History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.690 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.820 0 +0
2025-10-06 2025-10-02 1.840 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.780 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.510 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 1.820 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.653 0 +0
2025-09-03 2025-09-01 1.653 0 +0
2025-09-02 2025-08-29 1.673 0 +0
2025-09-01 2025-08-28 1.673 0 +0
2025-08-29 2025-08-27 1.735 0 +0
2025-08-28 2025-08-26 1.735 0 +0
2025-08-27 2025-08-25 1.837 0 +0
2025-08-26 2025-08-22 1.888 0 +0
2025-08-25 2025-08-21 1.816 0 +0
2025-08-22 2025-08-20 1.663 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.612 0 +0
2025-08-19 2025-08-15 1.612 0 +0
2025-08-18 2025-08-14 1.602 0 +0
2025-08-15 2025-08-13 1.602 0 +0
2025-08-14 2025-08-12 1.622 0 +0
2025-08-13 2025-08-11 1.622 0 +0
2025-08-12 2025-08-08 1.622 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.531 0 +0
2025-08-07 2025-08-05 1.531 0 +0
2025-08-06 2025-08-04 1.612 0 +0
2025-08-05 2025-08-01 1.612 0 +0
2025-08-04 2025-07-31 1.612 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.480 0 +0
2025-07-29 2025-07-25 1.612 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.531 0 +0
2025-07-24 2025-07-22 1.612 0 +0
2025-07-23 2025-07-21 1.612 0 +0
2025-07-22 2025-07-18 1.612 0 +0
2025-07-21 2025-07-17 1.612 0 +0
2025-07-18 2025-07-16 1.439 0 +0
2025-07-17 2025-07-15 1.439 0 +0
2025-07-16 2025-07-14 1.633 0 +0
2025-07-15 2025-07-11 1.633 0 +0
2025-07-14 2025-07-10 1.643 0 +0
2025-07-11 2025-07-09 1.633 0 +0
2025-07-10 2025-07-08 1.622 0 +0
2025-07-09 2025-07-07 1.531 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.286 0 +0
2025-07-04 2025-07-02 1.367 0 +0
2025-07-03 2025-06-30 1.133 0 +0
2025-07-02 2025-06-27 1.224 0 +0
2025-06-30 2025-06-26 1.112 0 +0
2025-06-27 2025-06-25 1.112 0 +0
2025-06-26 2025-06-24 1.112 0 +0
2025-06-25 2025-06-23 1.163 0 +0
2025-06-24 2025-06-20 1.163 0 +0
2025-06-23 2025-06-19 1.163 0 +0
2025-06-20 2025-06-18 1.051 0 +0
2025-06-19 2025-06-17 1.051 0 +0
2025-06-18 2025-06-16 1.051 0 +0
2025-06-17 2025-06-13 1.051 0 +0
2025-06-16 2025-06-12 1.051 0 +0
2025-06-13 2025-06-11 1.061 0 +0
2025-06-12 2025-06-10 1.051 0 +0
2025-06-11 2025-06-09 1.120 0 +0
2025-06-10 2025-06-06 1.120 0 +0
2025-06-09 2025-06-05 1.120 0 +0
2025-06-06 2025-06-04 1.166 0 +0
2025-06-05 2025-06-03 1.155 0 +0
2025-06-04 2025-06-02 1.155 0 +0
2025-06-03 2025-05-30 1.155 0 +0
2025-06-02 2025-05-29 1.176 0 +0
2025-05-30 2025-05-28 1.093 0 +0
2025-05-29 2025-05-27 1.093 0 +0
2025-05-28 2025-05-26 1.093 0 +0
2025-05-27 2025-05-23 1.155 0 +0
2025-05-26 2025-05-22 1.072 0 +0
2025-05-23 2025-05-21 1.166 0 +0
2025-05-22 2025-05-20 1.166 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.082 0 +0
2025-05-19 2025-05-15 1.082 0 +0
2025-05-16 2025-05-14 1.082 0 +0
2025-05-15 2025-05-13 1.082 0 +0
2025-05-14 2025-05-12 1.082 0 +0
2025-05-13 2025-05-09 1.082 0 +0
2025-05-12 2025-05-08 1.082 0 +0
2025-05-09 2025-05-07 1.103 0 +0
2025-05-08 2025-05-06 1.114 0 +0
2025-05-07 2025-05-02 1.124 0 +0
2025-05-06 2025-04-30 1.124 0 +0
2025-05-02 2025-04-29 1.124 0 +0
2025-04-30 2025-04-28 1.124 0 +0
2025-04-29 2025-04-25 1.124 0 +0
2025-04-28 2025-04-24 1.134 0 +0
2025-04-25 2025-04-23 1.145 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.103 0 +0
2025-04-17 2025-04-15 1.103 0 +0
2025-04-16 2025-04-14 1.093 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.124 0 +0
2025-04-11 2025-04-09 1.124 0 +0
2025-04-10 2025-04-08 1.145 0 +0
2025-04-09 2025-04-07 0.989 0 +0
2025-04-08 2025-04-03 1.093 0 +0
2025-04-07 2025-04-02 1.114 0 +0
2025-04-03 2025-04-01 1.114 0 +0
2025-04-02 2025-03-31 1.030 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 0.947 0 +0
2025-03-28 2025-03-26 0.968 0 +0
2025-03-27 2025-03-25 1.124 0 +0
2025-03-26 2025-03-24 0.853 0 +0
2025-03-25 2025-03-21 0.853 0 +0
2025-03-24 2025-03-20 0.885 0 +0
2025-03-21 2025-03-19 0.916 0 +0
2025-03-20 2025-03-18 0.989 0 +0
2025-03-19 2025-03-17 0.999 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.082 0 +0
2025-03-14 2025-03-12 0.999 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.030 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.041 0 +0
2025-03-07 2025-03-05 1.041 0 +0
2025-03-06 2025-03-04 1.114 0 +0
2025-03-05 2025-03-03 1.114 0 +0
2025-03-04 2025-02-28 1.041 0 +0
2025-03-03 2025-02-27 1.103 0 +0
2025-02-28 2025-02-26 1.124 0 +0
2025-02-27 2025-02-25 0.957 0 +0
2025-02-26 2025-02-24 0.957 0 +0
2025-02-25 2025-02-21 0.968 0 +0
2025-02-24 2025-02-20 0.968 0 +0
2025-02-21 2025-02-19 0.968 0 +0
2025-02-20 2025-02-18 0.968 0 +0
2025-02-19 2025-02-17 0.968 0 +0
2025-02-18 2025-02-14 0.957 0 +0
2025-02-17 2025-02-13 0.957 0 +0
2025-02-14 2025-02-12 0.978 0 +0
2025-02-13 2025-02-11 0.978 0 +0
2025-02-12 2025-02-10 0.978 0 +0
2025-02-11 2025-02-07 0.978 0 +0
2025-02-10 2025-02-06 0.978 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.978 0 +0
2025-02-05 2025-02-03 0.978 0 +0
2025-02-04 2025-01-28 0.968 0 +0
2025-02-03 2025-01-24 0.957 0 +0
2025-01-27 2025-01-23 0.957 0 +0
2025-01-24 2025-01-22 0.989 0 +0
2025-01-23 2025-01-21 0.989 0 +0
2025-01-22 2025-01-20 0.989 0 +0
2025-01-21 2025-01-17 0.978 0 +0
2025-01-20 2025-01-16 0.989 0 +0
2025-01-17 2025-01-15 0.999 0 +0
2025-01-16 2025-01-14 0.999 0 +0
2025-01-15 2025-01-13 0.999 0 +0
2025-01-14 2025-01-10 1.020 0 +0
2025-01-13 2025-01-09 1.103 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.093 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.124 0 +0
2025-01-03 2024-12-31 1.145 0 +0
2025-01-02 2024-12-27 1.197 0 +0
2024-12-30 2024-12-24 1.197 0 +0
2024-12-27 2024-12-20 1.145 0 +0
2024-12-23 2024-12-19 1.145 0 +0
2024-12-20 2024-12-18 1.207 0 +0
2024-12-19 2024-12-17 1.228 0 +0
2024-12-18 2024-12-16 1.259 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.280 0 +0
2024-12-13 2024-12-11 1.145 0 +0
2024-12-12 2024-12-10 1.145 0 +0
2024-12-11 2024-12-09 1.145 0 +0
2024-12-10 2024-12-06 1.145 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.322 0 +0
2024-12-05 2024-12-03 1.343 0 +0
2024-12-04 2024-12-02 1.384 0 +0
2024-12-03 2024-11-29 1.249 0 +0
2024-12-02 2024-11-28 1.249 0 +0
2024-11-29 2024-11-27 1.239 0 +0
2024-11-28 2024-11-26 1.280 0 +0
2024-11-27 2024-11-25 1.322 0 +0
2024-11-26 2024-11-22 1.322 0 +0
2024-11-25 2024-11-21 1.322 0 +0
2024-11-22 2024-11-20 1.520 0 +0
2024-11-21 2024-11-19 1.457 0 +0
2024-11-20 2024-11-18 1.936 0 +0
2024-11-19 2024-11-15 1.936 0 +0
2024-11-18 2024-11-14 1.936 0 +0
2024-11-15 2024-11-13 1.946 0 +0
2024-11-14 2024-11-12 1.946 0 +0
2024-11-13 2024-11-11 1.957 0 +0
2024-11-12 2024-11-08 1.957 0 +0
2024-11-11 2024-11-07 1.957 0 +0
2024-11-08 2024-11-06 1.894 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.061 0 +0
2024-11-05 2024-11-01 2.061 0 +0
2024-11-04 2024-10-31 2.082 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.082 0 +0
2024-10-30 2024-10-28 2.227 0 +0
2024-10-29 2024-10-25 2.071 0 +0
2024-10-28 2024-10-24 1.967 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 3.122 0 +0
2024-10-23 2024-10-21 1.832 0 +0
2024-10-22 2024-10-18 1.842 0 +0
2024-10-21 2024-10-17 1.842 0 +0
2024-10-18 2024-10-16 1.842 0 +0
2024-10-17 2024-10-15 1.873 0 +0
2024-10-16 2024-10-14 1.873 0 +0
2024-10-15 2024-10-10 1.884 0 +0
2024-10-14 2024-10-09 1.884 0 +0
2024-10-10 2024-10-08 1.894 0 +0
2024-10-09 2024-10-07 1.905 0 +0
2024-10-08 2024-10-04 2.071 0 +0
2024-10-07 2024-10-03 1.853 0 +0
2024-10-04 2024-10-02 1.863 0 +0
2024-10-03 2024-09-30 1.863 0 +0
2024-10-02 2024-09-27 1.863 0 +0
2024-09-30 2024-09-26 1.873 0 +0
2024-09-27 2024-09-25 1.873 0 +0
2024-09-26 2024-09-24 2.061 0 +0
2024-09-25 2024-09-23 2.061 0 +0
2024-09-24 2024-09-20 2.061 0 +0
2024-09-23 2024-09-19 2.061 0 +0
2024-09-20 2024-09-17 2.061 0 +0
2024-09-19 2024-09-16 1.911 0 +0
2024-09-17 2024-09-13 1.911 0 +0
2024-09-16 2024-09-12 1.911 0 +0
2024-09-13 2024-09-11 1.911 0 +0
2024-09-12 2024-09-10 1.911 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.911 0 +0
2024-09-09 2024-09-04 1.911 0 +0
2024-09-05 2024-09-03 1.911 0 +0
2024-09-04 2024-09-02 1.940 0 +0
2024-09-03 2024-08-30 2.014 0 +0
2024-09-02 2024-08-29 2.014 0 +0
2024-08-30 2024-08-28 2.014 0 +0
2024-08-29 2024-08-27 2.014 0 +0
2024-08-28 2024-08-26 2.014 0 +0
2024-08-27 2024-08-23 2.014 0 +0
2024-08-26 2024-08-22 2.014 0 +0
2024-08-23 2024-08-21 2.014 0 +0
2024-08-22 2024-08-20 2.108 0 +0
2024-08-21 2024-08-19 1.993 0 +0
2024-08-20 2024-08-16 1.867 0 +0
2024-08-19 2024-08-15 1.919 0 +0
2024-08-16 2024-08-14 1.940 0 +0
2024-08-15 2024-08-13 1.940 0 +0
2024-08-14 2024-08-12 1.982 0 +0
2024-08-13 2024-08-09 1.982 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.825 0 +0
2024-08-06 2024-08-02 1.825 0 +0
2024-08-05 2024-08-01 1.825 0 +0
2024-08-02 2024-07-31 1.605 0 +0
2024-08-01 2024-07-30 1.573 0 +0
2024-07-31 2024-07-29 1.573 0 +0
2024-07-30 2024-07-26 1.573 0 +0
2024-07-29 2024-07-25 1.573 0 +0
2024-07-26 2024-07-24 1.573 0 +0
2024-07-25 2024-07-23 1.573 0 +0
2024-07-24 2024-07-22 1.573 0 +0
2024-07-23 2024-07-19 1.573 0 +0
2024-07-22 2024-07-18 1.573 0 +0
2024-07-19 2024-07-17 1.573 0 +0
2024-07-18 2024-07-16 1.573 0 +0
2024-07-17 2024-07-15 1.573 0 +0
2024-07-16 2024-07-12 1.573 0 +0
2024-07-15 2024-07-11 1.573 0 +0
2024-07-12 2024-07-10 1.573 0 +0
2024-07-11 2024-07-09 1.573 0 +0
2024-07-10 2024-07-08 1.573 0 +0
2024-07-09 2024-07-05 1.573 0 +0
2024-07-08 2024-07-04 1.668 0 +0
2024-07-05 2024-07-03 1.668 0 +0
2024-07-04 2024-07-02 1.668 0 +0
2024-07-03 2024-06-28 1.689 0 +0
2024-07-02 2024-06-27 1.678 0 +0
2024-06-28 2024-06-26 1.678 0 +0
2024-06-27 2024-06-25 1.741 0 +0
2024-06-26 2024-06-24 1.731 0 +0
2024-06-25 2024-06-21 1.961 0 +0
2024-06-24 2024-06-20 2.014 0 +0
2024-06-21 2024-06-19 1.762 0 +0
2024-06-20 2024-06-18 1.814 0 +0
2024-06-19 2024-06-17 1.814 0 +0
2024-06-18 2024-06-14 1.814 0 +0
2024-06-17 2024-06-13 2.003 0 +0
2024-06-14 2024-06-12 2.003 0 +0
2024-06-13 2024-06-11 2.014 0 +0
2024-06-12 2024-06-07 2.014 0 +0
2024-06-11 2024-06-06 2.014 0 +0
2024-06-07 2024-06-05 2.018 0 +0
2024-06-06 2024-06-04 2.095 0 +0
2024-06-05 2024-06-03 2.095 0 +0
2024-06-04 2024-05-31 2.095 0 +0
2024-06-03 2024-05-30 2.095 0 +0
2024-05-31 2024-05-29 2.095 0 +0
2024-05-30 2024-05-28 2.095 0 +0
2024-05-29 2024-05-27 2.105 0 +0
2024-05-28 2024-05-24 2.052 0 +0
2024-05-27 2024-05-23 2.052 0 +0
2024-05-24 2024-05-22 2.052 0 +0
2024-05-23 2024-05-21 2.052 0 +0
2024-05-22 2024-05-20 2.052 0 +0
2024-05-21 2024-05-17 2.052 0 +0
2024-05-20 2024-05-16 2.009 0 +0
2024-05-17 2024-05-14 2.009 0 +0
2024-05-16 2024-05-13 2.009 0 +0
2024-05-14 2024-05-10 2.009 0 +0
2024-05-13 2024-05-09 2.009 0 +0
2024-05-10 2024-05-08 2.063 0 +0
2024-05-09 2024-05-07 2.063 0 +0
2024-05-08 2024-05-06 2.063 0 +0
2024-05-07 2024-05-03 2.063 0 +0
2024-05-06 2024-05-02 2.063 0 +0
2024-05-03 2024-04-30 2.063 0 +0
2024-05-02 2024-04-29 2.073 0 +0
2024-04-30 2024-04-26 2.073 0 +0
2024-04-29 2024-04-25 2.073 0 +0
2024-04-26 2024-04-24 2.073 0 +0
2024-04-25 2024-04-23 2.137 0 +0
2024-04-24 2024-04-22 2.137 0 +0
2024-04-23 2024-04-19 2.137 0 +0
2024-04-22 2024-04-18 2.137 0 +0
2024-04-19 2024-04-17 2.137 0 +0
2024-04-18 2024-04-16 1.966 0 +0
2024-04-17 2024-04-15 1.966 0 +0
2024-04-16 2024-04-12 1.966 0 +0
2024-04-15 2024-04-11 1.966 0 +0
2024-04-12 2024-04-10 1.966 0 +0
2024-04-11 2024-04-09 1.977 0 +0
2024-04-10 2024-04-08 1.977 0 +0
2024-04-09 2024-04-05 1.977 0 +0
2024-04-08 2024-04-03 1.977 0 +0
2024-04-05 2024-04-02 1.977 0 +0
2024-04-03 2024-03-28 1.966 0 +0
2024-04-02 2024-03-27 1.966 0 +0
2024-03-28 2024-03-26 1.977 0 +0
2024-03-27 2024-03-25 2.052 0 +0
2024-03-26 2024-03-22 2.052 0 +0
2024-03-25 2024-03-21 2.052 0 +0
2024-03-22 2024-03-20 2.052 0 +0
2024-03-21 2024-03-19 2.063 0 +0
2024-03-20 2024-03-18 2.063 0 +0
2024-03-19 2024-03-15 2.063 0 +0
2024-03-18 2024-03-14 2.073 0 +0
2024-03-15 2024-03-13 2.073 0 +0
2024-03-14 2024-03-12 2.180 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 2.180 0 +0
2024-03-11 2024-03-07 2.180 0 +0
2024-03-08 2024-03-06 2.137 0 +0
2024-03-07 2024-03-05 2.137 0 +0
2024-03-06 2024-03-04 2.137 0 +0
2024-03-05 2024-03-01 2.191 0 +0
2024-03-04 2024-02-29 2.191 0 +0
2024-03-01 2024-02-28 2.116 0 +0
2024-02-29 2024-02-27 2.116 0 +0
2024-02-28 2024-02-26 2.116 0 +0
2024-02-27 2024-02-23 2.116 0 +0
2024-02-26 2024-02-22 2.084 0 +0
2024-02-23 2024-02-21 2.084 0 +0
2024-02-22 2024-02-20 1.924 0 +0
2024-02-21 2024-02-19 1.924 0 +0
2024-02-20 2024-02-16 1.924 0 +0
2024-02-19 2024-02-15 1.924 0 +0
2024-02-16 2024-02-14 1.924 0 +0
2024-02-15 2024-02-09 1.924 0 +0
2024-02-14 2024-02-07 1.924 0 +0
2024-02-08 2024-02-06 1.870 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.870 0 +0
2024-02-02 2024-01-31 1.870 0 +0
2024-02-01 2024-01-30 1.710 0 +0
2024-01-31 2024-01-29 1.710 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.710 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.710 0 +0
2024-01-24 2024-01-22 1.710 0 +0
2024-01-23 2024-01-19 1.710 0 +0
2024-01-22 2024-01-18 1.817 0 +0
2024-01-19 2024-01-17 1.817 0 +0
2024-01-18 2024-01-16 1.817 0 +0
2024-01-17 2024-01-15 1.817 0 +0
2024-01-16 2024-01-12 1.688 0 +0
2024-01-15 2024-01-11 1.710 0 +0
2024-01-12 2024-01-10 1.603 0 +0
2024-01-11 2024-01-09 1.603 0 +0
2024-01-10 2024-01-08 1.721 0 +0
2024-01-09 2024-01-05 1.721 0 +0
2024-01-08 2024-01-04 1.924 0 +0
2024-01-05 2024-01-03 1.817 0 +0
2024-01-04 2024-01-02 1.924 0 +0
2024-01-03 2023-12-29 2.383 0 +0
2024-01-02 2023-12-28 1.421 0 +0
2023-12-29 2023-12-27 1.496 0 +0
2023-12-28 2023-12-22 1.592 0 +0
2023-12-27 2023-12-21 1.678 0 +0
2023-12-22 2023-12-20 1.753 0 +0
2023-12-21 2023-12-19 1.753 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.742 0 +0
2023-12-18 2023-12-14 1.806 0 +0
2023-12-15 2023-12-13 1.742 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.539 0 +0
2023-12-12 2023-12-08 1.550 0 +0
2023-12-11 2023-12-07 1.603 0 +0
2023-12-08 2023-12-06 1.603 0 +0
2023-12-07 2023-12-05 1.603 0 +0
2023-12-06 2023-12-04 1.635 0 +0
2023-12-05 2023-12-01 1.635 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.603 0 +0
2023-11-30 2023-11-28 1.603 0 +0
2023-11-29 2023-11-27 1.646 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.646 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.710 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.667 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.902 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.913 0 +0
2023-11-10 2023-11-08 1.603 0 +0
2023-11-09 2023-11-07 1.688 0 +0
2023-11-08 2023-11-06 1.688 0 +0
2023-11-07 2023-11-03 1.688 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.902 0 +0
2023-11-01 2023-10-30 1.827 0 +0
2023-10-31 2023-10-27 1.827 0 +0
2023-10-30 2023-10-26 1.913 0 +0
2023-10-27 2023-10-25 1.582 0 +0
2023-10-26 2023-10-24 1.475 0 +0
2023-10-25 2023-10-20 1.592 0 +0
2023-10-24 2023-10-19 1.592 0 +0
2023-10-20 2023-10-18 1.592 0 +0
2023-10-19 2023-10-17 1.635 0 +0
2023-10-18 2023-10-16 1.774 0 +0
2023-10-17 2023-10-13 1.795 0 +0
2023-10-16 2023-10-12 1.817 0 +0
2023-10-13 2023-10-11 1.827 0 +0
2023-10-12 2023-10-10 1.924 0 +0
2023-10-11 2023-10-09 1.934 0 +0
2023-10-10 2023-10-06 1.934 0 +0
2023-10-09 2023-10-05 1.934 0 +0
2023-10-06 2023-10-04 1.934 0 +0
2023-10-05 2023-10-03 1.934 0 +0
2023-10-04 2023-09-29 1.934 0 +0
2023-10-03 2023-09-28 1.934 0 +0
2023-09-29 2023-09-27 1.934 0 +0
2023-09-28 2023-09-26 1.934 0 +0
2023-09-27 2023-09-25 1.934 0 +0
2023-09-26 2023-09-22 1.934 0 +0
2023-09-25 2023-09-21 1.934 0 +0
2023-09-22 2023-09-20 1.934 0 +0
2023-09-21 2023-09-19 1.956 0 +0
2023-09-20 2023-09-18 1.977 0 +0
2023-09-19 2023-09-15 1.977 0 +0
2023-09-18 2023-09-14 1.977 0 +0
2023-09-15 2023-09-13 1.977 0 +0
2023-09-14 2023-09-12 1.977 0 +0
2023-09-13 2023-09-11 2.084 0 +0
2023-09-12 2023-09-07 2.084 0 +0
2023-09-11 2023-09-06 2.030 0 +0
2023-09-07 2023-09-05 2.116 0 +0
2023-09-06 2023-09-04 2.223 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.156 0 +0
2023-08-31 2023-08-29 2.264 0 +0
2023-08-30 2023-08-28 1.994 0 +0
2023-08-29 2023-08-25 2.134 0 +0
2023-08-28 2023-08-24 2.361 0 +0
2023-08-25 2023-08-23 2.372 0 +0
2023-08-24 2023-08-22 1.649 0 +0
2023-08-23 2023-08-21 1.725 0 +0
2023-08-22 2023-08-18 1.725 0 +0
2023-08-21 2023-08-17 1.779 0 +0
2023-08-18 2023-08-16 1.865 0 +0
2023-08-17 2023-08-15 1.865 0 +0
2023-08-16 2023-08-14 1.865 0 +0
2023-08-15 2023-08-11 1.865 0 +0
2023-08-14 2023-08-10 1.865 0 +0
2023-08-11 2023-08-09 1.940 0 +0
2023-08-10 2023-08-08 1.973 0 +0
2023-08-09 2023-08-07 1.973 0 +0
2023-08-08 2023-08-04 2.145 0 +0
2023-08-07 2023-08-03 2.145 0 +0
2023-08-04 2023-08-02 2.048 0 +0
2023-08-03 2023-08-01 2.156 0 +0
2023-08-02 2023-07-31 2.264 0 +0
2023-08-01 2023-07-28 2.307 0 +0
2023-07-31 2023-07-27 2.199 0 +0
2023-07-28 2023-07-26 2.339 0 +0
2023-07-27 2023-07-25 2.242 0 +0
2023-07-26 2023-07-24 2.242 0 +0
2023-07-25 2023-07-21 2.156 0 +0
2023-07-24 2023-07-20 2.156 0 +0
2023-07-21 2023-07-19 2.436 0 +0
2023-07-20 2023-07-18 2.458 0 +0
2023-07-19 2023-07-14 2.156 0 +0
2023-07-18 2023-07-13 2.037 0 -23,192
2023-07-12 2023-07-10 2.199 23,192 -425,799 0.01% 51,001
2023-05-25 2023-05-23 1.507 448,991 +8,947 0.21% 676,561
2023-01-10 2023-01-06 0.968 440,044 -72,735 0.21% 425,920
2022-12-23 2022-12-21 0.957 512,779 -47,278 0.24% 490,680
2022-09-07 2022-09-05 1.333 560,057 -318,213 0.26% 746,593
2022-09-02 2022-08-31 1.351 878,270 +5,975 0.41% 1,186,592
2022-06-24 2022-06-22 1.772 872,295 -59,598 0.41% 1,545,599
2022-06-17 2022-06-15 1.860 931,893 -45,150 0.44% 1,733,760
2022-06-13 2022-06-09 1.883 977,043 +5,418 0.46% 1,839,400
2022-06-02 2022-05-31 2.171 971,625 +12,642 0.46% 2,108,960
2022-05-31 2022-05-27 2.159 958,983 +5,418 0.45% 2,070,900
2022-05-24 2022-05-20 2.359 953,565 +7,224 0.45% 2,249,280
2022-05-19 2022-05-17 2.480 946,341 -40,815 0.45% 2,347,302
2022-05-16 2022-05-12 2.403 987,156 -3,596 0.47% 2,371,680
2022-05-12 2022-05-10 2.113 990,752 +5,394 0.47% 2,093,799
2022-05-06 2022-05-04 2.225 985,358 -8,991 0.47% 2,192,000
2022-05-05 2022-05-03 2.225 994,349 +10,789 0.47% 2,212,001
2022-05-04 2022-04-29 2.236 983,560 +14,385 0.47% 2,198,940
2022-05-03 2022-04-28 2.391 969,175 +8,990 0.46% 2,317,700
2022-04-26 2022-04-22 2.414 960,185 -77,318 0.46% 2,317,561
2022-04-21 2022-04-19 2.447 1,037,503 +17,981 0.49% 2,538,800
2022-04-14 2022-04-12 2.569 1,019,522 +16,183 0.48% 2,619,540
2022-04-11 2022-04-07 2.336 1,003,339 +32,366 0.48% 2,343,600
2022-04-06 2022-04-01 2.514 970,973 -32,366 0.46% 2,440,799
2022-04-04 2022-03-31 2.592 1,003,339 -50,347 0.48% 2,600,280
2022-04-01 2022-03-30 2.547 1,053,686 +28,770 0.50% 2,683,881
2022-03-31 2022-03-29 2.436 1,024,916 -14,385 0.49% 2,496,600
2022-03-30 2022-03-28 2.425 1,039,301 -44,952 0.49% 2,520,080
2022-03-29 2022-03-25 2.525 1,084,253 +10,788 0.52% 2,737,619
2022-03-28 2022-03-24 2.536 1,073,465 +35,962 0.51% 2,722,320
2022-03-24 2022-03-22 2.236 1,037,503 +52,145 0.49% 2,319,540
2022-03-21 2022-03-17 2.269 985,358 -224,762 0.47% 2,235,840
2022-03-17 2022-03-15 2.213 1,210,120 +12,586 0.58% 2,678,539
2022-03-11 2022-03-09 2.225 1,197,534 +50,347 0.57% 2,664,001
2022-03-09 2022-03-07 2.002 1,147,187 -35,962 0.55% 2,296,800
2022-03-08 2022-03-04 2.136 1,183,149 -64,731 0.56% 2,526,720
2022-03-07 2022-03-03 2.202 1,247,880 +32,365 0.59% 2,748,239
2022-03-03 2022-03-01 2.202 1,215,515 +53,943 0.58% 2,676,961
2022-03-02 2022-02-28 2.225 1,161,572 +71,924 0.55% 2,584,001
2022-03-01 2022-02-25 2.213 1,089,648 -48,548 0.52% 2,411,881
2022-02-28 2022-02-24 2.202 1,138,196 -89,905 0.54% 2,506,679
2022-02-21 2022-02-17 2.258 1,228,101 -35,962 0.58% 2,772,979
2022-02-18 2022-02-16 2.258 1,264,063 -41,357 0.60% 2,854,179
2022-02-11 2022-02-09 2.213 1,305,420 +53,943 0.62% 2,889,481
2022-02-04 2022-01-27 2.336 1,251,477 +46,751 0.60% 2,923,201
2022-01-28 2022-01-26 2.314 1,204,726 -48,549 0.57% 2,787,200
2022-01-27 2022-01-25 2.302 1,253,275 -46,750 0.60% 2,885,581
2022-01-26 2022-01-24 2.314 1,300,025 -46,751 0.62% 3,007,679
2022-01-25 2022-01-21 2.291 1,346,776 -32,366 0.64% 3,085,880
2022-01-24 2022-01-20 2.325 1,379,142 +50,347 0.66% 3,206,061
2022-01-21 2022-01-19 2.291 1,328,795 +57,539 0.63% 3,044,680
2022-01-19 2022-01-17 2.625 1,271,256 +16,183 0.60% 3,337,041
2022-01-18 2022-01-14 2.169 1,255,073 -100,693 0.60% 2,722,200
2022-01-17 2022-01-13 2.202 1,355,766 +52,145 0.64% 2,985,839
2022-01-13 2022-01-11 2.180 1,303,621 +25,173 0.62% 2,841,999
2022-01-07 2022-01-05 2.425 1,278,448 -46,751 0.61% 3,099,960
2022-01-05 2022-01-03 2.514 1,325,199 -64,731 0.63% 3,331,241
2021-12-29 2021-12-24 2.714 1,389,930 -35,962 0.66% 3,772,239
2021-12-28 2021-12-22 2.692 1,425,892 -48,549 0.68% 3,838,120
2021-12-23 2021-12-21 2.703 1,474,441 +28,770 0.70% 3,985,200
2021-12-22 2021-12-20 2.714 1,445,671 +41,356 0.69% 3,923,519
2021-12-21 2021-12-17 2.714 1,404,315 -26,971 0.67% 3,811,280
2021-12-20 2021-12-16 2.703 1,431,286 +61,135 0.68% 3,868,559
2021-12-17 2021-12-15 2.725 1,370,151 -41,356 0.65% 3,733,800
2021-12-16 2021-12-14 2.692 1,411,507 +41,356 0.67% 3,799,399
2021-12-15 2021-12-13 2.647 1,370,151 -37,760 0.65% 3,627,120
2021-12-14 2021-12-10 2.536 1,407,911 -37,760 0.67% 3,570,480
2021-12-13 2021-12-09 2.614 1,445,671 +19,779 0.69% 3,778,799
2021-12-10 2021-12-08 2.380 1,425,892 +19,779 0.68% 3,394,040
2021-12-09 2021-12-07 2.380 1,406,113 -35,962 0.67% 3,346,960
2021-12-08 2021-12-06 2.447 1,442,075 +1,798 0.69% 3,528,800
2021-12-07 2021-12-03 2.725 1,440,277 +3,596 0.68% 3,924,900
2021-12-06 2021-12-02 2.725 1,436,681 +32,366 0.68% 3,915,101
2021-11-29 2021-11-25 2.102 1,404,315 +55,741 0.67% 2,952,180
2021-11-26 2021-11-24 2.069 1,348,574 -59,337 0.64% 2,790,000
2021-11-25 2021-11-23 2.080 1,407,911 -25,174 0.67% 2,928,420
2021-11-24 2021-11-22 2.047 1,433,085 +16,183 0.68% 2,932,961
2021-11-22 2021-11-18 2.013 1,416,902 +77,319 0.67% 2,852,561
2021-11-19 2021-11-17 2.202 1,339,583 +50,346 0.64% 2,950,199
2021-11-18 2021-11-16 2.124 1,289,237 -46,750 0.61% 2,738,941
2021-11-17 2021-11-15 2.314 1,335,987 -57,539 0.64% 3,090,879
2021-11-12 2021-11-10 2.558 1,393,526 +17,981 0.66% 3,564,999
2021-11-11 2021-11-09 2.569 1,375,545 -26,972 0.65% 3,534,299
2021-11-09 2021-11-05 2.636 1,402,517 +28,770 0.67% 3,697,200
2021-11-04 2021-11-02 2.658 1,373,747 -10,789 0.65% 3,651,919
2021-11-03 2021-11-01 2.781 1,384,536 +39,558 0.66% 3,850,000
2021-11-01 2021-10-28 2.859 1,344,978 -39,558 0.64% 3,844,721
2021-10-29 2021-10-27 2.847 1,384,536 -39,558 0.66% 3,942,400
2021-10-27 2021-10-25 2.892 1,424,094 +17,981 0.68% 4,118,400
2021-10-26 2021-10-22 2.847 1,406,113 +37,760 0.67% 4,003,840
2021-10-22 2021-10-20 2.803 1,368,353 -3,596 0.65% 3,835,440
2021-10-21 2021-10-19 2.859 1,371,949 +19,779 0.65% 3,921,819
2021-10-20 2021-10-18 2.847 1,352,170 +66,530 0.64% 3,850,240
2021-10-19 2021-10-15 3.014 1,285,640 +12,586 0.61% 3,875,299
2021-10-18 2021-10-12 3.048 1,273,054 -75,520 0.61% 3,879,841
2021-10-15 2021-10-11 2.948 1,348,574 -25,173 0.64% 3,975,000
2021-10-12 2021-10-08 3.159 1,373,747 +41,356 0.65% 4,339,519
2021-10-08 2021-10-06 3.048 1,332,391 -35,962 0.63% 4,060,680
2021-10-07 2021-10-05 3.226 1,368,353 +10,789 0.65% 4,413,800
2021-10-06 2021-10-04 3.081 1,357,564 +46,750 0.65% 4,182,699
2021-10-04 2021-09-29 3.281 1,310,814 -46,750 0.62% 4,301,100
2021-09-30 2021-09-28 3.170 1,357,564 -32,366 0.65% 4,303,499
2021-09-27 2021-09-23 3.081 1,389,930 -12,587 0.66% 4,282,419
2021-09-24 2021-09-21 3.159 1,402,517 +8,991 0.67% 4,430,400
2021-09-20 2021-09-16 3.315 1,393,526 -41,357 0.66% 4,618,999
2021-09-17 2021-09-15 3.448 1,434,883 +32,366 0.68% 4,947,601
2021-09-15 2021-09-13 3.170 1,402,517 +37,760 0.67% 4,446,000
2021-09-14 2021-09-10 2.948 1,364,757 -32,366 0.65% 4,022,701
2021-09-13 2021-09-09 2.970 1,397,123 +53,943 0.66% 4,149,181
2021-09-10 2021-09-08 3.081 1,343,180 -61,135 0.64% 4,138,381
2021-09-08 2021-09-06 3.126 1,404,315 +32,366 0.67% 4,389,220
2021-09-07 2021-09-03 3.192 1,371,949 -26,972 0.65% 4,379,619
2021-09-03 2021-09-01 3.330 1,398,921 +50,347 0.67% 4,658,049
2021-09-02 2021-08-31 3.307 1,348,574 +1,624 0.64% 4,460,371
2021-09-01 2021-08-30 3.096 1,346,950 +43,102 0.64% 4,169,999
2021-08-31 2021-08-27 3.330 1,303,848 -32,327 0.62% 4,341,481
2021-08-30 2021-08-26 3.341 1,336,175 -39,510 0.64% 4,464,001
2021-08-26 2021-08-24 3.397 1,375,685 -37,715 0.65% 4,672,599
2021-08-25 2021-08-23 3.552 1,413,400 -7,184 0.67% 5,021,061
2021-08-23 2021-08-19 3.731 1,420,584 -3,591 0.68% 5,299,702
2021-08-19 2021-08-17 3.708 1,424,175 -3,592 0.68% 5,281,379
2021-08-18 2021-08-16 3.708 1,427,767 -8,980 0.68% 5,294,699
2021-08-17 2021-08-13 3.909 1,436,747 +8,980 0.68% 5,616,000
2021-08-13 2021-08-11 3.742 1,427,767 +5,388 0.68% 5,342,399
2021-08-12 2021-08-10 3.753 1,422,379 -8,980 0.68% 5,338,078
2021-08-11 2021-08-09 3.887 1,431,359 +21,551 0.68% 5,563,060
2021-08-10 2021-08-06 3.842 1,409,808 +59,266 0.67% 5,416,500
2021-08-09 2021-08-05 4.354 1,350,542 -26,939 0.64% 5,880,640
2021-08-06 2021-08-04 4.377 1,377,481 -44,898 0.66% 6,028,620
2021-08-04 2021-08-02 4.421 1,422,379 +14,367 0.68% 6,288,478
2021-08-03 2021-07-30 4.432 1,408,012 +64,654 0.67% 6,240,640
2021-07-30 2021-07-28 3.230 1,343,358 +44,898 0.64% 4,338,399
2021-07-29 2021-07-27 3.007 1,298,460 +26,939 0.62% 3,904,200
2021-07-28 2021-07-26 3.263 1,271,521 +16,163 0.61% 4,148,880
2021-07-27 2021-07-23 3.775 1,255,358 +26,939 0.60% 4,739,221
2021-07-14 2021-07-12 4.488 1,228,419 +26,939 0.58% 5,513,042
2021-07-09 2021-07-07 4.432 1,201,480 -3,591 0.57% 5,325,242
2021-07-08 2021-07-06 4.644 1,205,071 -53,878 0.57% 5,596,138
2021-07-07 2021-07-05 4.733 1,258,949 -44,899 0.60% 5,958,498
2021-07-06 2021-07-02 4.733 1,303,848 +62,858 0.62% 6,171,001
2021-07-02 2021-06-29 4.777 1,240,990 +64,653 0.59% 5,928,779
2021-06-29 2021-06-25 4.766 1,176,337 -44,898 0.56% 5,606,802
2021-06-28 2021-06-24 4.655 1,221,235 -46,694 0.58% 5,684,801
2021-06-25 2021-06-23 4.844 1,267,929 +64,653 0.60% 6,142,199
2021-06-24 2021-06-22 4.822 1,203,276 -41,306 0.57% 5,802,202
2021-06-21 2021-06-17 4.577 1,244,582 -14,367 0.59% 5,696,460
2021-06-09 2021-06-07 4.878 1,258,949 +30,530 0.60% 6,140,758
2021-06-02 2021-05-31 4.677 1,228,419 -19,755 0.58% 5,745,602
2021-05-21 2021-05-18 4.816 1,248,174 -23,347 0.59% 6,011,251
2021-05-20 2021-05-17 4.950 1,271,521 +34,030 0.61% 6,294,584
2021-04-23 2021-04-21 4.760 1,237,491 +35,714 0.59% 5,890,501
2021-04-09 2021-04-07 4.256 1,201,777 -48,214 0.58% 5,114,801
2021-04-08 2021-04-01 4.346 1,249,991 -35,714 0.60% 5,432,001
2021-03-26 2021-03-24 4.469 1,285,705 -46,428 0.62% 5,745,601
2021-03-25 2021-03-23 4.435 1,332,133 -42,857 0.64% 5,908,320
2021-03-18 2021-03-16 4.066 1,374,990 -3,571 0.66% 5,590,201
2021-03-17 2021-03-15 4.592 1,378,561 -8,929 0.66% 6,330,399
2021-03-16 2021-03-12 4.334 1,387,490 -1,785 0.67% 6,013,981
2021-03-12 2021-03-10 4.435 1,389,275 -12,500 0.67% 6,161,758
2021-03-11 2021-03-09 4.413 1,401,775 -17,857 0.67% 6,185,799
2021-03-10 2021-03-08 4.592 1,419,632 +33,928 0.68% 6,518,999
2021-03-09 2021-03-05 4.592 1,385,704 +14,286 0.66% 6,363,200
2021-03-08 2021-03-04 4.424 1,371,418 +39,285 0.66% 6,067,198
2021-03-03 2021-03-01 4.491 1,332,133 -44,642 0.64% 5,982,920
2021-03-02 2021-02-26 4.256 1,376,775 +166,070 0.66% 5,859,598
2021-03-01 2021-02-25 3.741 1,210,705 -32,143 0.58% 4,529,039
2021-02-25 2021-02-23 3.024 1,242,848 -157,142 0.60% 3,758,400
2021-02-24 2021-02-22 2.688 1,399,990 +146,428 0.67% 3,763,201
2021-02-23 2021-02-19 2.296 1,253,562 -17,857 0.60% 2,878,200
2021-02-22 2021-02-18 2.386 1,271,419 -35,714 0.61% 3,033,120
2021-02-19 2021-02-17 2.475 1,307,133 -44,643 0.63% 3,235,440
2021-02-17 2021-02-11 2.554 1,351,776 +96,428 0.65% 3,451,921
2021-02-08 2021-02-04 2.173 1,255,348 +62,500 0.60% 2,727,640
2021-02-04 2021-02-02 2.184 1,192,848 -66,071 0.57% 2,605,199
2021-01-29 2021-01-27 2.464 1,258,919 -41,071 0.60% 3,102,000
2021-01-27 2021-01-25 2.632 1,299,990 -39,286 0.62% 3,421,599
2021-01-26 2021-01-22 2.677 1,339,276 +42,857 0.64% 3,585,001
2021-01-25 2021-01-21 2.666 1,296,419 -50,000 0.62% 3,455,760
2021-01-22 2021-01-20 2.755 1,346,419 +16,072 0.65% 3,709,681
2021-01-15 2021-01-13 2.218 1,330,347 +107,142 0.64% 2,950,199
2021-01-08 2021-01-06 2.296 1,223,205 -12,500 0.59% 2,808,500
2021-01-07 2021-01-05 2.296 1,235,705 -71,428 0.59% 2,837,200
2021-01-05 2020-12-31 2.419 1,307,133 +178,570 0.63% 3,162,240
2021-01-04 2020-12-29 2.072 1,128,563 +32,143 0.54% 2,338,400
2020-12-29 2020-12-24 1.938 1,096,420 -53,571 0.53% 2,124,439
2020-12-18 2020-12-16 1.971 1,149,991 -53,571 0.55% 2,266,879
2020-12-17 2020-12-15 1.960 1,203,562 -89,286 0.58% 2,358,999
2020-12-16 2020-12-14 2.005 1,292,848 -8,928 0.62% 2,591,921
2020-12-15 2020-12-11 2.016 1,301,776 +53,571 0.62% 2,624,400
2020-12-10 2020-12-08 1.938 1,248,205 +103,571 0.60% 2,418,540
2020-12-07 2020-12-03 1.882 1,144,634 -62,500 0.55% 2,153,759
2020-11-20 2020-11-18 2.005 1,207,134 -48,214 0.58% 2,420,080
2020-11-17 2020-11-13 2.027 1,255,348 +53,571 0.60% 2,544,860
2020-11-10 2020-11-06 1.926 1,201,777 +53,571 0.58% 2,315,120
2020-11-05 2020-11-03 2.027 1,148,206 -26,785 0.55% 2,327,661
2020-11-02 2020-10-29 1.971 1,174,991 +60,714 0.56% 2,316,159
2020-10-23 2020-10-21 2.083 1,114,277 -41,072 0.53% 2,321,279
2020-10-21 2020-10-19 2.072 1,155,349 -53,571 0.55% 2,393,901
2020-10-14 2020-10-09 2.027 1,208,920 +57,143 0.58% 2,450,741
2020-09-30 2020-09-28 2.173 1,151,777 -50,000 0.55% 2,502,600
2020-09-29 2020-09-25 2.195 1,201,777 -55,356 0.58% 2,638,161
2020-09-28 2020-09-24 2.195 1,257,133 +8,928 0.60% 2,759,679
2020-09-25 2020-09-23 2.083 1,248,205 -30,357 0.60% 2,600,280
2020-09-24 2020-09-22 2.206 1,278,562 -44,642 0.61% 2,821,040
2020-09-17 2020-09-15 2.218 1,323,204 -46,429 0.63% 2,934,359
2020-09-15 2020-09-11 2.218 1,369,633 -76,785 0.66% 3,037,321
2020-09-08 2020-09-04 2.038 1,446,418 +46,428 0.69% 2,948,400
2020-09-04 2020-09-02 2.106 1,399,990 +25,000 0.67% 2,947,841
2020-09-03 2020-09-01 2.106 1,374,990 +3,572 0.66% 2,895,200
2020-09-02 2020-08-31 2.263 1,371,418 +99,999 0.66% 3,103,029
2020-09-01 2020-08-28 2.059 1,271,419 +12,714 0.61% 2,617,858
2020-08-28 2020-08-26 2.070 1,258,705 -116,678 0.61% 2,605,920
2020-08-27 2020-08-25 2.093 1,375,383 -61,874 0.67% 2,878,601
2020-08-21 2020-08-19 2.082 1,437,257 -95,464 0.70% 2,991,840
2020-08-13 2020-08-11 2.127 1,532,721 -31,821 0.74% 3,259,921
2020-08-12 2020-08-10 2.150 1,564,542 +44,196 0.76% 3,363,000
2020-08-10 2020-08-06 2.172 1,520,346 +65,410 0.74% 3,302,400
2020-08-07 2020-08-05 2.251 1,454,936 -61,874 0.70% 3,275,541
2020-08-05 2020-08-03 2.263 1,516,810 +70,714 0.73% 3,432,000
2020-08-04 2020-07-31 2.285 1,446,096 -70,714 0.70% 3,304,719
2020-08-03 2020-07-30 2.274 1,516,810 +97,231 0.73% 3,449,160
2020-07-31 2020-07-29 2.251 1,419,579 +56,571 0.69% 3,195,941
2020-07-30 2020-07-28 2.251 1,363,008 +38,893 0.66% 3,068,581
2020-07-28 2020-07-24 2.229 1,324,115 +56,571 0.64% 2,951,060
2020-07-27 2020-07-23 2.274 1,267,544 +176,784 0.61% 2,882,340
2020-07-24 2020-07-22 2.206 1,090,760 +19,447 0.53% 2,406,301
2020-07-23 2020-07-21 1.991 1,071,313 +160,873 0.52% 2,133,119
2020-07-22 2020-07-20 1.980 910,440 -86,624 0.44% 1,802,501
2020-07-21 2020-07-17 1.957 997,064 +45,964 0.48% 1,951,440
2020-07-17 2020-07-15 1.550 951,100 +30,053 0.46% 1,474,120
2020-07-07 2020-07-03 1.380 921,047 +35,357 0.45% 1,271,240
2020-06-30 2020-06-26 1.380 885,690 +220,981 0.43% 1,222,440
2020-06-29 2020-06-24 1.358 664,709 -102,535 0.32% 902,400
2020-06-17 2020-06-15 1.335 767,244 -155,571 0.37% 1,024,240
2020-05-29 2020-05-27 1.425 922,815 +106,071 0.45% 1,315,441
2020-05-26 2020-05-22 1.414 816,744 -194,463 0.40% 1,155,000
2020-05-22 2020-05-20 1.476 1,011,207 +159,106 0.49% 1,492,895
2020-05-21 2020-05-19 1.488 852,101 +16,310 0.41% 1,267,827
2020-05-19 2020-05-15 1.488 835,791 -168,199 0.41% 1,243,560
2020-05-06 2020-05-04 1.522 1,003,990 +86,701 0.50% 1,528,560
2020-05-04 2020-04-28 1.546 917,289 +121,380 0.45% 1,417,719
2020-04-29 2020-04-27 1.534 795,909 -60,690 0.39% 1,220,940
2020-04-27 2020-04-23 1.534 856,599 +104,040 0.42% 1,314,040
2020-04-24 2020-04-22 1.534 752,559 +52,020 0.37% 1,154,440
2020-04-21 2020-04-17 1.534 700,539 -117,912 0.35% 1,074,641
2020-04-02 2020-03-31 1.465 818,451 +43,350 0.40% 1,198,880
2020-03-31 2020-03-27 1.522 775,101 -38,148 0.38% 1,180,080
2020-03-30 2020-03-26 1.522 813,249 -86,700 0.40% 1,238,160
2020-03-27 2020-03-25 1.499 899,949 -86,701 0.44% 1,349,400
2020-03-25 2020-03-23 1.476 986,650 +91,903 0.49% 1,456,641
2020-03-24 2020-03-20 1.465 894,747 +52,020 0.44% 1,310,640
2020-03-23 2020-03-19 1.442 842,727 +29,478 0.42% 1,215,000
2020-03-06 2020-03-04 1.442 813,249 -147,391 0.40% 1,172,500
2020-03-02 2020-02-27 1.453 960,640 +84,967 0.47% 1,396,081
2020-02-28 2020-02-26 1.453 875,673 +142,188 0.43% 1,272,600
2020-02-26 2020-02-24 1.465 733,485 -251,431 0.36% 1,074,420
2020-02-25 2020-02-21 1.476 984,916 +52,021 0.49% 1,454,081
2020-02-21 2020-02-19 1.534 932,895 -98,839 0.46% 1,431,079
2020-02-04 2020-01-31 1.788 1,031,734 +1,734 0.51% 1,844,500
2020-01-31 2020-01-29 1.880 1,030,000 +52,020 0.51% 1,936,440
2020-01-30 2020-01-24 2.042 977,980 +17,340 0.48% 1,996,561
2020-01-29 2020-01-22 1.834 960,640 -97,104 0.47% 1,761,721
2020-01-23 2020-01-21 1.707 1,057,744 +126,583 0.52% 1,805,600
2020-01-22 2020-01-20 1.753 931,161 -275,707 0.46% 1,632,479
2020-01-07 2020-01-03 2.065 1,206,868 +97,104 0.60% 2,491,679
2020-01-06 2020-01-02 2.134 1,109,764 +81,498 0.55% 2,368,000
2020-01-03 2019-12-31 2.076 1,028,266 +273,973 0.51% 2,134,800
2019-12-30 2019-12-24 1.845 754,293 -372,811 0.37% 1,392,000
2019-12-23 2019-12-19 1.799 1,127,104 -67,626 0.56% 2,028,000
2019-12-20 2019-12-18 1.811 1,194,730 -84,967 0.59% 2,163,459
2019-12-13 2019-12-11 1.430 1,279,697 -121,380 0.63% 1,830,240
2019-12-10 2019-12-06 1.303 1,401,077 +251,431 0.69% 1,826,080
2019-12-04 2019-12-02 1.407 1,149,646 -6,936 0.57% 1,617,720
2019-12-02 2019-11-28 1.430 1,156,582 +17,340 0.57% 1,654,160
2019-11-29 2019-11-27 1.442 1,139,242 +83,232 0.56% 1,642,500
2019-11-28 2019-11-26 1.465 1,056,010 -130,050 0.52% 1,546,860
2019-11-27 2019-11-25 1.476 1,186,060 +242,761 0.58% 1,751,039
2019-11-26 2019-11-22 1.442 943,299 -69,361 0.46% 1,359,999
2019-11-25 2019-11-21 1.430 1,012,660 -3,468 0.50% 1,448,320
2019-11-21 2019-11-19 1.488 1,016,128 -26,010 0.50% 1,511,880
2019-11-20 2019-11-18 1.476 1,042,138 -6,936 0.51% 1,538,560
2019-11-14 2019-11-12 1.546 1,049,074 -38,148 0.52% 1,621,400
2019-11-13 2019-11-11 1.511 1,087,222 -62,424 0.53% 1,642,740
2019-10-25 2019-10-23 1.719 1,149,646 +100,572 0.57% 1,975,740
2019-10-24 2019-10-22 1.788 1,049,074 +83,232 0.52% 1,875,500
2019-10-21 2019-10-17 1.857 965,842 +3,468 0.47% 1,793,541
2019-10-17 2019-10-15 1.903 962,374 +1,734 0.47% 1,831,501
2019-10-08 2019-10-03 2.295 960,640 +27,745 0.47% 2,204,921
2019-10-04 2019-10-02 2.411 932,895 +17,340 0.46% 2,248,839
2019-10-03 2019-09-30 2.030 915,555 +86,700 0.45% 1,858,559
2019-10-02 2019-09-27 2.076 828,855 +93,636 0.41% 1,720,800
2019-09-30 2019-09-26 2.145 735,219 -76,296 0.36% 1,577,281
2019-09-27 2019-09-25 2.157 811,515 -86,700 0.40% 1,750,320
2019-09-25 2019-09-23 2.284 898,215 -45,084 0.44% 2,051,279
2019-09-19 2019-09-17 2.226 943,299 +112,710 0.46% 2,099,839
2019-09-16 2019-09-12 1.906 830,589 +6,320 0.41% 1,583,166
2019-09-10 2019-09-06 1.616 824,269 +32,695 0.41% 1,331,619
2019-09-04 2019-09-02 1.511 791,574 +77,437 0.39% 1,196,000
2019-09-03 2019-08-30 1.581 714,137 +56,787 0.35% 1,128,799
2019-09-02 2019-08-29 1.650 657,350 +170,360 0.33% 1,084,879
2019-08-30 2019-08-28 1.569 486,990 -371,696 0.24% 764,100
2019-08-14 2019-08-12 1.592 858,686 +60,229 0.43% 1,367,261
2019-08-12 2019-08-08 1.616 798,457 -51,625 0.40% 1,289,920
2019-08-09 2019-08-07 1.604 850,082 +30,975 0.42% 1,363,441
2019-08-07 2019-08-05 1.616 819,107 +53,345 0.41% 1,323,280
2019-08-02 2019-07-31 1.953 765,762 -130,781 0.38% 1,495,201
2019-07-29 2019-07-25 2.092 896,543 +123,898 0.44% 1,875,599
2019-07-24 2019-07-22 2.011 772,645 +65,391 0.38% 1,553,540
2019-07-19 2019-07-17 2.022 707,254 +36,137 0.35% 1,430,280
2019-07-17 2019-07-15 2.197 671,117 -53,345 0.33% 1,474,200
2019-07-15 2019-07-11 2.487 724,462 +75,716 0.36% 1,801,880
2019-07-12 2019-07-10 2.476 648,746 -335,559 0.32% 1,606,019
2019-07-11 2019-07-09 2.417 984,305 +86,041 0.49% 2,379,520
2019-07-09 2019-07-05 2.499 898,264 +68,832 0.45% 2,244,599
2019-07-05 2019-07-03 2.383 829,432 -92,924 0.41% 1,976,201
2019-07-04 2019-07-02 2.452 922,356 +60,229 0.46% 2,261,921
2019-07-02 2019-06-27 2.557 862,127 -72,274 0.43% 2,204,399
2019-06-28 2019-06-26 2.487 934,401 +73,995 0.46% 2,324,039
2019-06-27 2019-06-25 2.720 860,406 +107,550 0.43% 2,339,999
2019-06-26 2019-06-24 2.964 752,856 +25,813 0.37% 2,231,251
2019-06-25 2019-06-21 3.394 727,043 0.36% 2,467,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top