06-14 4.193 4,074,569 -50,069 0.39% 17,085,757
2016-06-15 2016-06-13 4.167 4,124,638 +6,181 0.40% 17,188,946
2016-06-14 2016-06-10 4.167 4,118,457 -15,453 0.39% 17,163,187
2016-06-08 2016-06-06 4.193 4,133,910 -9,272 0.40% 17,334,590
2016-06-07 2016-06-03 4.206 4,143,182 -618 0.40% 17,427,091
2016-06-01 2016-05-30 4.012 4,143,800 +92,720 0.40% 16,625,244
2016-05-27 2016-05-25 4.025 4,051,080 +15,453 0.39% 16,305,674
2016-05-17 2016-05-13 4.038 4,035,627 +35,852 0.39% 16,295,705
2016-05-12 2016-05-10 4.077 3,999,775 +231,800 0.38% 16,306,233
2016-05-09 2016-05-05 4.129 3,767,975 +49,451 0.36% 15,556,297
2016-05-06 2016-05-04 4.129 3,718,524 -8,036 0.36% 15,352,136
2016-05-05 2016-05-03 4.129 3,726,560 -1,854 0.36% 15,385,313
2016-04-29 2016-04-27 4.116 3,728,414 +18,544 0.36% 15,344,714
2016-04-14 2016-04-12 4.064 3,709,870 +42,033 0.36% 15,076,338
2016-04-13 2016-04-11 4.090 3,667,837 +12,363 0.35% 15,000,462
2016-04-11 2016-04-07 4.103 3,655,474 +8,035 0.35% 14,997,211
2016-04-07 2016-04-05 4.129 3,647,439 +20,399 0.35% 15,058,658
2016-04-06 2016-04-01 4.232 3,627,040 +29,670 0.35% 15,349,974
2016-04-05 2016-03-31 4.271 3,597,370 +15,453 0.34% 15,364,081
2016-03-22 2016-03-18 4.271 3,581,917 +67,995 0.34% 15,298,082
2016-03-16 2016-03-14 4.336 3,513,922 +31,525 0.34% 15,235,070
2016-03-07 2016-03-03 4.362 3,482,397 +17,308 0.33% 15,188,529
2016-03-04 2016-03-02 4.491 3,465,089 +3,090 0.33% 15,561,498
2016-03-01 2016-02-26 4.426 3,461,999 +2,040 0.33% 15,323,592
2016-02-05 2016-02-03 4.012 3,459,959 +21,017 0.33% 13,881,621
2016-02-04 2016-02-02 4.103 3,438,942 -5,563 0.33% 14,108,851
2016-01-28 2016-01-26 4.025 3,444,505 +3,090 0.33% 13,864,198
2016-01-25 2016-01-21 4.038 3,441,415 +2,473 0.33% 13,896,300
2016-01-22 2016-01-20 4.193 3,438,942 +3,090 0.33% 14,420,403
2016-01-13 2016-01-11 4.336 3,435,852 -618 0.33% 14,896,588
2016-01-06 2016-01-04 4.491 3,436,470 +2,473 0.33% 15,432,972
2015-12-22 2015-12-18 4.543 3,433,997 -4,945 0.33% 15,599,640
2015-12-16 2015-12-14 4.491 3,438,942 -8,036 0.33% 15,444,074
2015-12-14 2015-12-10 4.556 3,446,978 -8,036 0.33% 15,703,220
2015-12-04 2015-12-02 4.659 3,455,014 -3,090 0.33% 16,097,553
2015-12-01 2015-11-27 4.452 3,458,104 +3,090 0.33% 15,395,863
2015-11-18 2015-11-16 4.439 3,455,014 +618 0.33% 15,337,390
2015-11-09 2015-11-05 4.491 3,454,396 +8,036 0.33% 15,513,477
2015-11-06 2015-11-04 4.504 3,446,360 +40,179 0.33% 15,521,991
2015-10-29 2015-10-27 4.659 3,406,181 +3,709 0.33% 15,870,031
2015-10-28 2015-10-26 4.646 3,402,472 +5,563 0.33% 15,808,714
2015-10-27 2015-10-23 5.665 3,396,909 -5,563 0.33% 19,242,631
2015-10-26 2015-10-22 5.722 3,402,472 +300,810 0.33% 19,467,369
2015-10-20 2015-10-16 5.651 3,101,662 +2,817 0.33% 17,526,096
2015-10-19 2015-10-15 5.693 3,098,845 +63,674 0.33% 17,642,165
2015-10-16 2015-10-14 5.651 3,035,171 -70,436 0.32% 17,150,386
2015-10-08 2015-10-06 5.239 3,105,607 +44,516 0.33% 16,269,736
2015-10-07 2015-10-05 5.310 3,061,091 +25,920 0.32% 16,253,822
2015-09-29 2015-09-24 5.324 3,035,171 +2,817 0.32% 16,159,283
2015-09-22 2015-09-18 5.139 3,032,354 +2,254 0.32% 15,584,617
2015-09-11 2015-09-09 5.040 3,030,100 +28,175 0.32% 15,271,896
2015-09-08 2015-09-04 5.040 3,001,925 -1,240 0.32% 15,129,893
2015-09-02 2015-08-31 4.983 3,003,165 +19,159 0.32% 14,965,594
2015-09-01 2015-08-28 5.210 2,984,006 +59,729 0.31% 15,547,960
2015-08-28 2015-08-26 5.209 2,924,277 +55,027 0.31% 15,232,765
2015-08-27 2015-08-25 5.354 2,869,250 -27,921 0.31% 15,361,295
2015-08-26 2015-08-24 5.267 2,897,171 -17,139 0.31% 15,259,252
2015-08-25 2015-08-21 5.629 2,914,310 -48,101 0.31% 16,403,747
2015-08-24 2015-08-20 5.672 2,962,411 -11,610 0.32% 16,803,088
2015-08-21 2015-08-19 5.889 2,974,021 -19,904 0.32% 17,514,436
2015-08-18 2015-08-14 5.933 2,993,925 +2,764 0.32% 17,761,617
2015-08-17 2015-08-13 5.846 2,991,161 -5,529 0.32% 17,485,533
2015-08-14 2015-08-12 5.875 2,996,690 +16,587 0.32% 17,604,576
2015-08-13 2015-08-11 6.063 2,980,103 +41,466 0.32% 18,067,706
2015-08-10 2015-08-06 6.236 2,938,637 -8,293 0.31% 18,326,559
2015-07-29 2015-07-27 6.222 2,946,930 -11,611 0.32% 18,335,637
2015-07-28 2015-07-24 6.511 2,958,541 +41,466 0.32% 19,264,060
2015-07-16 2015-07-14 6.251 2,917,075 +12,717 0.31% 18,234,299
2015-07-13 2015-07-09 5.961 2,904,358 -2,765 0.31% 17,314,306
2015-07-10 2015-07-08 5.614 2,907,123 +2,765 0.31% 16,321,229
2015-07-09 2015-07-07 6.135 2,904,358 -2,765 0.31% 17,818,606
2015-07-08 2015-07-06 6.367 2,907,123 -5,529 0.31% 18,508,610
2015-07-07 2015-07-03 6.526 2,912,652 +2,765 0.31% 19,007,407
2015-06-30 2015-06-26 6.786 2,909,887 +5,529 0.31% 19,747,253
2015-06-29 2015-06-25 6.786 2,904,358 +56,394 0.31% 19,709,732
2015-06-26 2015-06-24 7.090 2,847,964 -3,428 0.31% 20,192,417
2015-06-23 2015-06-19 7.061 2,851,392 -19,351 0.31% 20,134,205
2015-06-19 2015-06-17 6.902 2,870,743 -13,822 0.31% 19,813,921
2015-06-15 2015-06-11 6.815 2,884,565 +13,822 0.31% 19,658,889
2015-06-11 2015-06-09 6.757 2,870,743 +5,529 0.31% 19,398,535
2015-06-10 2015-06-08 6.859 2,865,214 -22,116 0.31% 19,651,384
2015-06-04 2015-06-02 7.061 2,887,330 -27,091 0.31% 20,387,969
2015-06-02 2015-05-29 6.960 2,914,421 -34,831 0.31% 20,284,070
2015-06-01 2015-05-28 6.960 2,949,252 -61,370 0.32% 20,526,490
2015-05-29 2015-05-27 6.902 3,010,622 -9,952 0.32% 20,779,368
2015-05-28 2015-05-26 6.844 3,020,574 -30,961 0.32% 20,673,231
2015-05-18 2015-05-14 6.482 3,051,535 -5,529 0.33% 19,781,267
2015-05-15 2015-05-13 6.584 3,057,064 +16,586 0.33% 20,126,750
2015-05-13 2015-05-11 6.656 3,040,478 -42,572 0.33% 20,237,526
2015-05-11 2015-05-07 6.555 3,083,050 -3,870 0.33% 20,208,613
2015-05-06 2015-05-04 6.830 3,086,920 -12,163 0.33% 21,082,645
2015-05-04 2015-04-29 6.251 3,099,083 +20,456 0.33% 19,372,010
2015-04-30 2015-04-28 6.265 3,078,627 +3,318 0.33% 19,288,688
2015-04-29 2015-04-27 6.265 3,075,309 -1,106 0.33% 19,267,900
2015-04-28 2015-04-24 6.193 3,076,415 -14,375 0.33% 19,052,256
2015-04-27 2015-04-23 6.164 3,090,790 +19,351 0.33% 19,051,836
2015-04-22 2015-04-20 6.048 3,071,439 +1,106 0.33% 18,577,014
2015-04-20 2015-04-16 6.207 3,070,333 -2,765 0.33% 19,059,017
2015-04-17 2015-04-15 6.236 3,073,098 -1,659 0.33% 19,165,114
2015-04-15 2015-04-13 6.179 3,074,757 +2,743 0.33% 18,997,498
2015-04-14 2015-04-10 5.904 3,072,014 +3,317 0.33% 18,135,982
2015-04-13 2015-04-09 5.802 3,068,697 -7,187 0.33% 17,805,579
2015-04-10 2015-04-08 5.744 3,075,884 -2,765 0.33% 17,669,253
2015-04-09 2015-04-02 5.759 3,078,649 +3,317 0.33% 17,729,683
2015-04-08 2015-04-01 5.716 3,075,332 -16,033 0.33% 17,577,084
2015-04-01 2015-03-30 5.701 3,091,365 +3,870 0.33% 17,623,990
2015-03-25 2015-03-23 5.759 3,087,495 -21,009 0.33% 17,780,627
2015-03-24 2015-03-20 5.788 3,108,504 +4,976 0.33% 17,991,574
2015-03-20 2015-03-18 5.585 3,103,528 -21,010 0.33% 17,334,076
2015-03-19 2015-03-17 5.556 3,124,538 -31,514 0.33% 17,361,001
2015-03-11 2015-03-09 5.600 3,156,052 -1,106 0.34% 17,673,104
2015-03-09 2015-03-05 5.556 3,157,158 -138 0.34% 17,542,249
2015-02-10 2015-02-06 5.759 3,157,296 -9,399 0.34% 18,182,605
2015-02-09 2015-02-05 5.687 3,166,695 +22,115 0.34% 18,007,628
2015-02-06 2015-02-04 5.701 3,144,580 +22,115 0.34% 17,927,371
2015-01-28 2015-01-26 5.759 3,122,465 -6,081 0.33% 17,982,016
2015-01-22 2015-01-20 5.687 3,128,546 -4,976 0.34% 17,790,691
2015-01-21 2015-01-19 5.658 3,133,522 +5,529 0.34% 17,728,306
2015-01-19 2015-01-15 5.788 3,127,993 -54,183 0.34% 18,104,373
2015-01-16 2015-01-14 5.672 3,182,176 +22,668 0.34% 18,049,617
2015-01-15 2015-01-13 5.716 3,159,508 +53,077 0.34% 18,058,193
2015-01-12 2015-01-08 5.614 3,106,431 +27,644 0.33% 17,440,188
2015-01-07 2015-01-05 5.716 3,078,787 -27,644 0.33% 17,596,831
2015-01-06 2015-01-02 5.658 3,106,431 -16,034 0.33% 17,575,035
2015-01-05 2014-12-31 5.527 3,122,465 -13,822 0.33% 17,259,121
2014-12-30 2014-12-24 5.368 3,136,287 -10,504 0.34% 16,836,330
2014-12-19 2014-12-17 5.397 3,146,791 +111,129 0.34% 16,983,784
2014-12-15 2014-12-11 5.542 3,035,662 +44,230 0.33% 16,823,251
2014-12-12 2014-12-10 5.585 2,991,432 +127,163 0.32% 16,707,988
2014-12-09 2014-12-05 5.701 2,864,269 +9,952 0.31% 16,329,307
2014-12-04 2014-12-02 5.803 2,854,317 +43,247 0.31% 16,564,854
2014-11-27 2014-11-25 5.818 2,811,070 +1,089 0.31% 16,355,173
2014-11-26 2014-11-24 5.921 2,809,981 -3,267 0.31% 16,637,832
2014-11-24 2014-11-20 5.568 2,813,248 +8,712 0.31% 15,665,185
2014-11-21 2014-11-19 5.539 2,804,536 -1,089 0.31% 15,534,264
2014-11-20 2014-11-18 5.539 2,805,625 -14,701 0.31% 15,540,296
2014-11-19 2014-11-17 5.583 2,820,326 +5,989 0.31% 15,746,035
2014-11-18 2014-11-14 5.598 2,814,337 +76,231 0.31% 15,753,947
2014-11-17 2014-11-13 5.583 2,738,106 +134,493 0.30% 15,286,996
2014-11-04 2014-10-31 5.510 2,603,613 +69,062 0.28% 14,344,850
2014-10-30 2014-10-28 5.495 2,534,551 -9,801 0.28% 13,927,108
2014-10-28 2014-10-24 5.495 2,544,352 -3,267 0.28% 13,980,964
2014-10-20 2014-10-16 5.495 2,547,619 +1,633 0.28% 13,998,915
2014-10-17 2014-10-15 5.583 2,545,986 +545 0.28% 14,214,380
2014-10-14 2014-10-10 5.568 2,545,441 -4,356 0.28% 14,173,939
2014-10-09 2014-10-07 5.598 2,549,797 -32,671 0.28% 14,273,119
2014-10-08 2014-10-06 5.480 2,582,468 +4,356 0.28% 14,152,465
2014-10-07 2014-10-03 5.407 2,578,112 -27,225 0.28% 13,939,202
2014-10-06 2014-09-30 5.407 2,605,337 -38,115 0.28% 14,086,401
2014-10-03 2014-09-29 5.524 2,643,452 -33,215 0.29% 14,603,185
2014-09-29 2014-09-25 5.642 2,676,667 -13,613 0.29% 15,101,284
2014-09-26 2014-09-24 5.612 2,690,280 +1,634 0.29% 15,099,034
2014-09-25 2014-09-23 5.745 2,688,646 +39,749 0.29% 15,445,383
2014-09-24 2014-09-22 5.745 2,648,897 +8,167 0.29% 15,217,038
2014-09-23 2014-09-19 5.759 2,640,730 -10,890 0.29% 15,208,920
2014-09-19 2014-09-17 5.436 2,651,620 -2,722 0.29% 14,414,558
2014-09-17 2014-09-15 5.436 2,654,342 -27,226 0.29% 14,429,355
2014-09-16 2014-09-12 5.407 2,681,568 -8,167 0.29% 14,498,562
2014-09-15 2014-09-11 5.304 2,689,735 -3,267 0.29% 14,266,091
2014-09-10 2014-09-05 5.319 2,693,002 +7,623 0.29% 14,322,986
2014-09-05 2014-09-03 5.275 2,685,379 -5,990 0.29% 14,164,079
2014-09-04 2014-09-02 5.186 2,691,369 -25,591 0.29% 13,958,420
2014-08-29 2014-08-27 5.604 2,716,960 +88,596 0.30% 15,226,348
2014-08-28 2014-08-26 5.635 2,628,364 +44,247 0.30% 14,809,676
2014-08-27 2014-08-25 5.665 2,584,117 +10,535 0.29% 14,638,856
2014-08-19 2014-08-15 5.589 2,573,582 +26,338 0.29% 14,383,744
2014-08-14 2014-08-12 5.680 2,547,244 -1,054 0.29% 14,468,659
2014-08-13 2014-08-11 5.710 2,548,298 +7,901 0.29% 14,552,050
2014-08-08 2014-08-06 5.574 2,540,397 -2,633 0.29% 14,159,691
2014-08-04 2014-07-31 5.559 2,543,030 -3,688 0.29% 14,135,745
2014-07-31 2014-07-29 5.498 2,546,718 -25,284 0.29% 14,001,532
2014-07-28 2014-07-24 5.224 2,572,002 -7,901 0.29% 13,437,419
2014-07-24 2014-07-22 5.133 2,579,903 -6,848 0.29% 13,243,605
2014-07-21 2014-07-17 5.073 2,586,751 -6,847 0.29% 13,121,613
2014-07-16 2014-07-14 4.997 2,593,598 -18,963 0.29% 12,959,394
2014-07-15 2014-07-11 4.981 2,612,561 -12,642 0.29% 13,014,468
2014-07-11 2014-07-09 5.012 2,625,203 -5,268 0.30% 13,157,184
2014-07-04 2014-07-02 4.966 2,630,471 +1,054 0.30% 13,063,736
2014-07-03 2014-06-30 4.890 2,629,417 -23,704 0.30% 12,858,830
2014-06-27 2014-06-25 4.860 2,653,121 -527 0.30% 12,894,163
2014-06-24 2014-06-20 4.875 2,653,648 -526 0.30% 12,937,027
2014-06-17 2014-06-13 4.799 2,654,174 -7,375 0.30% 12,738,040
2014-06-11 2014-06-09 4.906 2,661,549 -59,523 0.30% 13,056,390
2014-06-10 2014-06-06 4.754 2,721,072 -5,267 0.31% 12,935,121
2014-06-09 2014-06-05 4.769 2,726,339 +24,757 0.31% 13,001,565
2014-06-05 2014-06-03 4.754 2,701,582 +6,321 0.30% 12,842,472
2014-06-04 2014-05-30 4.556 2,695,261 +13,169 0.30% 12,280,278
2014-06-03 2014-05-29 4.632 2,682,092 +31,605 0.30% 12,423,948
2014-05-30 2014-05-28 4.647 2,650,487 +12,642 0.30% 12,317,802
2014-05-29 2014-05-27 4.678 2,637,845 +35,292 0.30% 12,339,175
2014-05-28 2014-05-26 4.708 2,602,553 +10,535 0.29% 12,253,140
2014-05-27 2014-05-23 4.678 2,592,018 +108,510 0.29% 12,124,808
2014-05-26 2014-05-22 4.647 2,483,508 +7,901 0.28% 11,541,789
2014-05-23 2014-05-21 4.602 2,475,607 +5,268 0.28% 11,392,275
2014-05-22 2014-05-20 4.693 2,470,339 -5,794 0.28% 11,593,142
2014-05-20 2014-05-16 4.693 2,476,133 +10,535 0.28% 11,620,333
2014-05-19 2014-05-15 4.784 2,465,598 +10,008 0.28% 11,795,570
2014-05-14 2014-05-12 4.769 2,455,590 +21,070 0.28% 11,710,397
2014-05-12 2014-05-08 4.663 2,434,520 +33,185 0.27% 11,351,097
2014-04-14 2014-04-10 5.164 2,401,335 +4,478 0.27% 12,399,889
2014-04-09 2014-04-07 5.103 2,396,857 +7,901 0.27% 12,231,157
2014-04-04 2014-04-02 4.936 2,388,956 +11,589 0.27% 11,791,733
2014-04-02 2014-03-31 4.678 2,377,367 -3,687 0.27% 11,120,724
2014-03-31 2014-03-27 4.526 2,381,054 +3,687 0.27% 10,776,349
2014-03-27 2014-03-25 4.693 2,377,367 -6,848 0.27% 11,156,831
2014-03-26 2014-03-24 4.723 2,384,215 -527 0.27% 11,261,388
2014-03-24 2014-03-20 4.738 2,384,742 +8,428 0.27% 11,300,096
2014-03-20 2014-03-18 4.890 2,376,314 +1,581 0.27% 11,621,062
2014-03-19 2014-03-17 4.814 2,374,733 +3,160 0.27% 11,432,999
2014-03-14 2014-03-12 5.073 2,371,573 +2,107 0.27% 12,030,096
2014-03-10 2014-03-06 5.224 2,369,466 +2,107 0.27% 12,379,270
2014-03-06 2014-03-04 5.285 2,367,359 -6,848 0.27% 12,512,079
2014-02-28 2014-02-26 5.392 2,374,207 +2,634 0.27% 12,800,681
2014-02-26 2014-02-24 5.407 2,371,573 +2,107 0.27% 12,822,497
2014-02-24 2014-02-20 5.422 2,369,466 +5,794 0.27% 12,847,092
2014-02-12 2014-02-10 5.376 2,363,672 -13,168 0.27% 12,707,982
2014-02-10 2014-02-06 5.331 2,376,840 -13,169 0.27% 12,670,484
2014-02-06 2014-02-04 5.467 2,390,009 +2,107 0.27% 13,067,369
2014-02-05 2014-01-30 5.437 2,387,902 -3,161 0.27% 12,983,317
2014-01-29 2014-01-27 5.376 2,391,063 +3,161 0.27% 12,855,246
2014-01-24 2014-01-22 5.695 2,387,902 -2,634 0.27% 13,599,843
2014-01-21 2014-01-17 5.680 2,390,536 -11,588 0.27% 13,578,538
2014-01-20 2014-01-16 5.817 2,402,124 -6,321 0.27% 13,972,700
2014-01-17 2014-01-15 5.847 2,408,445 -7,902 0.27% 14,082,624
2014-01-15 2014-01-13 5.437 2,416,347 -526 0.27% 13,137,976
2014-01-14 2014-01-10 5.407 2,416,873 -31,605 0.27% 13,067,423
2014-01-13 2014-01-09 5.483 2,448,478 -67,424 0.28% 13,424,235
2014-01-09 2014-01-07 5.467 2,515,902 -13,169 0.28% 13,755,689
2014-01-07 2014-01-03 5.528 2,529,071 -1,053 0.28% 13,981,331
2013-12-30 2013-12-24 5.361 2,530,124 -26,338 0.28% 13,564,464
2013-12-27 2013-12-20 5.240 2,556,462 -131,687 0.29% 13,395,057
2013-12-23 2013-12-19 5.179 2,688,149 -42,667 0.30% 13,921,750
2013-12-20 2013-12-18 5.255 2,730,816 +12,642 0.31% 14,350,091
2013-12-19 2013-12-17 5.255 2,718,174 +13,169 0.31% 14,283,659
2013-12-17 2013-12-13 5.300 2,705,005 +26,864 0.30% 14,337,705
2013-12-13 2013-12-11 5.528 2,678,141 +2,107 0.30% 14,805,427
2013-12-09 2013-12-05 5.574 2,676,034 +2,107 0.30% 14,915,706
2013-11-26 2013-11-22 5.999 2,673,927 -5,373 0.30% 16,041,049
2013-11-22 2013-11-20 5.999 2,679,300 -26,864 0.30% 16,073,282
2013-11-18 2013-11-14 5.847 2,706,164 -4,214 0.30% 15,823,442
2013-11-15 2013-11-13 5.878 2,710,378 +2,107 0.30% 15,930,410
2013-11-14 2013-11-12 5.817 2,708,271 +2,107 0.30% 15,753,499
2013-10-22 2013-10-18 5.802 2,706,164 +7,901 0.30% 15,700,143
2013-10-16 2013-10-11 5.847 2,698,263 -5,267 0.30% 15,777,244
2013-10-15 2013-10-10 5.802 2,703,530 -5,268 0.30% 15,684,861
2013-10-10 2013-10-08 5.817 2,708,798 +3,161 0.30% 15,756,564
2013-09-24 2013-09-19 5.817 2,705,637 -26,864 0.30% 15,738,177
2013-09-19 2013-09-17 5.695 2,732,501 +5,267 0.31% 15,562,441
2013-09-12 2013-09-10 5.650 2,727,234 -6,848 0.31% 15,408,184
2013-09-10 2013-09-06 5.604 2,734,082 -65,843 0.31% 15,322,302
2013-09-04 2013-09-02 5.589 2,799,925 -117,465 0.31% 15,648,775
2013-09-03 2013-08-30 5.513 2,917,390 +8,954 0.33% 16,083,747
2013-08-30 2013-08-28 5.787 2,908,436 +38,269 0.33% 16,830,066
2013-08-27 2013-08-23 6.002 2,870,167 -11,436 0.33% 17,227,023
2013-08-23 2013-08-21 5.833 2,881,603 -2,079 0.33% 16,807,836
2013-08-22 2013-08-20 5.894 2,883,682 -9,877 0.33% 16,997,482
2013-08-20 2013-08-16 5.987 2,893,559 +11,956 0.33% 17,322,892
2013-08-16 2013-08-13 5.833 2,881,603 +10,397 0.33% 16,807,836
2013-07-31 2013-07-29 5.894 2,871,206 -129,955 0.33% 16,923,944
2013-07-25 2013-07-23 5.925 3,001,161 -4,159 0.34% 17,782,322
2013-07-23 2013-07-19 5.848 3,005,320 -10,396 0.34% 17,575,706
2013-07-19 2013-07-17 5.740 3,015,716 -33,788 0.34% 17,311,621
2013-07-09 2013-07-05 5.694 3,049,504 +5,198 0.35% 17,364,784
2013-07-05 2013-07-03 5.710 3,044,306 -10,916 0.35% 17,382,037
2013-07-03 2013-06-28 5.864 3,055,222 -7,797 0.35% 17,914,562
2013-06-25 2013-06-21 5.833 3,063,019 +2,079 0.35% 17,866,001
2013-06-24 2013-06-20 5.864 3,060,940 +4,678 0.35% 17,948,090
2013-06-21 2013-06-19 6.094 3,056,262 -4,158 0.35% 18,626,198
2013-06-19 2013-06-17 6.110 3,060,420 -12,476 0.35% 18,698,639
2013-06-18 2013-06-14 6.017 3,072,896 -16,634 0.35% 18,491,114
2013-06-17 2013-06-13 5.833 3,089,530 +2,079 0.35% 18,020,635
2013-06-10 2013-06-06 6.017 3,087,451 -5,198 0.35% 18,578,699
2013-06-03 2013-05-30 6.094 3,092,649 -9,357 0.35% 18,847,957
2013-05-31 2013-05-29 6.125 3,102,006 -4,678 0.35% 19,000,462
2013-05-24 2013-05-22 6.295 3,106,684 +2,079 0.35% 19,555,046
2013-05-10 2013-05-08 5.894 3,104,605 +33,269 0.35% 18,299,684
2013-05-09 2013-05-07 5.879 3,071,336 +4,678 0.35% 18,056,316
2013-04-18 2013-04-16 5.771 3,066,658 +3,639 0.35% 17,698,443
2013-04-17 2013-04-15 5.756 3,063,019 +1,039 0.35% 17,630,302
2013-04-11 2013-04-09 5.910 3,061,980 -2,079 0.35% 18,095,560
2013-04-08 2013-04-03 6.064 3,064,059 +18,194 0.35% 18,579,405
2013-03-19 2013-03-15 6.618 3,045,865 -22,872 0.35% 20,156,613
2013-03-15 2013-03-13 6.479 3,068,737 +2,079 0.35% 19,882,923
2013-03-13 2013-03-11 6.556 3,066,658 -12,996 0.35% 20,105,432
2013-03-08 2013-03-06 6.725 3,079,654 -3,118 0.35% 20,711,990
2013-03-06 2013-03-04 6.587 3,082,772 +3,118 0.35% 20,305,965
2013-03-01 2013-02-27 6.572 3,079,654 -6,237 0.35% 20,238,031
2013-02-27 2013-02-25 6.479 3,085,891 +519 0.35% 19,994,067
2013-02-25 2013-02-21 6.695 3,085,372 -6,237 0.35% 20,655,478
2013-02-20 2013-02-18 6.833 3,091,609 -5,199 0.35% 21,125,451
2013-02-19 2013-02-15 6.849 3,096,808 -4,158 0.35% 21,208,636
2013-02-15 2013-02-08 6.818 3,100,966 +6,238 0.35% 21,141,665
2013-02-14 2013-02-07 6.756 3,094,728 +2,079 0.35% 20,908,624
2013-02-08 2013-02-06 6.849 3,092,649 -6,758 0.35% 21,180,153
2013-02-07 2013-02-05 6.849 3,099,407 -12,995 0.35% 21,226,436
2013-02-06 2013-02-04 7.049 3,112,402 +6,758 0.35% 21,938,131
2013-02-05 2013-02-01 6.956 3,105,644 -12,996 0.35% 21,603,721
2013-02-01 2013-01-30 6.987 3,118,640 -26,511 0.36% 21,790,117
2013-01-30 2013-01-28 6.695 3,145,151 -2,599 0.36% 21,055,677
2013-01-29 2013-01-25 6.618 3,147,750 +11,436 0.36% 20,830,857
2013-01-25 2013-01-23 6.587 3,136,314 +14,035 0.36% 20,658,642
2013-01-24 2013-01-22 6.725 3,122,279 -5,198 0.36% 20,998,661
2013-01-22 2013-01-18 6.849 3,127,477 -12,995 0.36% 21,418,675
2013-01-17 2013-01-15 6.849 3,140,472 -31,189 0.36% 21,507,671
2013-01-16 2013-01-14 6.695 3,171,661 -5,199 0.36% 21,233,152
2013-01-15 2013-01-11 6.541 3,176,860 +18,194 0.36% 20,779,039
2013-01-14 2013-01-10 6.525 3,158,666 +12,996 0.36% 20,611,425
2013-01-10 2013-01-08 6.218 3,145,670 -64,978 0.36% 19,558,385
2013-01-09 2013-01-07 6.325 3,210,648 +64,978 0.37% 20,308,272
2013-01-08 2013-01-04 6.187 3,145,670 -3,119 0.36% 19,461,561
2013-01-03 2012-12-31 6.094 3,148,789 -12,996 0.36% 19,190,098
2012-12-27 2012-12-20 6.110 3,161,785 +5,198 0.36% 19,317,962
2012-12-21 2012-12-19 6.094 3,156,587 -11,955 0.36% 19,237,623
2012-12-20 2012-12-18 5.925 3,168,542 -5,199 0.36% 18,774,080
2012-12-18 2012-12-14 5.987 3,173,741 -9,356 0.36% 19,000,260
2012-12-17 2012-12-13 5.941 3,183,097 -2,080 0.36% 18,909,308
2012-12-14 2012-12-12 6.033 3,185,177 +17,154 0.36% 19,215,783
2012-12-13 2012-12-11 6.002 3,168,023 +5,199 0.36% 19,014,784
2012-12-12 2012-12-10 6.094 3,162,824 -23,392 0.36% 19,275,634
2012-12-11 2012-12-07 6.125 3,186,216 -1,560 0.36% 19,516,267
2012-12-10 2012-12-06 6.187 3,187,776 -3,638 0.36% 19,722,061
2012-12-07 2012-12-05 6.156 3,191,414 -5,199 0.36% 19,646,337
2012-12-06 2012-12-04 6.125 3,196,613 -3,119 0.36% 19,579,950
2012-12-05 2012-12-03 6.218 3,199,732 -4,158 0.36% 19,895,632
2012-12-04 2012-11-30 6.125 3,203,890 +11,071 0.37% 19,623,409
2012-12-03 2012-11-29 5.985 3,192,819 +19,605 0.37% 19,110,030
2012-11-27 2012-11-23 5.815 3,173,214 -4,643 0.36% 18,451,445
2012-11-26 2012-11-22 5.768 3,177,857 -29,924 0.36% 18,330,615
2012-11-23 2012-11-21 5.582 3,207,781 -12,898 0.37% 17,906,346
2012-11-22 2012-11-20 5.505 3,220,679 -7,223 0.37% 17,728,645
2012-11-20 2012-11-16 5.582 3,227,902 -516 0.37% 18,018,664
2012-11-14 2012-11-12 5.613 3,228,418 -516 0.37% 18,121,665
2012-11-12 2012-11-08 5.644 3,228,934 +12,898 0.37% 18,224,697
2012-11-09 2012-11-07 5.753 3,216,036 -4,127 0.37% 18,500,973
2012-11-07 2012-11-05 5.737 3,220,163 -6,707 0.37% 18,474,783
2012-11-06 2012-11-02 5.722 3,226,870 +20,637 0.37% 18,463,226
2012-11-05 2012-11-01 5.768 3,206,233 -24,765 0.37% 18,494,295
2012-11-02 2012-10-31 5.768 3,230,998 -8,255 0.37% 18,637,145
2012-10-31 2012-10-29 5.660 3,239,253 -25,280 0.37% 18,333,167
2012-10-30 2012-10-26 6.140 3,264,533 +6,707 0.37% 20,045,459
2012-10-29 2012-10-25 6.233 3,257,826 -516 0.37% 20,307,371
2012-10-26 2012-10-24 6.109 3,258,342 -25,281 0.37% 19,906,396
2012-10-25 2012-10-22 6.032 3,283,623 -4,127 0.38% 19,806,268
2012-10-24 2012-10-19 5.768 3,287,750 -10,319 0.38% 18,964,504
2012-10-19 2012-10-17 5.768 3,298,069 +2,580 0.38% 19,024,026
2012-10-18 2012-10-16 5.861 3,295,489 -11,350 0.38% 19,315,743
2012-10-17 2012-10-15 5.768 3,306,839 +6,707 0.38% 19,074,614
2012-10-16 2012-10-12 5.520 3,300,132 +19,605 0.38% 18,217,176
2012-10-15 2012-10-11 5.644 3,280,527 -45,402 0.38% 18,515,897
2012-10-12 2012-10-10 5.753 3,325,929 +13,930 0.38% 19,133,157
2012-10-11 2012-10-09 5.784 3,311,999 +12,898 0.38% 19,155,733
2012-10-10 2012-10-08 5.830 3,299,101 -25,280 0.38% 19,234,602
2012-10-09 2012-10-05 5.458 3,324,381 +4,127 0.38% 18,144,843
2012-10-08 2012-10-04 5.334 3,320,254 +5,160 0.38% 17,710,446
2012-10-05 2012-10-03 5.257 3,315,094 -9,029 0.38% 17,425,903
2012-10-04 2012-09-28 5.257 3,324,123 +3,611 0.38% 17,473,365
2012-09-28 2012-09-26 5.226 3,320,512 -57,268 0.38% 17,351,408
2012-09-27 2012-09-25 5.288 3,377,780 -7,739 0.39% 17,860,166
2012-09-26 2012-09-24 5.288 3,385,519 +70,683 0.39% 17,901,086
2012-09-25 2012-09-21 5.101 3,314,836 -5,160 0.38% 16,910,549
2012-09-24 2012-09-20 4.931 3,319,996 -34,051 0.38% 16,370,594
2012-09-21 2012-09-19 4.962 3,354,047 +15,478 0.39% 16,642,512
2012-09-20 2012-09-18 4.884 3,338,569 +33,019 0.38% 16,306,872
2012-09-19 2012-09-17 4.869 3,305,550 +18,574 0.38% 16,094,339
2012-09-18 2012-09-14 4.915 3,286,976 -6,707 0.38% 16,156,808
2012-09-17 2012-09-13 4.838 3,293,683 +47,465 0.38% 15,934,416
2012-09-14 2012-09-12 4.776 3,246,218 -32,503 0.37% 15,503,443
2012-09-12 2012-09-10 4.481 3,278,721 +12,898 0.38% 14,692,715
2012-09-11 2012-09-07 4.450 3,265,823 +25,796 0.38% 14,533,637
2012-09-07 2012-09-05 4.497 3,240,027 -12,898 0.37% 14,569,558
2012-08-24 2012-08-22 4.419 3,252,925 +12,898 0.37% 14,375,358
2012-08-17 2012-08-15 4.404 3,240,027 +12,899 0.37% 14,268,119
2012-08-16 2012-08-14 4.528 3,227,128 -30,956 0.37% 14,611,634
2012-08-10 2012-08-08 4.512 3,258,084 +12,898 0.37% 14,701,276
2012-08-08 2012-08-06 4.605 3,245,186 -5,159 0.37% 14,944,996
2012-08-06 2012-08-02 4.528 3,250,345 -12,898 0.37% 14,716,755
2012-08-03 2012-08-01 4.497 3,263,243 +15,477 0.37% 14,673,955
2012-07-31 2012-07-27 4.609 3,247,766 +23,217 0.37% 14,968,347
2012-07-30 2012-07-26 4.529 3,224,549 +89,261 0.37% 14,604,228
2012-07-27 2012-07-25 4.561 3,135,288 +10,033 0.37% 14,299,958
2012-07-25 2012-07-23 4.561 3,125,255 +250,824 0.37% 14,254,197
2012-07-23 2012-07-19 4.673 2,874,431 +126,917 0.34% 13,431,075
2012-07-12 2012-07-10 4.784 2,747,514 -1,505 0.32% 13,144,754
2012-07-11 2012-07-09 4.768 2,749,019 +40,132 0.32% 13,108,114
2012-07-10 2012-07-06 4.864 2,708,887 +147,484 0.32% 13,175,952
2012-07-04 2012-06-29 4.545 2,561,403 +4,013 0.30% 11,641,637
2012-06-28 2012-06-26 4.386 2,557,390 +36,119 0.30% 11,215,559
2012-06-26 2012-06-22 4.465 2,521,271 +6,521 0.30% 11,258,197
2012-06-25 2012-06-21 4.401 2,514,750 -49,161 0.30% 11,068,663
2012-06-22 2012-06-20 4.481 2,563,911 +121,900 0.30% 11,489,485
2012-06-21 2012-06-19 4.465 2,442,011 +6,521 0.29% 10,904,278
2012-06-13 2012-06-11 4.338 2,435,490 +6,522 0.29% 10,564,441
2012-05-31 2012-05-29 4.545 2,428,968 -20,066 0.29% 11,039,717
2012-05-30 2012-05-28 4.497 2,449,034 +1,003 0.29% 11,013,750
2012-05-29 2012-05-25 4.513 2,448,031 -9,029 0.29% 11,048,279
2012-05-22 2012-05-18 4.242 2,457,060 -7,525 0.29% 10,422,903
2012-05-16 2012-05-14 4.401 2,464,585 +12,541 0.29% 10,847,862
2012-05-11 2012-05-09 4.545 2,452,044 -5,016 0.29% 11,144,598
2012-05-10 2012-05-08 4.545 2,457,060 -13,545 0.29% 11,167,396
2012-05-09 2012-05-07 4.609 2,470,605 +1,003 0.29% 11,386,557
2012-05-04 2012-05-02 4.912 2,469,602 -12,541 0.29% 12,130,228
2012-04-30 2012-04-26 4.577 2,482,143 +20,066 0.29% 11,360,566
2012-04-25 2012-04-23 4.545 2,462,077 +96,066 0.29% 11,190,198
2012-04-19 2012-04-17 4.465 2,366,011 -20,066 0.28% 10,564,917
2012-04-17 2012-04-13 4.513 2,386,077 +5,016 0.28% 10,768,673
2012-04-16 2012-04-12 4.481 2,381,061 +16,555 0.28% 10,670,091
2012-04-12 2012-04-10 4.545 2,364,506 +19,062 0.28% 10,746,735
2012-04-10 2012-04-03 4.609 2,345,444 +10,033 0.28% 10,809,714
2012-03-28 2012-03-26 4.673 2,335,411 +16,555 0.28% 10,912,449
2012-03-27 2012-03-23 4.561 2,318,856 +7,524 0.27% 10,576,235
2012-03-21 2012-03-19 4.784 2,311,332 -7,524 0.27% 11,057,956
2012-03-16 2012-03-14 4.992 2,318,856 +12,541 0.27% 11,574,691
2012-03-15 2012-03-13 4.992 2,306,315 -31,102 0.27% 11,512,092
2012-03-14 2012-03-12 4.848 2,337,417 +8,528 0.28% 11,331,856
2012-03-12 2012-03-08 4.816 2,328,889 -2,509 0.28% 11,216,233
2012-03-09 2012-03-07 4.752 2,331,398 +12,542 0.28% 11,079,597
2012-03-06 2012-03-02 4.784 2,318,856 +10,032 0.27% 11,093,953
2012-03-05 2012-03-01 4.928 2,308,824 +2,509 0.27% 11,377,336
2012-03-02 2012-02-29 4.960 2,306,315 -2,509 0.27% 11,438,532
2012-03-01 2012-02-28 4.928 2,308,824 +6,522 0.27% 11,377,336
2012-02-29 2012-02-27 4.912 2,302,302 +46,653 0.27% 11,308,481
2012-02-28 2012-02-24 4.864 2,255,649 +26,086 0.27% 10,971,415
2012-02-27 2012-02-23 5.199 2,229,563 -12,040 0.26% 11,591,206
2012-02-23 2012-02-21 5.215 2,241,603 +20,066 0.26% 11,689,548
2012-02-22 2012-02-20 5.199 2,221,537 +16,053 0.26% 11,549,480
2012-02-21 2012-02-17 5.151 2,205,484 -12,541 0.26% 11,360,507
2012-02-20 2012-02-16 5.023 2,218,025 -3,512 0.26% 11,142,131
2012-02-17 2012-02-15 5.039 2,221,537 -73,240 0.26% 11,195,201
2012-02-16 2012-02-14 4.784 2,294,777 +37,623 0.27% 10,978,753
2012-02-14 2012-02-10 4.577 2,257,154 +10,033 0.27% 10,330,810
2012-02-13 2012-02-09 4.625 2,247,121 +12,040 0.27% 10,392,397
2012-02-10 2012-02-08 4.577 2,235,081 +37,122 0.26% 10,229,784
2012-02-02 2012-01-31 4.513 2,197,959 +4,514 0.26% 9,919,672
2012-02-01 2012-01-30 4.449 2,193,445 +16,053 0.26% 9,759,380
2012-01-31 2012-01-27 4.593 2,177,392 +88,290 0.26% 10,000,470
2012-01-26 2012-01-19 4.274 2,089,102 +6,020 0.25% 8,928,648
2012-01-20 2012-01-18 4.146 2,083,082 +17,056 0.25% 8,637,161
2012-01-17 2012-01-13 4.035 2,066,026 +4,515 0.24% 8,335,806
2012-01-03 2011-12-29 3.827 2,061,511 +7,023 0.24% 7,890,203
2011-12-29 2011-12-23 3.843 2,054,488 +12,039 0.24% 7,896,087
2011-12-28 2011-12-22 3.764 2,042,449 +6,522 0.24% 7,686,958
2011-12-20 2011-12-16 3.716 2,035,927 +12,541 0.24% 7,565,008
2011-12-14 2011-12-12 3.955 2,023,386 +6,020 0.24% 8,002,427
2011-12-12 2011-12-08 4.035 2,017,366 +31,604 0.24% 8,139,477
2011-12-09 2011-12-07 4.019 1,985,762 -5,017 0.23% 7,980,296
2011-12-08 2011-12-06 3.923 1,990,779 +6,020 0.24% 7,809,971
2011-12-05 2011-12-01 4.051 1,984,759 +1,003 0.23% 8,039,569
2011-11-28 2011-11-24 4.194 1,983,756 +7,525 0.23% 8,320,229
2011-11-18 2011-11-16 4.944 1,976,231 -2,508 0.23% 9,769,913
2011-11-14 2011-11-10 4.960 1,978,739 +1,505 0.23% 9,813,867
2011-11-08 2011-11-04 4.928 1,977,234 +5,016 0.23% 9,743,339
2011-11-02 2011-10-31 5.199 1,972,218 -5,016 0.23% 10,253,303
2011-11-01 2011-10-28 5.167 1,977,234 +6,521 0.23% 10,216,317
2011-10-31 2011-10-27 4.976 1,970,713 +5,016 0.23% 9,805,489
2011-10-21 2011-10-19 4.609 1,965,697 +6,020 0.23% 9,059,531
2011-10-06 2011-10-03 3.971 1,959,677 -27,590 0.23% 7,781,711
2011-09-27 2011-09-23 5.183 1,987,267 +1,505 0.23% 10,299,849
2011-09-23 2011-09-21 5.518 1,985,762 +6,019 0.23% 10,957,073
2011-09-20 2011-09-16 5.661 1,979,743 -10,033 0.23% 11,208,008
2011-09-19 2011-09-15 5.326 1,989,776 +10,033 0.24% 10,598,440
2011-09-12 2011-09-08 6.081 1,979,743 +61,778 0.23% 12,039,518
2011-09-07 2011-09-05 6.147 1,917,965 -9,735 0.23% 11,789,919
2011-08-29 2011-08-25 5.950 1,927,700 +4,868 0.23% 11,469,555
2011-08-25 2011-08-23 6.016 1,922,832 +1,460 0.23% 11,567,007
2011-08-24 2011-08-22 5.818 1,921,372 +1,947 0.23% 11,179,266
2011-08-19 2011-08-17 6.459 1,919,425 -12,169 0.23% 12,398,303
2011-08-15 2011-08-11 6.213 1,931,594 -2,433 0.24% 12,000,690
2011-08-12 2011-08-10 6.410 1,934,027 -26,771 0.24% 12,397,260
2011-08-11 2011-08-09 6.410 1,960,798 +6,328 0.24% 12,568,864
2011-08-09 2011-08-05 6.657 1,954,470 +5,841 0.24% 13,010,158
2011-08-03 2011-08-01 7.330 1,948,629 +973 0.24% 14,284,419
2011-07-20 2011-07-18 7.166 1,947,656 -15,089 0.24% 13,957,168
2011-07-11 2011-07-07 7.363 1,962,745 +12,169 0.24% 14,452,416
2011-07-05 2011-06-30 7.478 1,950,576 -5,354 0.24% 14,587,230
2011-06-30 2011-06-28 7.380 1,955,930 -12,655 0.24% 14,434,382
2011-06-28 2011-06-24 7.347 1,968,585 +2,433 0.24% 14,463,062
2011-06-23 2011-06-21 7.084 1,966,152 -1,460 0.24% 13,928,133
2011-06-22 2011-06-20 6.936 1,967,612 +5,841 0.24% 13,647,417
2011-06-21 2011-06-17 7.281 1,961,771 -1,460 0.24% 14,284,025
2011-06-20 2011-06-16 7.298 1,963,231 -2,434 0.24% 14,326,923
2011-06-13 2011-06-09 7.807 1,965,665 -5,354 0.24% 15,346,229
2011-06-10 2011-06-08 7.840 1,971,019 -974 0.24% 15,452,820
2011-06-08 2011-06-03 7.774 1,971,993 -3,407 0.24% 15,330,809
2011-06-03 2011-06-01 7.889 1,975,400 -9,734 0.24% 15,584,571
2011-05-27 2011-05-25 7.791 1,985,134 -6,328 0.24% 15,465,598
2011-05-19 2011-05-17 7.889 1,991,462 -487 0.24% 15,711,289
2011-05-16 2011-05-12 7.396 1,991,949 +24,337 0.24% 14,732,935
2011-05-11 2011-05-06 7.380 1,967,612 -8,274 0.24% 14,520,593
2011-05-06 2011-05-04 7.215 1,975,886 -7,301 0.24% 14,256,895
2011-04-29 2011-04-27 7.413 1,983,187 -7,382 0.24% 14,700,725
2011-04-21 2011-04-19 7.363 1,990,569 -29,204 0.24% 14,657,294
2011-04-19 2011-04-15 7.413 2,019,773 +3,407 0.25% 14,971,926
2011-04-18 2011-04-14 7.396 2,016,366 +16,549 0.25% 14,913,529
2011-04-15 2011-04-13 7.314 1,999,817 +66,196 0.24% 14,626,783
2011-04-14 2011-04-12 7.298 1,933,621 +22,876 0.24% 14,110,840
2011-04-13 2011-04-11 7.446 1,910,745 +25,310 0.23% 14,226,547
2011-04-08 2011-04-06 7.478 1,885,435 +9,735 0.23% 14,100,078
2011-04-07 2011-04-04 7.347 1,875,700 +6,814 0.23% 13,780,642
2011-04-06 2011-04-01 7.281 1,868,886 +15,089 0.23% 13,607,711
2011-03-30 2011-03-28 7.232 1,853,797 -2,921 0.23% 13,406,438
2011-03-29 2011-03-25 7.199 1,856,718 -21,903 0.23% 13,366,528
2011-03-28 2011-03-24 7.232 1,878,621 -6,327 0.23% 13,585,962
2011-03-23 2011-03-21 7.232 1,884,948 +24,337 0.23% 13,631,718
2011-03-21 2011-03-17 7.232 1,860,611 -12,169 0.23% 13,455,716
2011-03-17 2011-03-15 7.314 1,872,780 -29,204 0.23% 13,697,627
2011-03-16 2011-03-14 7.511 1,901,984 +1,460 0.23% 14,286,361
2011-03-11 2011-03-09 7.939 1,900,524 +7,788 0.23% 15,087,561
2011-03-03 2011-03-01 7.922 1,892,736 -12,655 0.23% 14,994,626
2011-02-25 2011-02-23 7.676 1,905,391 +18,496 0.23% 14,625,124
2011-02-24 2011-02-22 7.840 1,886,895 -8,761 0.23% 14,793,286
2011-02-23 2011-02-21 8.054 1,895,656 -5,354 0.23% 15,267,016
2011-02-22 2011-02-18 8.054 1,901,010 -6,328 0.23% 15,310,136
2011-02-21 2011-02-17 8.103 1,907,338 -5,841 0.23% 15,455,147
2011-02-15 2011-02-11 8.087 1,913,179 -3,894 0.23% 15,471,031
2011-02-14 2011-02-10 7.955 1,917,073 -973 0.23% 15,250,447
2011-02-11 2011-02-09 8.054 1,918,046 -57,435 0.23% 15,447,338
2011-02-10 2011-02-08 8.350 1,975,481 +5,354 0.24% 16,494,347
2011-02-09 2011-02-07 8.415 1,970,127 -4,380 0.24% 16,579,168
2011-02-08 2011-02-02 8.300 1,974,507 +2,920 0.24% 16,388,855
2011-01-31 2011-01-27 8.185 1,971,587 -4,867 0.24% 16,137,782
2011-01-28 2011-01-26 8.103 1,976,454 -974 0.24% 16,015,193
2011-01-27 2011-01-25 8.119 1,977,428 -4,867 0.24% 16,055,587
2011-01-26 2011-01-24 8.202 1,982,295 +11,195 0.24% 16,258,010
2011-01-24 2011-01-20 8.267 1,971,100 +973 0.24% 16,295,782
2011-01-21 2011-01-19 8.432 1,970,127 -3,407 0.24% 16,611,549
2011-01-19 2011-01-17 8.218 1,973,534 +10,708 0.24% 16,218,593
2011-01-18 2011-01-14 8.251 1,962,826 -21,903 0.24% 16,195,116
2011-01-17 2011-01-13 8.251 1,984,729 +30,665 0.24% 16,375,836
2011-01-14 2011-01-12 8.382 1,954,064 +4,867 0.24% 16,379,759
2011-01-13 2011-01-11 8.448 1,949,197 +17,036 0.24% 16,467,111
2011-01-12 2011-01-10 8.366 1,932,161 -35,045 0.24% 16,164,402
2011-01-11 2011-01-07 8.432 1,967,206 -4,381 0.24% 16,586,920
2011-01-10 2011-01-06 8.580 1,971,587 -11,195 0.24% 16,915,506
2011-01-07 2011-01-05 8.629 1,982,782 +4,868 0.24% 17,109,323
2011-01-06 2011-01-04 8.629 1,977,914 +47,700 0.24% 17,067,317
2011-01-04 2010-12-31 6.837 1,930,214 -16,063 0.23% 13,197,672
2010-12-30 2010-12-28 6.640 1,946,277 +974 0.24% 12,923,632
2010-12-29 2010-12-24 6.755 1,945,303 -1,947 0.24% 13,140,976
2010-12-28 2010-12-22 6.624 1,947,250 +24,337 0.24% 12,898,087
2010-12-23 2010-12-21 6.640 1,922,913 +12,168 0.23% 12,768,490
2010-12-21 2010-12-17 6.607 1,910,745 -4,867 0.23% 12,624,882
2010-12-20 2010-12-16 6.591 1,915,612 -1,461 0.23% 12,625,555
2010-12-17 2010-12-15 6.706 1,917,073 -7,301 0.23% 12,855,749
2010-12-16 2010-12-14 6.837 1,924,374 +7,301 0.23% 13,157,742
2010-12-15 2010-12-13 6.870 1,917,073 -75,930 0.23% 13,170,840
2010-12-14 2010-12-10 6.887 1,993,003 -7,301 0.24% 13,725,258
2010-12-13 2010-12-09 6.854 2,000,304 +12,655 0.24% 13,709,784
2010-12-10 2010-12-08 6.837 1,987,649 -44,779 0.24% 13,590,379
2010-12-09 2010-12-07 6.889 2,032,428 +2,920 0.25% 14,000,809
2010-12-08 2010-12-06 6.872 2,029,508 +9,123 0.25% 13,946,760
2010-12-07 2010-12-03 6.905 2,020,385 +6,220 0.25% 13,951,630
2010-12-06 2010-12-02 6.905 2,014,165 -47,846 0.25% 13,908,678
2010-11-29 2010-11-25 6.788 2,062,011 -8,612 0.26% 13,997,735
2010-11-26 2010-11-24 6.688 2,070,623 -63,636 0.26% 13,848,469
2010-11-25 2010-11-23 6.621 2,134,259 +2,392 0.26% 14,131,331
2010-11-24 2010-11-22 6.722 2,131,867 +18,660 0.26% 14,329,364
2010-11-23 2010-11-19 7.123 2,113,207 +9,570 0.26% 15,051,937
2010-11-22 2010-11-18 7.223 2,103,637 +83,731 0.26% 15,194,811
2010-11-18 2010-11-16 7.206 2,019,906 -5,742 0.25% 14,556,239
2010-11-16 2010-11-12 7.440 2,025,648 +120,573 0.25% 15,071,787
2010-11-12 2010-11-10 7.741 1,905,075 -8,612 0.24% 14,748,023
2010-11-11 2010-11-09 7.758 1,913,687 -7,656 0.24% 14,846,690
2010-11-10 2010-11-08 7.558 1,921,343 +21,053 0.24% 14,520,584
2010-11-09 2010-11-05 7.591 1,900,290 -309,088 0.24% 14,425,022
2010-11-08 2010-11-04 7.340 2,209,378 -377,030 0.27% 16,217,178
2010-11-05 2010-11-03 7.073 2,586,408 -11,961 0.32% 18,292,714
2010-11-04 2010-11-02 6.922 2,598,369 +5,741 0.32% 17,986,303
2010-11-03 2010-11-01 6.722 2,592,628 +11,005 0.32% 17,426,373
2010-11-01 2010-10-28 6.688 2,581,623 -18,660 0.32% 17,266,073
2010-10-29 2010-10-27 6.738 2,600,283 +28,708 0.32% 17,521,303
2010-10-28 2010-10-26 6.956 2,571,575 +478 0.32% 17,886,826
2010-10-27 2010-10-25 6.989 2,571,097 -6,220 0.32% 17,969,479
2010-10-26 2010-10-22 6.989 2,577,317 -2,871 0.32% 18,012,951
2010-10-22 2010-10-20 6.889 2,580,188 +10,048 0.32% 17,774,169
2010-10-21 2010-10-19 7.006 2,570,140 +26,316 0.32% 18,005,764
2010-10-18 2010-10-14 7.022 2,543,824 -35,885 0.31% 17,863,934
2010-10-14 2010-10-12 6.855 2,579,709 +3,349 0.32% 17,684,603
2010-10-13 2010-10-11 6.822 2,576,360 +3,828 0.32% 17,575,491
2010-10-12 2010-10-08 7.106 2,572,532 -40,191 0.32% 18,280,601
2010-10-11 2010-10-07 7.307 2,612,723 -40,670 0.32% 19,090,423
2010-10-08 2010-10-06 6.270 2,653,393 -9,569 0.33% 16,636,946
2010-10-06 2010-10-04 6.036 2,662,962 +957 0.33% 16,073,591
2010-10-05 2010-09-30 5.852 2,662,005 -2,392 0.33% 15,578,214
2010-09-28 2010-09-24 5.768 2,664,397 -13,397 0.33% 15,369,466
2010-09-27 2010-09-22 5.668 2,677,794 -6,220 0.33% 15,178,107
2010-09-24 2010-09-21 5.668 2,684,014 +14,354 0.33% 15,213,363
2010-09-17 2010-09-15 5.317 2,669,660 +5,741 0.33% 14,194,622
2010-09-07 2010-09-03 5.150 2,663,919 -7,177 0.33% 13,718,685
2010-09-03 2010-09-01 5.167 2,671,096 -6,698 0.33% 13,800,306
2010-08-23 2010-08-19 5.317 2,677,794 -4,785 0.33% 14,237,870
2010-08-20 2010-08-18 5.367 2,682,579 -1,435 0.33% 14,397,872
2010-08-17 2010-08-13 5.434 2,684,014 -35,885 0.33% 14,585,082
2010-08-16 2010-08-12 5.384 2,719,899 -14,354 0.34% 14,643,652
2010-08-13 2010-08-11 5.384 2,734,253 -2,392 0.34% 14,720,932
2010-08-12 2010-08-10 5.250 2,736,645 -9,570 0.34% 14,367,753
2010-08-11 2010-08-09 5.384 2,746,215 -4,784 0.34% 14,785,334
2010-08-10 2010-08-06 5.284 2,750,999 -7,416 0.34% 14,535,108
2010-08-09 2010-08-05 5.776 2,758,415 +2,870 0.34% 15,932,495
2010-08-06 2010-08-04 5.811 2,755,545 +99,299 0.34% 16,011,509
2010-08-04 2010-08-02 5.741 2,656,246 +15,682 0.34% 15,250,224
2010-08-03 2010-07-30 5.741 2,640,564 -11,531 0.34% 15,160,190
2010-07-28 2010-07-26 5.637 2,652,095 -5,996 0.34% 14,950,385
2010-07-27 2010-07-23 5.533 2,658,091 -11,530 0.34% 14,707,555
2010-07-26 2010-07-22 5.481 2,669,621 -5,535 0.34% 14,632,436
2010-07-22 2010-07-20 5.481 2,675,156 -18,449 0.34% 14,662,774
2010-07-21 2010-07-19 5.342 2,693,605 -11,530 0.35% 14,390,125
2010-07-20 2010-07-16 5.342 2,705,135 +11,530 0.35% 14,451,722
2010-07-19 2010-07-15 5.377 2,693,605 -109,770 0.35% 14,483,568
2010-07-15 2010-07-13 5.464 2,803,375 -11,531 0.36% 15,316,929
2010-07-14 2010-07-12 5.394 2,814,906 -2,767 0.36% 15,184,631
2010-07-12 2010-07-08 5.256 2,817,673 -13,837 0.36% 14,808,572
2010-07-09 2010-07-07 5.117 2,831,510 -4,612 0.36% 14,488,388
2010-07-08 2010-07-06 5.117 2,836,122 +461 0.36% 14,511,987
2010-07-07 2010-07-05 5.013 2,835,661 -3,690 0.36% 14,214,517
2010-07-06 2010-07-02 5.030 2,839,351 -150,358 0.36% 14,282,263
2010-07-05 2010-06-30 5.099 2,989,709 -25,367 0.38% 15,246,010
2010-07-02 2010-06-29 5.082 3,015,076 -13,837 0.39% 15,323,072
2010-06-30 2010-06-28 5.065 3,028,913 +5,535 0.39% 15,340,856
2010-06-28 2010-06-24 4.943 3,023,378 +132,370 0.39% 14,945,734
2010-06-23 2010-06-21 4.527 2,891,008 +11,531 0.37% 13,087,893
2010-06-22 2010-06-18 4.388 2,879,477 +11,992 0.37% 12,636,130
2010-06-21 2010-06-17 4.371 2,867,485 +2,767 0.37% 12,533,768
2010-06-17 2010-06-14 4.284 2,864,718 +2,306 0.37% 12,273,227
2010-06-15 2010-06-11 4.250 2,862,412 +11,531 0.37% 12,164,049
2010-06-11 2010-06-09 4.128 2,850,881 -1,845 0.37% 11,768,903
2010-06-08 2010-06-04 4.250 2,852,726 +23,061 0.37% 12,122,888
2010-06-01 2010-05-28 4.284 2,829,665 +23,061 0.36% 12,123,051
2010-05-31 2010-05-27 4.267 2,806,604 +11,530 0.36% 11,975,570
2010-05-26 2010-05-24 4.423 2,795,074 +23,062 0.36% 12,362,703
2010-05-25 2010-05-20 4.250 2,772,012 -1,384 0.36% 11,779,887
2010-05-24 2010-05-19 4.354 2,773,396 -11,531 0.36% 12,074,400
2010-05-19 2010-05-17 4.423 2,784,927 +11,531 0.36% 12,317,823
2010-05-17 2010-05-13 4.562 2,773,396 +4,612 0.36% 12,651,662
2010-05-12 2010-05-10 4.649 2,768,784 +13,837 0.36% 12,870,749
2010-05-11 2010-05-07 4.614 2,754,947 +29,057 0.35% 12,710,857
2010-05-10 2010-05-06 4.839 2,725,890 +14,759 0.35% 13,191,448
2010-05-07 2010-05-05 4.909 2,711,131 +5,996 0.35% 13,308,125
2010-05-05 2010-05-03 5.117 2,705,135 -6,919 0.35% 13,841,747
2010-05-04 2010-04-30 5.238 2,712,054 +6,919 0.35% 14,206,439
2010-05-03 2010-04-29 5.117 2,705,135 +36,898 0.35% 13,841,747
2010-04-30 2010-04-28 5.377 2,668,237 -5,535 0.34% 14,347,163
2010-04-29 2010-04-27 5.394 2,673,772 +5,073 0.34% 14,423,302
2010-04-21 2010-04-19 5.342 2,668,699 -11,069 0.34% 14,257,069
2010-04-20 2010-04-16 5.603 2,679,768 -34,592 0.34% 15,013,421
2010-04-16 2010-04-14 5.689 2,714,360 -11,530 0.35% 15,442,629
2010-04-14 2010-04-12 5.603 2,725,890 -923 0.35% 15,271,820
2010-04-13 2010-04-09 5.689 2,726,813 +18,449 0.35% 15,513,477
2010-04-09 2010-04-07 5.741 2,708,364 +11,531 0.35% 15,549,448
2010-04-08 2010-04-01 5.724 2,696,833 -11,531 0.35% 15,436,468
2010-04-07 2010-03-31 5.603 2,708,364 -6,918 0.35% 15,173,630
2010-03-30 2010-03-26 5.585 2,715,282 -4,612 0.35% 15,165,291
2010-03-19 2010-03-17 5.655 2,719,894 +5,996 0.35% 15,379,759
2010-03-18 2010-03-16 5.620 2,713,898 -6,919 0.35% 15,251,708
2010-03-09 2010-03-05 5.620 2,720,817 +11,531 0.35% 15,290,592
2010-03-08 2010-03-04 5.603 2,709,286 -11,531 0.35% 15,178,796
2010-03-01 2010-02-25 5.360 2,720,817 -23,061 0.35% 14,582,694
2010-02-26 2010-02-24 5.256 2,743,878 -5,073 0.35% 14,420,734
2010-02-24 2010-02-22 5.186 2,748,951 -11,531 0.35% 14,256,671
2010-02-18 2010-02-12 5.152 2,760,482 -5,996 0.35% 14,220,711
2010-02-17 2010-02-11 5.082 2,766,478 +33,208 0.36% 14,059,659
2010-02-12 2010-02-10 4.995 2,733,270 -9,224 0.35% 13,653,845
2010-02-11 2010-02-09 4.787 2,742,494 -11,992 0.35% 13,129,093
2010-02-10 2010-02-08 4.943 2,754,486 +95,934 0.35% 13,616,496
2010-02-05 2010-02-03 5.117 2,658,552 +11,531 0.34% 13,603,389
2010-02-04 2010-02-02 5.099 2,647,021 +57,653 0.34% 13,498,474
2010-02-03 2010-02-01 4.995 2,589,368 +13,836 0.33% 12,934,993
2010-02-01 2010-01-28 5.117 2,575,532 +11,531 0.33% 13,178,589
2010-01-29 2010-01-27 5.134 2,564,001 +89,938 0.33% 13,164,060
2010-01-27 2010-01-25 5.290 2,474,063 +28,596 0.32% 13,088,520
2010-01-26 2010-01-22 5.325 2,445,467 +124,530 0.31% 13,022,073
2010-01-25 2010-01-21 5.464 2,320,937 +17,526 0.30% 12,681,010
2010-01-21 2010-01-19 5.672 2,303,411 +19,372 0.30% 13,064,691
2010-01-20 2010-01-18 5.550 2,284,039 -4,613 0.29% 12,677,495
2010-01-15 2010-01-13 5.550 2,288,652 +38,282 0.29% 12,703,099
2010-01-14 2010-01-12 5.672 2,250,370 +17,526 0.29% 12,763,848
2010-01-13 2010-01-11 5.689 2,232,844 -5,535 0.29% 12,703,172
2010-01-12 2010-01-08 5.689 2,238,379 +124,530 0.29% 12,734,662
2010-01-11 2010-01-07 5.707 2,113,849 -18,448 0.27% 12,062,847
2010-01-08 2010-01-06 5.689 2,132,297 +46,122 0.27% 12,131,136
2010-01-07 2010-01-05 5.707 2,086,175 +11,530 0.27% 11,904,923
2009-12-30 2009-12-28 5.672 2,074,645 -10,147 0.27% 11,767,156
2009-12-28 2009-12-22 5.498 2,084,792 +5,996 0.27% 11,463,096
2009-12-23 2009-12-21 5.568 2,078,796 -4,612 0.27% 11,574,356
2009-12-21 2009-12-17 5.951 2,083,408 +10,147 0.27% 12,398,984
2009-12-18 2009-12-16 6.040 2,073,261 +36,913 0.27% 12,521,661
2009-12-11 2009-12-09 6.057 2,036,348 +13,590 0.27% 12,334,682
2009-12-10 2009-12-08 6.287 2,022,758 +39,412 0.26% 12,716,740
2009-12-09 2009-12-07 6.322 1,983,346 -5,436 0.26% 12,539,013
2009-12-08 2009-12-04 6.287 1,988,782 -16,762 0.26% 12,503,138
2009-12-07 2009-12-03 6.181 2,005,544 -13,590 0.26% 12,396,015
2009-12-04 2009-12-02 6.004 2,019,134 +5,436 0.26% 12,123,441
2009-12-03 2009-12-01 6.004 2,013,698 -20,918 0.26% 12,090,802
2009-12-02 2009-11-30 5.845 2,034,616 +4,530 0.27% 11,893,024
2009-11-30 2009-11-26 5.969 2,030,086 -27,633 0.27% 12,117,499
2009-11-20 2009-11-18 6.093 2,057,719 -11,325 0.27% 12,536,809
2009-11-19 2009-11-17 6.040 2,069,044 -3,624 0.27% 12,496,192
2009-11-18 2009-11-16 5.969 2,072,668 +15,402 0.27% 12,371,669
2009-11-16 2009-11-12 5.863 2,057,266 +11,325 0.27% 12,061,752
2009-11-13 2009-11-11 5.898 2,045,941 +18,121 0.27% 12,067,615
2009-11-12 2009-11-10 5.845 2,027,820 +1,812 0.27% 11,853,299
2009-11-11 2009-11-09 5.987 2,026,008 +18,120 0.26% 12,128,936
2009-11-10 2009-11-06 5.828 2,007,888 +1,812 0.26% 11,701,331
2009-11-02 2009-10-29 5.651 2,006,076 -5,889 0.26% 11,336,506
2009-10-28 2009-10-23 6.128 2,011,965 -4,530 0.26% 12,329,111
2009-10-27 2009-10-22 6.075 2,016,495 +21,291 0.26% 12,250,038
2009-10-23 2009-10-21 6.269 1,995,204 -23,556 0.26% 12,508,278
2009-10-22 2009-10-20 6.110 2,018,760 -17,668 0.26% 12,335,099
2009-10-21 2009-10-19 5.845 2,036,428 +12,685 0.27% 11,903,616
2009-10-19 2009-10-15 5.792 2,023,743 -11,326 0.26% 11,722,252
2009-10-16 2009-10-14 5.739 2,035,069 -9,513 0.27% 11,680,041
2009-10-15 2009-10-13 5.616 2,044,582 -12,231 0.27% 11,481,893
2009-10-14 2009-10-12 5.651 2,056,813 -5,889 0.27% 11,623,225
2009-10-13 2009-10-09 5.704 2,062,702 +4,530 0.27% 11,765,784
2009-10-12 2009-10-08 5.616 2,058,172 -3,624 0.27% 11,558,212
2009-10-09 2009-10-07 5.722 2,061,796 -39,865 0.27% 11,797,027
2009-10-08 2009-10-06 5.704 2,101,661 -13,590 0.27% 11,988,009
2009-10-07 2009-10-05 5.245 2,115,251 +5,704 0.28% 11,094,308
2009-10-05 2009-09-30 5.422 2,109,547 +14,496 0.28% 11,436,929
2009-10-02 2009-09-29 5.422 2,095,051 +19,027 0.27% 11,358,339
2009-09-30 2009-09-28 5.369 2,076,024 +33,976 0.27% 11,145,199
2009-09-29 2009-09-25 5.527 2,042,048 +6,795 0.27% 11,287,354
2009-09-28 2009-09-24 5.510 2,035,253 -906 0.27% 11,213,853
2009-09-25 2009-09-23 5.704 2,036,159 +30,804 0.27% 11,614,381
2009-09-24 2009-09-22 5.863 2,005,355 +20,386 0.26% 11,757,398
2009-09-23 2009-09-21 5.669 1,984,969 +6,795 0.26% 11,252,282
2009-09-22 2009-09-18 5.916 1,978,174 +17,214 0.26% 11,702,837
2009-09-21 2009-09-17 5.969 1,960,960 +36,694 0.26% 11,704,889
2009-09-18 2009-09-16 6.110 1,924,266 -22,650 0.25% 11,757,719
2009-09-17 2009-09-15 6.057 1,946,916 -48,925 0.25% 11,792,970
2009-09-16 2009-09-14 5.722 1,995,841 -12,685 0.26% 11,419,650
2009-09-15 2009-09-11 5.686 2,008,526 -50,284 0.26% 11,421,291
2009-09-14 2009-09-10 5.439 2,058,810 +144,964 0.27% 11,198,216
2009-09-11 2009-09-09 5.527 1,913,846 -19,933 0.25% 10,578,721
2009-09-10 2009-09-08 5.616 1,933,779 +11,325 0.25% 10,859,650
2009-09-09 2009-09-07 5.545 1,922,454 -10,872 0.25% 10,660,252
2009-09-08 2009-09-04 5.492 1,933,326 +9,513 0.25% 10,618,113
2009-09-07 2009-09-03 5.492 1,923,813 +28,087 0.25% 10,565,866
2009-09-04 2009-09-02 5.386 1,895,726 +24,916 0.25% 10,210,741
2009-09-03 2009-09-01 5.527 1,870,810 -11,326 0.24% 10,340,841
2009-09-02 2009-08-31 5.386 1,882,136 +11,326 0.25% 10,137,543
2009-09-01 2009-08-28 5.510 1,870,810 +28,992 0.24% 10,307,804
2009-08-31 2009-08-27 5.598 1,841,818 +11,778 0.24% 10,310,692
2009-08-27 2009-08-25 5.580 1,830,040 -22,650 0.24% 10,212,440
2009-08-25 2009-08-21 5.510 1,852,690 +5,062 0.24% 10,207,966
2009-08-21 2009-08-19 5.492 1,847,628 +11,326 0.24% 10,147,447
2009-08-20 2009-08-18 5.527 1,836,302 +5,889 0.24% 10,150,100
2009-08-19 2009-08-17 5.580 1,830,413 +11,325 0.24% 10,214,522
2009-08-17 2009-08-13 6.057 1,819,088 -33,976 0.24% 11,018,683
2009-08-14 2009-08-12 5.916 1,853,064 -87,431 0.24% 10,962,689
2009-08-13 2009-08-11 5.845 1,940,495 -4,077 0.25% 11,342,855
2009-08-12 2009-08-10 5.916 1,944,572 +45,301 0.25% 11,504,048
2009-08-10 2009-08-06 5.987 1,899,271 +4,530 0.25% 11,370,210
2009-08-06 2009-08-04 6.234 1,894,741 +12,232 0.25% 11,811,537
2009-08-05 2009-08-03 6.216 1,882,509 +4,530 0.25% 11,702,040
2009-08-04 2009-07-31 6.040 1,877,979 -13,591 0.25% 11,342,236
2009-08-03 2009-07-30 5.704 1,891,570 -11,325 0.25% 10,789,636
2009-07-31 2009-07-29 5.775 1,902,895 +5,436 0.25% 10,988,652
2009-07-30 2009-07-28 5.845 1,897,459 +8,154 0.25% 11,091,295
2009-07-29 2009-07-27 5.792 1,889,305 -24,915 0.25% 10,943,539
2009-07-28 2009-07-24 5.633 1,914,220 -77,720 0.25% 10,783,615
2009-07-27 2009-07-23 5.598 1,991,940 +18,574 0.26% 11,151,091
2009-07-24 2009-07-22 5.775 1,973,366 -24,916 0.26% 11,395,601
2009-07-23 2009-07-21 5.810 1,998,282 -32,617 0.26% 11,610,062
2009-07-22 2009-07-20 5.722 2,030,899 +27,634 0.27% 11,620,243
2009-07-21 2009-07-17 5.527 2,003,265 +62,515 0.26% 11,072,982
2009-07-20 2009-07-16 5.474 1,940,750 +6,796 0.25% 10,624,614
2009-07-13 2009-07-09 5.280 1,933,954 +1,359 0.25% 10,211,727
2009-07-10 2009-07-08 5.245 1,932,595 +19,479 0.25% 10,136,293
2009-07-09 2009-07-07 5.263 1,913,116 +11,325 0.25% 10,067,912
2009-07-08 2009-07-06 5.386 1,901,791 +17,215 0.25% 10,243,408
2009-07-06 2009-07-02 5.474 1,884,576 +31,710 0.25% 10,317,090
2009-07-02 2009-06-29 5.739 1,852,866 +22,651 0.24% 10,634,308
2009-06-30 2009-06-26 5.845 1,830,215 -17,214 0.24% 10,698,231
2009-06-29 2009-06-25 5.633 1,847,429 -44,848 0.24% 10,407,353
2009-06-26 2009-06-24 5.263 1,892,277 +44,395 0.25% 9,958,246
2009-06-25 2009-06-23 5.227 1,847,882 +26,274 0.24% 9,659,348
2009-06-24 2009-06-22 5.598 1,821,608 -5,436 0.24% 10,197,555
2009-06-22 2009-06-18 5.192 1,827,044 +28,540 0.24% 9,485,892
2009-06-19 2009-06-17 5.333 1,798,504 +36,240 0.24% 9,591,802
2009-06-18 2009-06-16 5.457 1,762,264 +18,121 0.23% 9,616,373
2009-06-16 2009-06-12 6.110 1,744,143 +14,043 0.23% 10,657,125
2009-06-15 2009-06-11 6.269 1,730,100 +22,651 0.23% 10,846,295
2009-06-10 2009-06-08 6.428 1,707,449 -51,643 0.22% 10,975,668
2009-06-08 2009-06-04 6.163 1,759,092 +3,171 0.23% 10,841,661
2009-06-05 2009-06-03 6.199 1,755,921 +66,139 0.23% 10,884,136
2009-06-04 2009-06-02 6.163 1,689,782 -9,513 0.22% 10,414,489
2009-06-03 2009-06-01 6.463 1,699,295 -17,214 0.22% 10,983,272
2009-06-02 2009-05-29 6.322 1,716,509 -45,302 0.22% 10,852,030
2009-06-01 2009-05-27 6.216 1,761,811 -53,908 0.23% 10,951,758
2009-05-29 2009-05-26 5.934 1,815,719 -36,694 0.24% 10,773,821
2009-05-27 2009-05-25 5.545 1,852,413 +5,437 0.24% 10,271,865
2009-05-26 2009-05-22 5.333 1,846,976 -162,631 0.24% 9,850,313
2009-05-25 2009-05-21 5.563 2,009,607 +51,190 0.26% 11,179,015
2009-05-22 2009-05-20 5.492 1,958,417 -24,010 0.26% 10,755,916
2009-05-21 2009-05-19 5.404 1,982,427 -20,385 0.26% 10,712,738
2009-05-20 2009-05-18 5.422 2,002,812 -24,010 0.26% 10,858,264
2009-05-19 2009-05-15 5.333 2,026,822 -18,120 0.27% 10,809,470
2009-05-18 2009-05-14 4.574 2,044,942 -18,120 0.27% 9,353,252
2009-05-15 2009-05-13 4.768 2,063,062 -13,591 0.27% 9,836,892
2009-05-13 2009-05-11 4.592 2,076,653 -8,607 0.27% 9,534,966
2009-05-12 2009-05-08 4.397 2,085,260 +29,446 0.27% 9,169,410
2009-05-11 2009-05-07 4.380 2,055,814 +39,412 0.27% 9,003,624
2009-05-08 2009-05-06 4.132 2,016,402 +43,036 0.26% 8,332,491
2009-05-07 2009-05-05 3.779 1,973,366 -16,762 0.26% 7,457,672
2009-05-06 2009-05-04 3.744 1,990,128 +41,677 0.26% 7,450,728
2009-05-05 2009-04-30 3.585 1,948,451 -29,445 0.25% 6,985,016
2009-05-04 2009-04-29 3.497 1,977,896 +11,325 0.26% 6,915,929
2009-04-29 2009-04-27 3.603 1,966,571 -24,916 0.26% 7,084,703
2009-04-28 2009-04-24 3.726 1,991,487 -6,795 0.26% 7,420,647
2009-04-24 2009-04-22 3.709 1,998,282 -4,530 0.26% 7,410,678
2009-04-21 2009-04-17 3.814 2,002,812 +67,952 0.26% 7,639,691
2009-04-20 2009-04-16 3.709 1,934,860 -4,531 0.25% 7,175,476
2009-04-16 2009-04-14 3.638 1,939,391 -9,060 0.25% 7,055,283
2009-04-14 2009-04-08 3.461 1,948,451 +6,795 0.25% 6,744,153
2009-04-09 2009-04-07 3.585 1,941,656 -9,966 0.25% 6,960,656
2009-04-08 2009-04-06 3.585 1,951,622 +24,916 0.26% 6,996,383
2009-04-06 2009-04-02 3.550 1,926,706 -47,671 0.25% 6,839,012
2009-04-03 2009-04-01 3.320 1,974,377 -130,467 0.26% 6,554,956
2009-04-02 2009-03-31 3.302 2,104,844 -2,265 0.28% 6,950,937
2009-03-31 2009-03-27 3.338 2,107,109 +2,379 0.28% 7,032,839
2009-03-30 2009-03-26 3.214 2,104,730 -22,651 0.28% 6,764,717
2009-03-27 2009-03-25 3.179 2,127,381 -11,778 0.28% 6,762,381
2009-03-26 2009-03-24 3.108 2,139,159 -11,778 0.28% 6,648,713
2009-03-24 2009-03-20 2.755 2,150,937 -4,530 0.28% 5,925,625
2009-03-23 2009-03-19 2.790 2,155,467 +17,214 0.28% 6,014,234
2009-03-20 2009-03-18 2.702 2,138,253 +23,103 0.28% 5,777,399
2009-03-19 2009-03-17 2.684 2,115,150 +5,890 0.28% 5,677,624
2009-03-18 2009-03-16 2.667 2,109,260 +22,650 0.28% 5,624,565
2009-03-11 2009-03-09 2.702 2,086,610 +28,087 0.27% 5,637,864
2009-03-10 2009-03-06 2.702 2,058,523 -27,181 0.27% 5,561,975
2009-03-06 2009-03-04 2.826 2,085,704 -11,325 0.27% 5,893,245
2009-03-02 2009-02-26 2.702 2,097,029 +4,530 0.27% 5,666,015
2009-02-26 2009-02-24 2.932 2,092,499 +2,265 0.27% 6,134,161
2009-02-24 2009-02-20 2.826 2,090,234 +4,983 0.27% 5,906,045
2009-02-19 2009-02-17 2.967 2,085,251 -11,325 0.27% 6,186,564
2009-02-18 2009-02-16 2.967 2,096,576 +20,385 0.27% 6,220,163
2009-02-16 2009-02-12 3.002 2,076,191 +3,624 0.27% 6,233,014
2009-02-13 2009-02-11 3.020 2,072,567 -22,650 0.27% 6,258,735
2009-02-12 2009-02-10 3.073 2,095,217 -5,436 0.27% 6,438,136
2009-02-11 2009-02-09 3.108 2,100,653 -11,325 0.27% 6,529,033
2009-02-06 2009-02-04 3.037 2,111,978 -7,702 0.28% 6,415,045
2009-02-04 2009-02-02 2.984 2,119,680 +11,779 0.28% 6,326,141
2009-01-23 2009-01-21 3.090 2,107,901 +453 0.28% 6,514,335
2009-01-21 2009-01-19 3.196 2,107,448 +11,325 0.28% 6,736,236
2009-01-19 2009-01-15 3.214 2,096,123 +11,325 0.27% 6,737,054
2009-01-16 2009-01-14 3.338 2,084,798 -20,385 0.27% 6,958,372
2009-01-15 2009-01-13 3.214 2,105,183 +11,325 0.28% 6,766,173
2009-01-14 2009-01-12 3.355 2,093,858 -1,812 0.27% 7,025,588
2009-01-13 2009-01-09 3.408 2,095,670 -38,506 0.27% 7,142,694
2009-01-12 2009-01-08 3.302 2,134,176 -19,479 0.28% 7,047,802
2009-01-09 2009-01-07 3.461 2,153,655 +25,823 0.28% 7,454,423
2009-01-08 2009-01-06 3.391 2,127,832 +39,412 0.28% 7,214,736
2009-01-07 2009-01-05 3.161 2,088,420 -11,325 0.27% 6,601,654
2009-01-06 2009-01-02 3.037 2,099,745 +22,651 0.27% 6,377,888
2009-01-05 2008-12-31 2.984 2,077,094 +55,720 0.27% 6,199,044
2009-01-02 2008-12-29 3.108 2,021,374 -12,684 0.26% 6,282,626
2008-12-30 2008-12-24 2.967 2,034,058 +3,171 0.27% 6,034,683
2008-12-29 2008-12-22 3.073 2,030,887 -107,364 0.27% 6,240,464
2008-12-23 2008-12-19 3.090 2,138,251 +34,882 0.28% 6,608,130
2008-12-22 2008-12-18 3.020 2,103,369 +2,265 0.28% 6,351,751
2008-12-19 2008-12-17 3.002 2,101,104 -13,590 0.27% 6,307,806
2008-12-17 2008-12-15 2.808 2,114,694 +11,325 0.28% 5,937,813
2008-12-16 2008-12-12 2.826 2,103,369 +40,771 0.28% 5,943,158
2008-12-15 2008-12-11 3.090 2,062,598 -13,590 0.27% 6,374,329
2008-12-12 2008-12-10 3.055 2,076,188 +38,506 0.27% 6,342,999
2008-12-11 2008-12-09 2.790 2,037,682 -65,687 0.27% 5,685,588
2008-12-10 2008-12-08 2.702 2,103,369 -5,436 0.28% 5,683,145
2008-12-08 2008-12-04 2.596 2,108,805 +138,168 0.28% 5,474,388
2008-12-04 2008-12-02 2.490 1,970,637 +4,530 0.26% 4,906,904
2008-12-03 2008-12-01 2.667 1,966,107 +15,856 0.26% 5,242,832
2008-12-02 2008-11-28 2.455 1,950,251 +1,359 0.26% 4,787,262
2008-12-01 2008-11-27 2.437 1,948,892 +33,522 0.25% 4,749,509
2008-11-28 2008-11-26 2.437 1,915,370 +113,253 0.25% 4,667,815
2008-11-27 2008-11-25 2.437 1,802,117 +4,530 0.24% 4,391,814
2008-11-26 2008-11-24 2.455 1,797,587 +65,687 0.24% 4,412,519
2008-11-24 2008-11-20 2.437 1,731,900 +36,240 0.23% 4,220,693
2008-11-17 2008-11-13 2.773 1,695,660 +6,795 0.22% 4,701,325
2008-11-14 2008-11-12 2.949 1,688,865 +4,531 0.22% 4,980,733
2008-11-11 2008-11-07 3.002 1,684,334 +24,020 0.22% 5,056,605
2008-11-10 2008-11-06 3.037 1,660,314 +1,813 0.22% 5,043,134
2008-11-06 2008-11-04 3.267 1,658,501 +1,800 0.22% 5,418,378
2008-11-05 2008-11-03 3.355 1,656,701 +7,701 0.22% 5,558,781
2008-10-31 2008-10-29 3.232 1,649,000 +906 0.22% 5,329,097
2008-10-28 2008-10-24 3.514 1,648,094 +3,625 0.22% 5,791,845
2008-10-17 2008-10-15 4.468 1,644,469 -4,531 0.22% 7,347,305
2008-10-16 2008-10-14 4.521 1,649,000 -6,795 0.22% 7,454,911
2008-10-15 2008-10-13 4.203 1,655,795 -453 0.22% 6,959,297
2008-10-14 2008-10-10 3.920 1,656,248 -26,329 0.22% 6,493,221
2008-10-08 2008-10-03 4.839 1,682,577 -5,889 0.22% 8,141,555
2008-10-06 2008-10-02 5.033 1,688,466 +2,265 0.22% 8,498,045
2008-10-03 2008-09-30 5.051 1,686,201 -7,701 0.22% 8,516,423
2008-09-30 2008-09-26 5.157 1,693,902 +29,446 0.22% 8,734,800
2008-09-29 2008-09-25 5.298 1,664,456 +5,436 0.22% 8,818,108
2008-09-26 2008-09-24 5.369 1,659,020 -2,718 0.22% 8,906,500
2008-09-25 2008-09-23 5.457 1,661,738 -2,718 0.22% 9,067,820
2008-09-23 2008-09-19 5.474 1,664,456 +23,556 0.22% 9,112,045
2008-09-22 2008-09-18 5.263 1,640,900 +5,436 0.21% 8,635,356
2008-09-19 2008-09-17 5.633 1,635,464 -54,653 0.21% 9,213,264
2008-09-18 2008-09-16 5.969 1,690,117 +6,796 0.22% 10,088,238
2008-09-16 2008-09-11 5.916 1,683,321 +3,624 0.22% 9,958,493
2008-09-12 2008-09-10 6.004 1,679,697 +5,436 0.22% 10,085,367
2008-09-10 2008-09-08 6.287 1,674,261 +4,983 0.22% 10,525,798
2008-08-25 2008-08-20 6.252 1,669,278 -9,966 0.22% 10,435,513
2008-08-21 2008-08-19 6.181 1,679,244 -453 0.22% 10,379,196
2008-08-20 2008-08-18 6.269 1,679,697 -5,889 0.22% 10,530,310
2008-08-14 2008-08-12 6.146 1,685,586 -4,984 0.22% 10,358,861
2008-08-12 2008-08-08 5.987 1,690,570 +4,984 0.22% 10,120,797
2008-08-05 2008-08-01 6.216 1,685,586 -4,531 0.22% 10,477,929
2008-07-31 2008-07-29 6.662 1,690,117 +22,651 0.22% 11,259,000
2008-07-30 2008-07-28 6.716 1,667,466 +40,780 0.22% 11,198,662
2008-07-29 2008-07-25 6.662 1,626,686 +3,536 0.22% 10,836,444
2008-07-25 2008-07-23 6.716 1,623,150 +4,419 0.22% 10,901,036
2008-07-23 2008-07-21 6.662 1,618,731 -442 0.22% 10,783,450
2008-07-18 2008-07-16 6.318 1,619,173 +4,420 0.22% 10,229,488
2008-07-16 2008-07-14 6.535 1,614,753 +5,745 0.22% 10,552,334
2008-07-14 2008-07-10 6.444 1,609,008 +61,870 0.22% 10,369,156
2008-07-11 2008-07-09 6.517 1,547,138 +10,164 0.21% 10,082,466
2008-07-10 2008-07-08 6.499 1,536,974 +8,839 0.21% 9,988,406
2008-07-09 2008-07-07 6.788 1,528,135 +40,216 0.20% 10,373,569
2008-07-08 2008-07-04 6.535 1,487,919 +5,303 0.20% 9,723,480
2008-07-07 2008-07-03 6.517 1,482,616 +15,026 0.20% 9,661,986
2008-07-04 2008-07-02 6.861 1,467,590 +4,861 0.20% 10,068,834
2008-07-03 2008-06-30 7.205 1,462,729 +2,210 0.20% 10,538,582
2008-07-02 2008-06-27 7.422 1,460,519 +40,657 0.20% 10,839,925
2008-06-30 2008-06-26 7.929 1,419,862 -1,326 0.19% 11,257,850
2008-06-24 2008-06-20 8.363 1,421,188 +884 0.19% 11,885,809
2008-06-23 2008-06-19 8.508 1,420,304 -1,325 0.19% 12,084,102
2008-06-20 2008-06-18 8.599 1,421,629 -4,862 0.19% 12,224,050
2008-06-18 2008-06-16 8.490 1,426,491 -4,419 0.19% 12,110,919
2008-06-16 2008-06-12 8.291 1,430,910 +7,955 0.19% 11,863,505
2008-06-12 2008-06-10 8.961 1,422,955 +884 0.19% 12,750,628
2008-06-10 2008-06-05 9.069 1,422,071 +4,419 0.19% 12,897,164
2008-06-06 2008-06-04 9.105 1,417,652 -5,303 0.19% 12,908,413
2008-06-02 2008-05-29 9.051 1,422,955 +5,303 0.19% 12,879,423
2008-05-30 2008-05-28 8.961 1,417,652 -351 0.19% 12,703,110
2008-05-29 2008-05-27 8.943 1,418,003 +3,094 0.19% 12,680,586
2008-05-28 2008-05-26 8.924 1,414,909 -2,652 0.19% 12,627,305
2008-05-27 2008-05-23 8.888 1,417,561 +55,683 0.19% 12,599,650
2008-05-23 2008-05-21 9.051 1,361,878 -5,303 0.18% 12,326,604
2008-05-22 2008-05-20 9.069 1,367,181 +7,513 0.18% 12,399,351
2008-05-20 2008-05-16 9.287 1,359,668 +2,210 0.18% 12,626,572
2008-05-19 2008-05-15 8.943 1,357,458 +18,561 0.18% 12,139,158
2008-05-16 2008-05-14 9.087 1,338,897 +11,048 0.18% 12,167,073
2008-05-15 2008-05-13 9.033 1,327,849 +2,210 0.18% 11,994,564
2008-05-14 2008-05-09 9.178 1,325,639 -31,819 0.18% 12,166,578
2008-05-13 2008-05-08 9.214 1,357,458 +36,680 0.18% 12,507,756
2008-05-09 2008-05-07 9.576 1,320,778 -8,839 0.18% 12,647,967
2008-05-08 2008-05-06 9.757 1,329,617 +7,955 0.18% 12,973,303
2008-05-07 2008-05-05 9.811 1,321,662 +24,306 0.18% 12,967,460
2008-05-06 2008-05-02 9.956 1,297,356 -11,932 0.17% 12,916,864
2008-04-30 2008-04-28 9.649 1,309,288 +2,210 0.18% 12,632,742
2008-04-28 2008-04-24 9.558 1,307,078 +4,419 0.18% 12,493,113
2008-04-18 2008-04-16 9.377 1,302,659 +4,420 0.17% 12,215,064
2008-04-17 2008-04-15 9.540 1,298,239 +16,351 0.17% 12,385,128
2008-04-14 2008-04-10 9.884 1,281,888 -2,652 0.17% 12,670,039
2008-04-11 2008-04-09 9.685 1,284,540 +2,652 0.17% 12,440,466
2008-04-10 2008-04-08 10.282 1,281,888 -2,652 0.17% 13,180,553
2008-04-09 2008-04-07 9.974 1,284,540 +5,304 0.17% 12,812,517
2008-04-08 2008-04-03 10.119 1,279,236 -4,420 0.17% 12,944,870
2008-03-27 2008-03-25 9.540 1,283,656 -14,583 0.17% 12,246,007
2008-03-26 2008-03-20 8.852 1,298,239 +883 0.17% 11,492,083
2008-03-20 2008-03-18 8.617 1,297,356 -8,838 0.17% 11,178,958
2008-03-13 2008-03-11 9.341 1,306,194 +4,419 0.18% 12,200,921
2008-03-12 2008-03-10 9.775 1,301,775 -2,210 0.17% 12,725,209
2008-03-11 2008-03-07 9.956 1,303,985 -1,414 0.17% 12,982,864
2008-03-10 2008-03-06 10.264 1,305,399 +6,629 0.18% 13,398,666
2008-03-05 2008-03-03 10.680 1,298,770 -6,629 0.17% 13,871,374
2008-03-04 2008-02-29 10.970 1,305,399 +884 0.18% 14,320,267
2008-02-29 2008-02-27 10.717 1,304,515 +17,677 0.17% 13,979,963
2008-02-25 2008-02-21 10.807 1,286,838 -4,419 0.17% 13,906,999
2008-02-11 2008-02-04 11.223 1,291,257 -4,419 0.17% 14,492,376
2008-02-05 2008-02-01 10.680 1,295,676 +1,326 0.17% 13,838,329
2008-02-04 2008-01-31 10.210 1,294,350 +8,838 0.17% 13,214,966
2008-01-30 2008-01-28 11.169 1,285,512 +2,210 0.17% 14,358,085
2008-01-28 2008-01-24 11.622 1,283,302 +8,838 0.17% 14,914,171
2008-01-24 2008-01-22 10.861 1,274,464 -45,077 0.17% 13,842,485
2008-01-23 2008-01-21 11.604 1,319,541 -20,770 0.18% 15,311,444
2008-01-22 2008-01-18 12.346 1,340,311 -2,210 0.18% 16,547,225
2008-01-21 2008-01-17 12.473 1,342,521 +6,629 0.18% 16,744,629
2008-01-18 2008-01-16 12.672 1,335,892 +1,768 0.18% 16,927,960
2008-01-17 2008-01-15 13.233 1,334,124 -9,723 0.18% 17,654,231
2008-01-16 2008-01-14 13.939 1,343,847 +1,326 0.18% 18,731,639
2008-01-15 2008-01-11 13.975 1,342,521 +18,561 0.18% 18,761,762
2008-01-14 2008-01-10 14.120 1,323,960 +5,303 0.18% 18,694,106
2008-01-11 2008-01-09 14.301 1,318,657 -13,700 0.18% 18,857,936
2008-01-10 2008-01-08 14.228 1,332,357 -5,745 0.18% 18,957,383
2008-01-03 2007-12-31 13.504 1,338,102 -884 0.18% 18,070,213
2008-01-02 2007-12-27 13.631 1,338,986 -2,651 0.18% 18,251,823
2007-12-20 2007-12-18 12.562 1,341,637 +14,583 0.18% 16,853,986
2007-12-19 2007-12-17 12.964 1,327,054 +7,010 0.18% 17,203,868
2007-12-17 2007-12-13 13.439 1,320,044 -11,829 0.18% 17,739,664
2007-12-13 2007-12-11 13.804 1,331,873 +438 0.18% 18,385,006
2007-12-12 2007-12-10 13.402 1,331,435 +4,819 0.18% 17,844,123
2007-12-10 2007-12-06 14.370 1,326,616 -438 0.18% 19,063,346
2007-12-07 2007-12-05 14.242 1,327,054 -6,134 0.18% 18,900,024
2007-12-06 2007-12-04 13.968 1,333,188 +10,954 0.18% 18,622,243
2007-12-05 2007-12-03 14.242 1,322,234 +8,324 0.18% 18,831,378
2007-12-03 2007-11-29 13.055 1,313,910 +7,887 0.18% 17,153,424
2007-11-30 2007-11-28 12.544 1,306,023 -8,763 0.18% 16,382,747
2007-11-29 2007-11-27 12.489 1,314,786 +17,964 0.18% 16,420,650
2007-11-28 2007-11-26 12.745 1,296,822 -5,258 0.18% 16,527,797
2007-11-27 2007-11-23 12.489 1,302,080 -65,721 0.18% 16,261,962
2007-11-26 2007-11-22 12.562 1,367,801 +7,010 0.18% 17,182,665
2007-11-23 2007-11-21 13.329 1,360,791 +27,165 0.18% 18,138,169
2007-11-22 2007-11-20 13.694 1,333,626 +219 0.18% 18,263,099
2007-11-20 2007-11-16 14.023 1,333,407 +6,572 0.18% 18,698,343
2007-11-16 2007-11-14 14.881 1,326,835 +2,629 0.18% 19,744,843
2007-11-15 2007-11-13 14.717 1,324,206 -3,505 0.18% 19,488,112
2007-11-14 2007-11-12 14.571 1,327,711 -4,382 0.18% 19,345,752
2007-11-13 2007-11-09 15.356 1,332,093 +28,918 0.18% 20,455,482
2007-11-09 2007-11-07 15.776 1,303,175 -58,930 0.18% 20,558,700
2007-11-08 2007-11-06 14.753 1,362,105 -4,381 0.18% 20,095,606
2007-11-07 2007-11-05 13.950 1,366,486 +7,010 0.18% 19,062,406
2007-11-06 2007-11-02 14.406 1,359,476 -17,088 0.18% 19,585,187
2007-11-05 2007-11-01 14.699 1,376,564 -8,324 0.19% 20,233,521
2007-11-02 2007-10-31 14.443 1,384,888 -7,887 0.19% 20,001,856
2007-11-01 2007-10-30 14.644 1,392,775 -31,984 0.19% 20,395,507
2007-10-31 2007-10-29 14.662 1,424,759 -39,432 0.19% 20,889,888
2007-10-30 2007-10-26 12.854 1,464,191 +21,907 0.20% 18,821,297
2007-10-29 2007-10-25 12.234 1,442,284 -4,382 0.20% 17,644,313
2007-10-26 2007-10-24 11.868 1,446,666 -8,762 0.20% 17,169,625
2007-10-25 2007-10-23 11.686 1,455,428 -4,382 0.20% 17,007,868
2007-10-24 2007-10-22 11.175 1,459,810 -6,572 0.20% 16,312,740
2007-10-23 2007-10-18 11.412 1,466,382 -9,639 0.20% 16,734,252
2007-10-18 2007-10-16 11.540 1,476,021 -11,464 0.20% 17,032,907
2007-10-17 2007-10-15 11.503 1,487,485 -17,526 0.20% 17,110,879
2007-10-16 2007-10-12 11.394 1,505,011 -2,190 0.20% 17,147,603
2007-10-12 2007-10-10 11.156 1,507,201 -10,516 0.20% 16,814,794
2007-10-11 2007-10-09 11.010 1,517,717 -5,257 0.21% 16,710,417
2007-10-08 2007-10-04 10.426 1,522,974 +13,144 0.21% 15,878,438
2007-10-05 2007-10-03 10.755 1,509,830 +12,268 0.20% 16,237,625
2007-10-04 2007-10-02 11.047 1,497,562 -4,382 0.20% 16,543,194
2007-09-25 2007-09-21 10.882 1,501,944 +4,820 0.20% 16,344,783
2007-09-24 2007-09-20 10.955 1,497,124 -4,382 0.20% 16,401,675
2007-09-21 2007-09-19 11.102 1,501,506 +14,459 0.20% 16,669,010
2007-09-19 2007-09-17 10.663 1,487,047 +6,572 0.20% 15,856,842
2007-09-18 2007-09-14 11.028 1,480,475 +14,020 0.20% 16,327,406
2007-09-17 2007-09-13 11.321 1,466,455 -10,953 0.20% 16,601,204
2007-09-14 2007-09-12 10.755 1,477,408 -15,335 0.20% 15,888,939
2007-09-12 2007-09-10 10.024 1,492,743 +1,753 0.20% 14,963,616
2007-09-07 2007-09-05 10.225 1,490,990 -7,449 0.20% 15,245,509
2007-09-04 2007-08-31 9.860 1,498,439 -4,381 0.20% 14,774,473
2007-08-31 2007-08-29 9.659 1,502,820 -6,572 0.20% 14,515,828
2007-08-29 2007-08-27 9.604 1,509,392 +13,144 0.20% 14,496,627
2007-08-27 2007-08-23 9.732 1,496,248 -6,572 0.20% 14,561,629
2007-08-23 2007-08-21 9.276 1,502,820 +5,258 0.20% 13,939,585
2007-08-22 2007-08-20 9.184 1,497,562 -30,670 0.20% 13,754,093
2007-08-21 2007-08-17 8.764 1,528,232 -28,917 0.21% 13,393,981
2007-08-20 2007-08-16 9.601 1,557,149 +10,953 0.21% 14,950,315
2007-08-17 2007-08-15 9.867 1,546,196 +61,236 0.21% 15,256,704
2007-08-16 2007-08-14 9.981 1,484,960 +7,574 0.21% 14,821,865
2007-08-15 2007-08-13 9.905 1,477,386 +1,262 0.21% 14,633,914
2007-08-13 2007-08-09 10.190 1,476,124 +842 0.21% 15,042,376
2007-08-10 2007-08-08 10.343 1,475,282 +23,143 0.21% 15,258,181
2007-08-08 2007-08-06 10.133 1,452,139 -1,683 0.20% 14,715,133
2007-08-07 2007-08-03 10.457 1,453,822 +16,831 0.20% 15,202,070
2007-08-03 2007-08-01 10.970 1,436,991 +12,624 0.20% 15,763,718
2007-08-02 2007-07-31 11.464 1,424,367 +5,470 0.20% 16,329,317
2007-08-01 2007-07-30 11.540 1,418,897 +842 0.20% 16,374,512
2007-07-31 2007-07-27 11.540 1,418,055 +4,628 0.20% 16,364,795
2007-07-30 2007-07-26 11.921 1,413,427 -71,112 0.20% 16,848,829
2007-07-27 2007-07-25 11.883 1,484,539 +1,683 0.21% 17,640,075
2007-07-26 2007-07-24 11.787 1,482,856 +4,208 0.21% 17,479,116
2007-07-25 2007-07-23 11.673 1,478,648 +420 0.21% 17,260,842
2007-07-23 2007-07-19 11.749 1,478,228 -13,465 0.21% 17,368,356
2007-07-20 2007-07-18 11.768 1,491,693 -105,196 0.21% 17,554,922
2007-07-19 2007-07-17 11.787 1,596,889 +841 0.22% 18,823,277
2007-07-17 2007-07-13 11.864 1,596,048 -18,830 0.22% 18,934,740
2007-07-16 2007-07-12 12.073 1,614,878 +25,247 0.23% 19,495,853
2007-07-13 2007-07-11 12.092 1,589,631 -2,524 0.22% 19,221,277
2007-07-12 2007-07-10 12.301 1,592,155 +841 0.22% 19,584,768
2007-07-11 2007-07-09 12.092 1,591,314 -4,208 0.22% 19,241,628
2007-07-10 2007-07-06 11.217 1,595,522 +18,515 0.22% 17,897,139
2007-07-09 2007-07-05 11.293 1,577,007 +18,935 0.22% 17,809,383
2007-07-06 2007-07-04 11.407 1,558,072 -20,852 0.22% 17,773,280
2007-07-04 2007-06-29 10.951 1,578,924 -4,150 0.22% 17,290,698
2007-07-03 2007-06-28 10.780 1,583,074 -11,572 0.22% 17,065,267
2007-06-29 2007-06-27 10.552 1,594,646 -5,260 0.22% 16,826,201
2007-06-28 2007-06-26 10.495 1,599,906 -2,104 0.23% 16,790,451
2007-06-27 2007-06-25 10.552 1,602,010 -13,745 0.23% 16,903,904
2007-06-26 2007-06-22 10.552 1,615,755 0.23% 17,048,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top