History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-10-10 | 2025-10-08 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-10-09 | 2025-10-06 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-10-08 | 2025-10-03 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-10-06 | 2025-10-02 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-10-03 | 2025-09-30 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-10-02 | 2025-09-29 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-30 | 2025-09-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-26 | 2025-09-24 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-09-22 | 2025-09-18 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-18 | 2025-09-16 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-17 | 2025-09-15 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-15 | 2025-09-11 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-12 | 2025-09-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-11 | 2025-09-09 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-10 | 2025-09-08 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-09 | 2025-09-05 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-08 | 2025-09-04 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-04 | 2025-09-02 | 1.653 | 4,000 | +0 | 0.00% | 6,612 |
| 2025-09-03 | 2025-09-01 | 1.653 | 4,000 | +80 | 0.00% | 6,612 |
| 2025-09-02 | 2025-08-29 | 1.673 | 3,920 | +0 | 0.00% | 6,560 |
| 2025-09-01 | 2025-08-28 | 1.673 | 3,920 | +0 | 0.00% | 6,560 |
| 2025-08-29 | 2025-08-27 | 1.735 | 3,920 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 1.735 | 3,920 | +0 | 0.00% | 6,800 |
| 2025-08-27 | 2025-08-25 | 1.837 | 3,920 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 1.888 | 3,920 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 1.816 | 3,920 | +0 | 0.00% | 7,120 |
| 2025-08-22 | 2025-08-20 | 1.663 | 3,920 | +0 | 0.00% | 6,520 |
| 2025-08-21 | 2025-08-19 | 1.582 | 3,920 | +0 | 0.00% | 6,200 |
| 2025-08-20 | 2025-08-18 | 1.612 | 3,920 | +0 | 0.00% | 6,320 |
| 2025-08-19 | 2025-08-15 | 1.612 | 3,920 | +0 | 0.00% | 6,320 |
| 2025-08-18 | 2025-08-14 | 1.602 | 3,920 | +0 | 0.00% | 6,280 |
| 2025-08-15 | 2025-08-13 | 1.602 | 3,920 | +0 | 0.00% | 6,280 |
| 2025-08-14 | 2025-08-12 | 1.622 | 3,920 | +0 | 0.00% | 6,360 |
| 2025-08-13 | 2025-08-11 | 1.622 | 3,920 | +0 | 0.00% | 6,360 |
| 2025-08-12 | 2025-08-08 | 1.622 | 3,920 | +0 | 0.00% | 6,360 |
| 2025-08-11 | 2025-08-07 | 1.520 | 3,920 | +0 | 0.00% | 5,960 |
| 2025-08-08 | 2025-08-06 | 1.531 | 3,920 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 1.531 | 3,920 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 1.612 | 3,920 | +0 | 0.00% | 6,320 |
| 2025-08-05 | 2025-08-01 | 1.612 | 3,920 | +0 | 0.00% | 6,320 |
| 2025-08-04 | 2025-07-31 | 1.612 | 3,920 | +0 | 0.00% | 6,320 |
| 2025-08-01 | 2025-07-30 | 1.480 | 3,920 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 1.480 | 3,920 | +0 | 0.00% | 5,800 |
| 2025-07-30 | 2025-07-28 | 1.480 | 3,920 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 1.612 | 3,920 | +1,960 | 0.00% | 6,320 |
| 2025-07-10 | 2025-07-08 | 1.622 | 1,960 | -3,920 | 0.00% | 3,180 |
| 2025-07-04 | 2025-07-02 | 1.367 | 5,880 | -3,920 | 0.00% | 8,040 |
| 2025-07-03 | 2025-06-30 | 1.133 | 9,800 | -1,960 | 0.00% | 11,100 |
| 2025-06-26 | 2025-06-24 | 1.112 | 11,760 | -1,960 | 0.01% | 13,080 |
| 2025-06-23 | 2025-06-19 | 1.163 | 13,720 | -17,640 | 0.01% | 15,960 |
| 2025-06-05 | 2025-06-03 | 1.155 | 31,360 | +613 | 0.01% | 36,228 |
| 2024-10-29 | 2024-10-25 | 2.071 | 30,747 | -1,921 | 0.01% | 63,680 |
| 2024-10-28 | 2024-10-24 | 1.967 | 32,668 | +1,921 | 0.01% | 64,259 |
| 2024-09-03 | 2024-08-30 | 2.014 | 30,747 | +236 | 0.01% | 61,916 |
| 2024-07-03 | 2024-06-28 | 1.689 | 30,511 | -32,418 | 0.01% | 51,520 |
| 2024-06-05 | 2024-06-03 | 2.095 | 62,929 | +1,169 | 0.03% | 131,809 |
| 2024-05-29 | 2024-05-27 | 2.105 | 61,760 | +37,430 | 0.03% | 130,020 |
| 2024-02-02 | 2024-01-31 | 1.870 | 24,330 | -3,743 | 0.01% | 45,501 |
| 2024-01-15 | 2024-01-11 | 1.710 | 28,073 | +5,615 | 0.01% | 48,001 |
| 2024-01-02 | 2023-12-28 | 1.421 | 22,458 | +5,614 | 0.01% | 31,920 |
| 2023-12-21 | 2023-12-19 | 1.753 | 16,844 | -7,486 | 0.01% | 29,521 |
| 2023-12-18 | 2023-12-14 | 1.806 | 24,330 | -5,614 | 0.01% | 43,941 |
| 2023-12-15 | 2023-12-13 | 1.742 | 29,944 | -7,486 | 0.01% | 52,160 |
| 2023-12-14 | 2023-12-12 | 1.710 | 37,430 | +20,586 | 0.02% | 64,000 |
| 2023-12-04 | 2023-11-30 | 1.635 | 16,844 | +7,486 | 0.01% | 27,541 |
| 2023-11-17 | 2023-11-15 | 1.902 | 9,358 | +3,743 | 0.00% | 17,801 |
| 2023-11-13 | 2023-11-09 | 1.913 | 5,615 | -6,550 | 0.00% | 10,741 |
| 2023-10-30 | 2023-10-26 | 1.913 | 12,165 | -3,743 | 0.01% | 23,270 |
| 2023-09-14 | 2023-09-12 | 1.977 | 15,908 | +3,743 | 0.01% | 31,450 |
| 2023-09-04 | 2023-08-30 | 2.156 | 12,165 | +105 | 0.01% | 26,227 |
| 2023-08-25 | 2023-08-23 | 2.372 | 12,060 | -31,540 | 0.01% | 28,601 |
| 2023-07-11 | 2023-07-07 | 2.469 | 43,600 | -5,566 | 0.02% | 107,629 |
| 2023-06-08 | 2023-06-06 | 1.542 | 49,166 | +1,855 | 0.02% | 75,789 |
| 2023-05-25 | 2023-05-23 | 1.507 | 47,311 | +943 | 0.02% | 71,290 |
| 2023-03-15 | 2023-03-13 | 2.200 | 46,368 | +25,457 | 0.02% | 101,999 |
| 2023-03-01 | 2023-02-27 | 2.167 | 20,911 | +3,637 | 0.01% | 45,310 |
| 2023-01-20 | 2023-01-18 | 1.705 | 17,274 | -5,456 | 0.01% | 29,449 |
| 2023-01-18 | 2023-01-16 | 1.408 | 22,730 | -7,273 | 0.01% | 32,001 |
| 2023-01-17 | 2023-01-13 | 1.155 | 30,003 | -7,273 | 0.01% | 34,650 |
| 2022-09-21 | 2022-09-19 | 1.166 | 37,276 | +3,636 | 0.02% | 43,459 |
| 2022-09-02 | 2022-08-31 | 1.351 | 33,640 | +229 | 0.02% | 45,450 |
| 2022-07-13 | 2022-07-11 | 2.060 | 33,411 | -7,224 | 0.02% | 68,820 |
| 2022-06-21 | 2022-06-17 | 1.916 | 40,635 | -45,150 | 0.02% | 77,850 |
| 2022-06-17 | 2022-06-15 | 1.860 | 85,785 | +46,956 | 0.04% | 159,600 |
| 2022-05-19 | 2022-05-17 | 2.480 | 38,829 | +170 | 0.02% | 96,311 |
| 2022-05-05 | 2022-05-03 | 2.225 | 38,659 | -7,193 | 0.02% | 86,000 |
| 2022-05-04 | 2022-04-29 | 2.236 | 45,852 | -10,788 | 0.02% | 102,511 |
| 2022-04-12 | 2022-04-08 | 2.547 | 56,640 | -8,991 | 0.03% | 144,270 |
| 2022-04-07 | 2022-04-04 | 2.380 | 65,631 | +14,385 | 0.03% | 156,221 |
| 2022-04-06 | 2022-04-01 | 2.514 | 51,246 | +7,193 | 0.02% | 128,820 |
| 2022-03-11 | 2022-03-09 | 2.225 | 44,053 | -53,943 | 0.02% | 97,999 |
| 2022-03-09 | 2022-03-07 | 2.002 | 97,996 | +44,952 | 0.05% | 196,199 |
| 2022-03-03 | 2022-03-01 | 2.202 | 53,044 | -17,981 | 0.03% | 116,820 |
| 2022-03-02 | 2022-02-28 | 2.225 | 71,025 | -21,577 | 0.03% | 158,000 |
| 2022-02-28 | 2022-02-24 | 2.202 | 92,602 | +41,356 | 0.04% | 203,940 |
| 2022-02-24 | 2022-02-22 | 2.213 | 51,246 | -23,375 | 0.02% | 113,430 |
| 2022-02-21 | 2022-02-17 | 2.258 | 74,621 | +35,962 | 0.04% | 168,490 |
| 2022-02-08 | 2022-02-04 | 2.369 | 38,659 | -10,789 | 0.02% | 91,590 |
| 2022-02-04 | 2022-01-27 | 2.336 | 49,448 | -14,384 | 0.02% | 115,501 |
| 2022-01-26 | 2022-01-24 | 2.314 | 63,832 | +50,346 | 0.03% | 147,679 |
| 2022-01-25 | 2022-01-21 | 2.291 | 13,486 | +5,395 | 0.01% | 30,901 |
| 2022-01-20 | 2022-01-18 | 2.380 | 8,091 | -21,578 | 0.00% | 19,259 |
| 2022-01-19 | 2022-01-17 | 2.625 | 29,669 | -28,769 | 0.01% | 77,881 |
| 2022-01-18 | 2022-01-14 | 2.169 | 58,438 | +55,741 | 0.03% | 126,750 |
| 2022-01-04 | 2021-12-31 | 2.669 | 2,697 | -12,587 | 0.00% | 7,200 |
| 2021-12-28 | 2021-12-22 | 2.692 | 15,284 | +12,587 | 0.01% | 41,140 |
| 2021-12-22 | 2021-12-20 | 2.714 | 2,697 | -41,356 | 0.00% | 7,320 |
| 2021-12-17 | 2021-12-15 | 2.725 | 44,053 | +41,356 | 0.02% | 120,049 |
| 2021-12-07 | 2021-12-03 | 2.725 | 2,697 | -3,596 | 0.00% | 7,350 |
| 2021-11-24 | 2021-11-22 | 2.047 | 6,293 | -17,981 | 0.00% | 12,879 |
| 2021-11-23 | 2021-11-19 | 2.047 | 24,274 | -14,385 | 0.01% | 49,679 |
| 2021-11-11 | 2021-11-09 | 2.569 | 38,659 | +26,971 | 0.02% | 99,330 |
| 2021-11-08 | 2021-11-04 | 2.614 | 11,688 | -10,788 | 0.01% | 30,551 |
| 2021-11-04 | 2021-11-02 | 2.658 | 22,476 | +10,788 | 0.01% | 59,749 |
| 2021-10-26 | 2021-10-22 | 2.847 | 11,688 | -26,971 | 0.01% | 33,281 |
| 2021-10-19 | 2021-10-15 | 3.014 | 38,659 | +26,971 | 0.02% | 116,530 |
| 2021-10-11 | 2021-10-07 | 3.203 | 11,688 | -8,990 | 0.01% | 37,441 |
| 2021-09-27 | 2021-09-23 | 3.081 | 20,678 | +7,192 | 0.01% | 63,710 |
| 2021-09-21 | 2021-09-17 | 3.092 | 13,486 | +7,193 | 0.01% | 41,701 |
| 2021-09-20 | 2021-09-16 | 3.315 | 6,293 | +1,798 | 0.00% | 20,859 |
| 2021-09-17 | 2021-09-15 | 3.448 | 4,495 | -12,587 | 0.00% | 15,499 |
| 2021-09-15 | 2021-09-13 | 3.170 | 17,082 | -8,990 | 0.01% | 54,150 |
| 2021-09-06 | 2021-09-02 | 3.415 | 26,072 | -1,799 | 0.01% | 89,029 |
| 2021-09-03 | 2021-09-01 | 3.330 | 27,871 | -3,596 | 0.01% | 92,803 |
| 2021-09-02 | 2021-08-31 | 3.307 | 31,467 | +38 | 0.01% | 104,076 |
| 2021-08-26 | 2021-08-24 | 3.397 | 31,429 | +1,796 | 0.01% | 106,751 |
| 2021-08-25 | 2021-08-23 | 3.552 | 29,633 | +1,796 | 0.01% | 105,270 |
| 2021-08-24 | 2021-08-20 | 3.742 | 27,837 | +5,388 | 0.01% | 104,160 |
| 2021-08-23 | 2021-08-19 | 3.731 | 22,449 | +3,592 | 0.01% | 83,749 |
| 2021-08-16 | 2021-08-12 | 3.842 | 18,857 | -7,184 | 0.01% | 72,449 |
| 2021-08-12 | 2021-08-10 | 3.753 | 26,041 | +10,776 | 0.01% | 97,730 |
| 2021-08-11 | 2021-08-09 | 3.887 | 15,265 | -5,388 | 0.01% | 59,328 |
| 2021-08-09 | 2021-08-05 | 4.354 | 20,653 | -7,184 | 0.01% | 89,929 |
| 2021-08-06 | 2021-08-04 | 4.377 | 27,837 | +23,347 | 0.01% | 121,830 |
| 2021-08-03 | 2021-07-30 | 4.432 | 4,490 | -10,775 | 0.00% | 19,901 |
| 2021-08-02 | 2021-07-29 | 3.385 | 15,265 | -8,980 | 0.01% | 51,679 |
| 2021-07-29 | 2021-07-27 | 3.007 | 24,245 | -5,388 | 0.01% | 72,900 |
| 2021-07-14 | 2021-07-12 | 4.488 | 29,633 | +3,592 | 0.01% | 132,990 |
| 2021-07-09 | 2021-07-07 | 4.432 | 26,041 | +5,388 | 0.01% | 115,420 |
| 2021-07-08 | 2021-07-06 | 4.644 | 20,653 | +3,592 | 0.01% | 95,909 |
| 2021-07-07 | 2021-07-05 | 4.733 | 17,061 | +10,775 | 0.01% | 80,748 |
| 2021-07-06 | 2021-07-02 | 4.733 | 6,286 | -8,979 | 0.00% | 29,751 |
| 2021-07-05 | 2021-06-30 | 4.789 | 15,265 | -8,980 | 0.01% | 73,098 |
| 2021-07-02 | 2021-06-29 | 4.777 | 24,245 | -7,184 | 0.01% | 115,830 |
| 2021-06-30 | 2021-06-28 | 4.744 | 31,429 | +8,980 | 0.01% | 149,101 |
| 2021-06-28 | 2021-06-24 | 4.655 | 22,449 | -10,776 | 0.01% | 104,499 |
| 2021-06-24 | 2021-06-22 | 4.822 | 33,225 | +8,980 | 0.02% | 160,211 |
| 2021-06-23 | 2021-06-21 | 4.666 | 24,245 | +1,796 | 0.01% | 113,130 |
| 2021-06-22 | 2021-06-18 | 4.566 | 22,449 | +5,388 | 0.01% | 102,499 |
| 2021-06-18 | 2021-06-16 | 4.588 | 17,061 | +3,591 | 0.01% | 78,278 |
| 2021-06-17 | 2021-06-15 | 4.633 | 13,470 | +7,184 | 0.01% | 62,402 |
| 2021-06-16 | 2021-06-11 | 4.655 | 6,286 | +3,592 | 0.00% | 29,261 |
| 2021-05-20 | 2021-05-17 | 4.950 | 2,694 | +15 | 0.00% | 13,336 |
| 2021-04-26 | 2021-04-22 | 4.749 | 2,679 | -16,071 | 0.00% | 12,722 |
| 2021-04-23 | 2021-04-21 | 4.760 | 18,750 | +12,500 | 0.01% | 89,251 |
| 2021-03-10 | 2021-03-08 | 4.592 | 6,250 | +3,571 | 0.00% | 28,700 |
| 2021-03-08 | 2021-03-04 | 4.424 | 2,679 | -12,499 | 0.00% | 11,852 |
| 2021-03-03 | 2021-03-01 | 4.491 | 15,178 | +12,499 | 0.01% | 68,168 |
| 2021-03-01 | 2021-02-25 | 3.741 | 2,679 | -14,285 | 0.00% | 10,022 |
| 2021-02-26 | 2021-02-24 | 3.069 | 16,964 | -3,572 | 0.01% | 52,060 |
| 2021-02-25 | 2021-02-23 | 3.024 | 20,536 | +17,857 | 0.01% | 62,101 |
| 2021-02-17 | 2021-02-11 | 2.554 | 2,679 | -35,714 | 0.00% | 6,841 |
| 2021-02-16 | 2021-02-09 | 2.139 | 38,393 | -8,928 | 0.02% | 82,131 |
| 2021-02-02 | 2021-01-29 | 2.274 | 47,321 | +5,357 | 0.02% | 107,590 |
| 2021-01-28 | 2021-01-26 | 2.520 | 41,964 | -23,214 | 0.02% | 105,750 |
| 2021-01-26 | 2021-01-22 | 2.677 | 65,178 | +39,285 | 0.03% | 174,470 |
| 2021-01-25 | 2021-01-21 | 2.666 | 25,893 | -7,142 | 0.01% | 69,021 |
| 2021-01-22 | 2021-01-20 | 2.755 | 33,035 | +23,214 | 0.02% | 91,019 |
| 2021-01-14 | 2021-01-12 | 2.005 | 9,821 | +3,571 | 0.00% | 19,689 |
| 2021-01-11 | 2021-01-07 | 2.251 | 6,250 | -26,785 | 0.00% | 14,070 |
| 2021-01-06 | 2021-01-04 | 2.419 | 33,035 | +8,928 | 0.02% | 79,919 |
| 2021-01-05 | 2020-12-31 | 2.419 | 24,107 | -60,714 | 0.01% | 58,320 |
| 2020-12-30 | 2020-12-28 | 1.926 | 84,821 | +21,429 | 0.04% | 163,400 |
| 2020-12-28 | 2020-12-22 | 1.949 | 63,392 | -25,000 | 0.03% | 123,539 |
| 2020-12-21 | 2020-12-17 | 1.938 | 88,392 | +10,714 | 0.04% | 171,270 |
| 2020-12-15 | 2020-12-11 | 2.016 | 77,678 | -35,714 | 0.04% | 156,600 |
| 2020-12-11 | 2020-12-09 | 1.882 | 113,392 | +10,714 | 0.05% | 213,360 |
| 2020-12-10 | 2020-12-08 | 1.938 | 102,678 | -8,928 | 0.05% | 198,950 |
| 2020-11-05 | 2020-11-03 | 2.027 | 111,606 | +26,785 | 0.05% | 226,249 |
| 2020-10-23 | 2020-10-21 | 2.083 | 84,821 | +57,143 | 0.04% | 176,700 |
| 2020-10-22 | 2020-10-20 | 2.106 | 27,678 | +7,142 | 0.01% | 58,279 |
| 2020-10-20 | 2020-10-16 | 1.938 | 20,536 | +3,572 | 0.01% | 39,791 |
| 2020-10-16 | 2020-10-14 | 1.971 | 16,964 | +7,143 | 0.01% | 33,440 |
| 2020-09-28 | 2020-09-24 | 2.195 | 9,821 | -35,714 | 0.00% | 21,559 |
| 2020-09-25 | 2020-09-23 | 2.083 | 45,535 | +33,928 | 0.02% | 94,859 |
| 2020-09-18 | 2020-09-16 | 2.206 | 11,607 | -26,786 | 0.01% | 25,610 |
| 2020-09-04 | 2020-09-02 | 2.106 | 38,393 | -19,642 | 0.02% | 80,841 |
| 2020-09-01 | 2020-08-28 | 2.059 | 58,035 | +580 | 0.03% | 119,494 |
| 2020-08-19 | 2020-08-17 | 2.025 | 57,455 | +5,304 | 0.03% | 116,350 |
| 2020-08-18 | 2020-08-14 | 2.025 | 52,151 | +12,375 | 0.03% | 105,609 |
| 2020-08-17 | 2020-08-13 | 2.070 | 39,776 | +3,535 | 0.02% | 82,349 |
| 2020-08-14 | 2020-08-12 | 2.127 | 36,241 | +21,214 | 0.02% | 77,080 |
| 2020-08-04 | 2020-07-31 | 2.285 | 15,027 | -35,357 | 0.01% | 34,341 |
| 2020-07-29 | 2020-07-27 | 2.217 | 50,384 | -60,106 | 0.02% | 111,721 |
| 2020-07-28 | 2020-07-24 | 2.229 | 110,490 | +31,821 | 0.05% | 246,249 |
| 2020-07-24 | 2020-07-22 | 2.206 | 78,669 | +37,125 | 0.04% | 173,550 |
| 2020-07-23 | 2020-07-21 | 1.991 | 41,544 | -37,125 | 0.02% | 82,719 |
| 2020-07-21 | 2020-07-17 | 1.957 | 78,669 | +38,893 | 0.04% | 153,970 |
| 2020-07-17 | 2020-07-15 | 1.550 | 39,776 | -14,143 | 0.02% | 61,649 |
| 2020-06-03 | 2020-06-01 | 1.425 | 53,919 | -28,286 | 0.03% | 76,860 |
| 2020-06-02 | 2020-05-29 | 1.403 | 82,205 | +44,196 | 0.04% | 115,320 |
| 2020-05-29 | 2020-05-27 | 1.425 | 38,009 | -88,392 | 0.02% | 54,181 |
| 2020-05-26 | 2020-05-22 | 1.414 | 126,401 | +79,553 | 0.06% | 178,750 |
| 2020-05-21 | 2020-05-19 | 1.488 | 46,848 | +897 | 0.02% | 69,704 |
| 2020-05-04 | 2020-04-28 | 1.546 | 45,951 | -60,690 | 0.02% | 71,020 |
| 2020-04-24 | 2020-04-22 | 1.534 | 106,641 | -52,021 | 0.05% | 163,589 |
| 2020-04-17 | 2020-04-15 | 1.534 | 158,662 | -26,010 | 0.08% | 243,391 |
| 2020-04-02 | 2020-03-31 | 1.465 | 184,672 | -36,414 | 0.09% | 270,510 |
| 2020-03-31 | 2020-03-27 | 1.522 | 221,086 | -38,148 | 0.11% | 336,600 |
| 2020-03-27 | 2020-03-25 | 1.499 | 259,234 | +88,434 | 0.13% | 388,700 |
| 2020-03-25 | 2020-03-23 | 1.476 | 170,800 | -32,946 | 0.08% | 252,161 |
| 2020-03-02 | 2020-02-27 | 1.453 | 203,746 | -31,212 | 0.10% | 296,100 |
| 2020-02-27 | 2020-02-25 | 1.465 | 234,958 | +34,680 | 0.12% | 344,170 |
| 2020-02-25 | 2020-02-21 | 1.476 | 200,278 | +55,488 | 0.10% | 295,680 |
| 2020-01-30 | 2020-01-24 | 2.042 | 144,790 | -26,010 | 0.07% | 295,591 |
| 2020-01-29 | 2020-01-22 | 1.834 | 170,800 | +10,404 | 0.08% | 313,231 |
| 2020-01-23 | 2020-01-21 | 1.707 | 160,396 | -8,670 | 0.08% | 273,801 |
| 2020-01-22 | 2020-01-20 | 1.753 | 169,066 | -17,340 | 0.08% | 296,401 |
| 2020-01-21 | 2020-01-17 | 1.811 | 186,406 | -5,202 | 0.09% | 337,551 |
| 2020-01-20 | 2020-01-16 | 1.811 | 191,608 | -5,202 | 0.09% | 346,971 |
| 2020-01-17 | 2020-01-15 | 1.765 | 196,810 | +5,202 | 0.10% | 347,310 |
| 2020-01-16 | 2020-01-14 | 1.742 | 191,608 | +15,606 | 0.09% | 333,711 |
| 2020-01-15 | 2020-01-13 | 1.915 | 176,002 | +36,414 | 0.09% | 336,981 |
| 2020-01-08 | 2020-01-06 | 2.042 | 139,588 | +8,671 | 0.07% | 284,971 |
| 2020-01-07 | 2020-01-03 | 2.065 | 130,917 | +74,128 | 0.06% | 270,289 |
| 2020-01-03 | 2019-12-31 | 2.076 | 56,789 | +26,010 | 0.03% | 117,901 |
| 2019-12-30 | 2019-12-24 | 1.845 | 30,779 | -13,872 | 0.02% | 56,801 |
| 2019-12-27 | 2019-12-20 | 1.661 | 44,651 | +17,340 | 0.02% | 74,161 |
| 2019-12-20 | 2019-12-18 | 1.811 | 27,311 | +5,202 | 0.01% | 49,456 |
| 2019-12-18 | 2019-12-16 | 1.684 | 22,109 | +1,734 | 0.01% | 37,231 |
| 2019-12-16 | 2019-12-12 | 1.476 | 20,375 | -15,606 | 0.01% | 30,081 |
| 2019-12-11 | 2019-12-09 | 1.280 | 35,981 | +27,744 | 0.02% | 46,065 |
| 2019-12-10 | 2019-12-06 | 1.303 | 8,237 | -10,404 | 0.00% | 10,736 |
| 2019-12-09 | 2019-12-05 | 1.303 | 18,641 | -39,882 | 0.01% | 24,296 |
| 2019-12-05 | 2019-12-03 | 1.373 | 58,523 | -32,946 | 0.03% | 80,325 |
| 2019-12-04 | 2019-12-02 | 1.407 | 91,469 | +81,498 | 0.05% | 128,710 |
| 2019-12-03 | 2019-11-29 | 1.407 | 9,971 | -62,424 | 0.00% | 14,031 |
| 2019-12-02 | 2019-11-28 | 1.430 | 72,395 | -12,138 | 0.04% | 103,540 |
| 2019-11-25 | 2019-11-21 | 1.430 | 84,533 | -19,074 | 0.04% | 120,900 |
| 2019-11-21 | 2019-11-19 | 1.488 | 103,607 | +26,010 | 0.05% | 154,155 |
| 2019-11-20 | 2019-11-18 | 1.476 | 77,597 | -22,542 | 0.04% | 114,560 |
| 2019-11-19 | 2019-11-15 | 1.476 | 100,139 | -10,404 | 0.05% | 147,840 |
| 2019-10-30 | 2019-10-28 | 1.719 | 110,543 | -41,616 | 0.05% | 189,975 |
| 2019-10-18 | 2019-10-16 | 1.834 | 152,159 | +20,808 | 0.07% | 279,045 |
| 2019-10-04 | 2019-10-02 | 2.411 | 131,351 | -27,744 | 0.06% | 316,635 |
| 2019-10-03 | 2019-09-30 | 2.030 | 159,095 | +19,074 | 0.08% | 322,960 |
| 2019-09-30 | 2019-09-26 | 2.145 | 140,021 | +31,212 | 0.07% | 300,390 |
| 2019-09-25 | 2019-09-23 | 2.284 | 108,809 | +26,010 | 0.05% | 248,490 |
| 2019-09-23 | 2019-09-19 | 2.226 | 82,799 | +10,404 | 0.04% | 184,315 |
| 2019-09-20 | 2019-09-18 | 2.203 | 72,395 | +17,340 | 0.04% | 159,486 |
| 2019-09-19 | 2019-09-17 | 2.226 | 55,055 | +26,010 | 0.03% | 122,556 |
| 2019-09-16 | 2019-09-12 | 1.906 | 29,045 | +26,034 | 0.01% | 55,362 |
| 2019-09-06 | 2019-09-04 | 1.627 | 3,011 | -51,625 | 0.00% | 4,899 |
| 2019-09-04 | 2019-09-02 | 1.511 | 54,636 | -67,112 | 0.03% | 82,550 |
| 2019-09-03 | 2019-08-30 | 1.581 | 121,748 | -34,416 | 0.06% | 192,441 |
| 2019-08-30 | 2019-08-28 | 1.569 | 156,164 | +56,787 | 0.08% | 245,025 |
| 2019-08-29 | 2019-08-27 | 1.464 | 99,377 | +46,462 | 0.05% | 145,530 |
| 2019-08-26 | 2019-08-22 | 1.546 | 52,915 | +6,883 | 0.03% | 81,795 |
| 2019-08-22 | 2019-08-20 | 1.685 | 46,032 | +10,325 | 0.02% | 77,575 |
| 2019-08-20 | 2019-08-16 | 1.534 | 35,707 | +12,046 | 0.02% | 54,780 |
| 2019-08-12 | 2019-08-08 | 1.616 | 23,661 | +18,929 | 0.01% | 38,225 |
| 2019-07-04 | 2019-07-02 | 2.452 | 4,732 | -30,975 | 0.00% | 11,604 |
| 2019-07-03 | 2019-06-28 | 2.557 | 35,707 | +32,696 | 0.02% | 91,300 |
| 2019-07-02 | 2019-06-27 | 2.557 | 3,011 | -29,254 | 0.00% | 7,699 |
| 2019-06-27 | 2019-06-25 | 2.720 | 32,265 | -36,137 | 0.02% | 87,749 |
| 2019-06-26 | 2019-06-24 | 2.964 | 68,402 | +18,929 | 0.03% | 202,724 |
| 2019-06-25 | 2019-06-21 | 3.394 | 49,473 | 0.02% | 167,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy