History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 5,321,000 | +0 | 2.27% | 9,897,060 |
| 2025-10-13 | 2025-10-09 | 1.690 | 5,321,000 | +0 | 2.27% | 8,992,490 |
| 2025-10-10 | 2025-10-08 | 1.690 | 5,321,000 | +0 | 2.27% | 8,992,490 |
| 2025-10-09 | 2025-10-06 | 1.690 | 5,321,000 | +0 | 2.27% | 8,992,490 |
| 2025-10-08 | 2025-10-03 | 1.820 | 5,321,000 | +0 | 2.27% | 9,684,220 |
| 2025-10-06 | 2025-10-02 | 1.840 | 5,321,000 | +0 | 2.27% | 9,790,640 |
| 2025-10-03 | 2025-09-30 | 1.850 | 5,321,000 | -1,000 | 2.27% | 9,843,850 |
| 2025-10-02 | 2025-09-29 | 1.780 | 5,322,000 | -14,000 | 2.28% | 9,473,160 |
| 2025-09-24 | 2025-09-22 | 1.590 | 5,336,000 | -20,000 | 2.28% | 8,484,240 |
| 2025-09-03 | 2025-09-01 | 1.653 | 5,356,000 | +107,120 | 2.29% | 8,853,796 |
| 2025-08-25 | 2025-08-21 | 1.816 | 5,248,880 | -7,840 | 2.29% | 9,533,680 |
| 2025-08-14 | 2025-08-12 | 1.622 | 5,256,720 | +9,800 | 2.29% | 8,528,760 |
| 2025-06-05 | 2025-06-03 | 1.155 | 5,246,920 | +102,596 | 2.29% | 6,061,463 |
| 2025-05-27 | 2025-05-23 | 1.155 | 5,144,324 | -1,922 | 2.29% | 5,942,940 |
| 2025-05-07 | 2025-05-02 | 1.124 | 5,146,246 | -19,216 | 2.29% | 5,784,480 |
| 2025-03-18 | 2025-03-14 | 1.030 | 5,165,462 | -15,374 | 2.30% | 5,322,240 |
| 2025-03-17 | 2025-03-13 | 1.082 | 5,180,836 | +15,374 | 2.31% | 5,607,680 |
| 2025-03-14 | 2025-03-12 | 0.999 | 5,165,462 | -9,609 | 2.30% | 5,160,960 |
| 2025-03-04 | 2025-02-28 | 1.041 | 5,175,071 | +9,609 | 2.30% | 5,386,000 |
| 2025-01-27 | 2025-01-23 | 0.957 | 5,165,462 | -5,765 | 2.30% | 4,945,920 |
| 2024-12-16 | 2024-12-12 | 1.280 | 5,171,227 | +19,216 | 2.30% | 6,619,859 |
| 2024-12-12 | 2024-12-10 | 1.145 | 5,152,011 | -1,921 | 2.29% | 5,898,200 |
| 2024-12-11 | 2024-12-09 | 1.145 | 5,153,932 | +9,608 | 2.29% | 5,900,400 |
| 2024-11-04 | 2024-10-31 | 2.082 | 5,144,324 | -3,843 | 2.29% | 10,708,000 |
| 2024-10-28 | 2024-10-24 | 1.967 | 5,148,167 | -96,084 | 2.29% | 10,126,619 |
| 2024-10-25 | 2024-10-23 | 2.415 | 5,244,251 | +76,867 | 2.33% | 12,662,560 |
| 2024-10-16 | 2024-10-14 | 1.873 | 5,167,384 | -21,619 | 2.30% | 9,680,400 |
| 2024-10-07 | 2024-10-03 | 1.853 | 5,189,003 | -5,765 | 2.31% | 9,612,890 |
| 2024-10-03 | 2024-09-30 | 1.863 | 5,194,768 | -1,922 | 2.31% | 9,677,635 |
| 2024-09-03 | 2024-08-30 | 2.014 | 5,196,690 | +39,888 | 2.31% | 10,464,644 |
| 2024-07-29 | 2024-07-25 | 1.573 | 5,156,802 | -953 | 2.31% | 8,112,751 |
| 2024-06-28 | 2024-06-26 | 1.678 | 5,157,755 | -9,535 | 2.31% | 8,655,200 |
| 2024-06-05 | 2024-06-03 | 2.095 | 5,167,290 | +95,964 | 2.32% | 10,823,224 |
| 2024-03-05 | 2024-03-01 | 2.191 | 5,071,326 | -262,947 | 2.32% | 11,109,976 |
| 2024-01-29 | 2024-01-25 | 1.710 | 5,334,273 | -3,743 | 2.44% | 9,120,800 |
| 2024-01-11 | 2024-01-09 | 1.603 | 5,338,016 | -16,843 | 2.44% | 8,556,750 |
| 2024-01-09 | 2024-01-05 | 1.721 | 5,354,859 | -1,872 | 2.45% | 9,213,224 |
| 2024-01-05 | 2024-01-03 | 1.817 | 5,356,731 | -3,743 | 2.45% | 9,731,650 |
| 2024-01-03 | 2023-12-29 | 2.383 | 5,360,474 | +13,101 | 2.45% | 12,774,555 |
| 2023-12-18 | 2023-12-14 | 1.806 | 5,347,373 | -1,872 | 2.44% | 9,657,504 |
| 2023-12-15 | 2023-12-13 | 1.742 | 5,349,245 | -1,871 | 2.44% | 9,317,895 |
| 2023-11-23 | 2023-11-21 | 1.646 | 5,351,116 | -1,872 | 2.44% | 8,806,489 |
| 2023-11-20 | 2023-11-16 | 1.667 | 5,352,988 | -1,871 | 2.45% | 8,923,980 |
| 2023-11-02 | 2023-10-31 | 1.902 | 5,354,859 | -1,872 | 2.45% | 10,186,049 |
| 2023-10-27 | 2023-10-25 | 1.582 | 5,356,731 | -5,615 | 2.45% | 8,472,260 |
| 2023-10-26 | 2023-10-24 | 1.475 | 5,362,346 | -1,871 | 2.45% | 7,908,091 |
| 2023-10-20 | 2023-10-18 | 1.592 | 5,364,217 | -1,872 | 2.45% | 8,541,425 |
| 2023-10-12 | 2023-10-10 | 1.924 | 5,366,089 | -1,871 | 2.45% | 10,322,101 |
| 2023-10-10 | 2023-10-06 | 1.934 | 5,367,960 | -3,743 | 2.45% | 10,383,065 |
| 2023-10-04 | 2023-09-29 | 1.934 | 5,371,703 | -1,872 | 2.45% | 10,390,305 |
| 2023-09-28 | 2023-09-26 | 1.934 | 5,373,575 | -1,871 | 2.45% | 10,393,926 |
| 2023-09-14 | 2023-09-12 | 1.977 | 5,375,446 | -1,872 | 2.46% | 10,627,325 |
| 2023-09-04 | 2023-08-30 | 2.156 | 5,377,318 | +46,478 | 2.46% | 11,593,203 |
| 2023-08-31 | 2023-08-29 | 2.264 | 5,330,840 | +14,842 | 2.46% | 12,067,649 |
| 2023-08-11 | 2023-08-09 | 1.940 | 5,315,998 | +7,422 | 2.45% | 10,314,901 |
| 2023-08-04 | 2023-08-02 | 2.048 | 5,308,576 | -183,678 | 2.45% | 10,872,749 |
| 2023-07-13 | 2023-07-11 | 2.048 | 5,492,254 | -2,320 | 2.53% | 11,248,949 |
| 2023-07-12 | 2023-07-10 | 2.199 | 5,494,574 | -1,855 | 2.53% | 12,082,921 |
| 2023-07-11 | 2023-07-07 | 2.469 | 5,496,429 | -1,855 | 2.53% | 13,568,250 |
| 2023-07-06 | 2023-07-04 | 2.458 | 5,498,284 | -6,958 | 2.53% | 13,513,559 |
| 2023-05-25 | 2023-05-23 | 1.507 | 5,505,242 | +109,697 | 2.54% | 8,295,562 |
| 2023-03-15 | 2023-03-13 | 2.200 | 5,395,545 | -21,820 | 2.54% | 11,869,001 |
| 2023-03-03 | 2023-03-01 | 1.870 | 5,417,365 | -1,818 | 2.55% | 10,129,450 |
| 2023-03-01 | 2023-02-27 | 2.167 | 5,419,183 | -1,364 | 2.55% | 11,742,184 |
| 2023-02-23 | 2023-02-21 | 1.760 | 5,420,547 | -9,092 | 2.55% | 9,539,200 |
| 2023-02-20 | 2023-02-16 | 1.573 | 5,429,639 | -1,818 | 2.55% | 8,539,960 |
| 2023-02-16 | 2023-02-14 | 1.650 | 5,431,457 | -1,819 | 2.55% | 8,960,999 |
| 2023-02-08 | 2023-02-06 | 1.529 | 5,433,276 | -5,455 | 2.55% | 8,306,640 |
| 2023-02-06 | 2023-02-02 | 1.573 | 5,438,731 | -1,818 | 2.56% | 8,554,260 |
| 2023-01-31 | 2023-01-27 | 1.848 | 5,440,549 | +1,818 | 2.56% | 10,053,120 |
| 2023-01-30 | 2023-01-26 | 1.980 | 5,438,731 | -3,637 | 2.56% | 10,767,600 |
| 2023-01-27 | 2023-01-20 | 1.573 | 5,442,368 | +1,819 | 2.56% | 8,559,981 |
| 2023-01-10 | 2023-01-06 | 0.968 | 5,440,549 | -14,547 | 2.56% | 5,265,920 |
| 2022-12-23 | 2022-12-21 | 0.957 | 5,455,096 | -1,819 | 2.57% | 5,220,000 |
| 2022-11-18 | 2022-11-16 | 1.001 | 5,456,915 | +1,819 | 2.57% | 5,461,820 |
| 2022-11-17 | 2022-11-15 | 0.924 | 5,455,096 | -7,274 | 2.57% | 5,040,000 |
| 2022-10-25 | 2022-10-21 | 1.122 | 5,462,370 | -5,455 | 2.57% | 6,128,160 |
| 2022-10-07 | 2022-10-05 | 1.408 | 5,467,825 | +5,455 | 2.57% | 7,697,920 |
| 2022-10-03 | 2022-09-29 | 1.122 | 5,462,370 | +12,729 | 2.57% | 6,128,160 |
| 2022-09-29 | 2022-09-27 | 1.122 | 5,449,641 | -5,455 | 2.56% | 6,113,880 |
| 2022-09-27 | 2022-09-23 | 1.122 | 5,455,096 | -4,546 | 2.57% | 6,120,000 |
| 2022-09-21 | 2022-09-19 | 1.166 | 5,459,642 | -1,818 | 2.57% | 6,365,300 |
| 2022-09-16 | 2022-09-14 | 1.298 | 5,461,460 | +1,818 | 2.57% | 7,088,259 |
| 2022-09-02 | 2022-08-31 | 1.351 | 5,459,642 | +37,143 | 2.57% | 7,376,283 |
| 2022-07-22 | 2022-07-20 | 1.883 | 5,422,499 | -7,224 | 2.57% | 10,208,501 |
| 2022-06-30 | 2022-06-28 | 1.772 | 5,429,723 | +45,150 | 2.57% | 9,620,801 |
| 2022-06-29 | 2022-06-27 | 1.772 | 5,384,573 | +18,060 | 2.55% | 9,540,800 |
| 2022-06-24 | 2022-06-22 | 1.772 | 5,366,513 | +2,709 | 2.54% | 9,508,800 |
| 2022-06-17 | 2022-06-15 | 1.860 | 5,363,804 | +1,806 | 2.54% | 9,979,200 |
| 2022-06-16 | 2022-06-14 | 1.916 | 5,361,998 | -1,806 | 2.54% | 10,272,740 |
| 2022-06-13 | 2022-06-09 | 1.883 | 5,363,804 | -1,806 | 2.54% | 10,098,000 |
| 2022-05-24 | 2022-05-20 | 2.359 | 5,365,610 | -3,612 | 2.54% | 12,656,460 |
| 2022-05-19 | 2022-05-17 | 2.480 | 5,369,222 | +23,475 | 2.54% | 13,317,807 |
| 2022-05-16 | 2022-05-12 | 2.403 | 5,345,747 | -8,991 | 2.54% | 12,843,360 |
| 2022-04-12 | 2022-04-08 | 2.547 | 5,354,738 | +28,770 | 2.55% | 13,639,241 |
| 2022-04-06 | 2022-04-01 | 2.514 | 5,325,968 | +179,810 | 2.53% | 13,388,240 |
| 2022-04-04 | 2022-03-31 | 2.592 | 5,146,158 | +75,520 | 2.45% | 13,336,920 |
| 2022-04-01 | 2022-03-30 | 2.547 | 5,070,638 | +178,012 | 2.41% | 12,915,600 |
| 2022-03-31 | 2022-03-29 | 2.436 | 4,892,626 | +179,810 | 2.33% | 11,917,979 |
| 2022-03-30 | 2022-03-28 | 2.425 | 4,712,816 | +269,714 | 2.24% | 11,427,559 |
| 2022-03-29 | 2022-03-25 | 2.525 | 4,443,102 | +267,917 | 2.11% | 11,218,341 |
| 2022-03-28 | 2022-03-24 | 2.536 | 4,175,185 | +269,715 | 1.99% | 10,588,320 |
| 2022-03-25 | 2022-03-23 | 2.291 | 3,905,470 | +8,990 | 1.86% | 8,948,640 |
| 2022-03-24 | 2022-03-22 | 2.236 | 3,896,480 | +266,119 | 1.85% | 8,711,341 |
| 2022-03-23 | 2022-03-21 | 2.225 | 3,630,361 | +91,703 | 1.73% | 8,076,000 |
| 2022-03-22 | 2022-03-18 | 2.280 | 3,538,658 | +14,385 | 1.68% | 8,068,800 |
| 2022-03-21 | 2022-03-17 | 2.269 | 3,524,273 | +253,532 | 1.68% | 7,996,800 |
| 2022-03-17 | 2022-03-15 | 2.213 | 3,270,741 | +269,714 | 1.56% | 7,239,619 |
| 2022-03-14 | 2022-03-10 | 2.325 | 3,001,027 | +179,810 | 1.43% | 6,976,421 |
| 2022-03-10 | 2022-03-08 | 1.947 | 2,821,217 | +21,578 | 1.34% | 5,491,501 |
| 2022-03-08 | 2022-03-04 | 2.136 | 2,799,639 | +3,596 | 1.33% | 5,978,879 |
| 2022-02-08 | 2022-02-04 | 2.369 | 2,796,043 | +17,981 | 1.33% | 6,624,299 |
| 2022-01-03 | 2021-12-29 | 2.492 | 2,778,062 | -3,596 | 1.32% | 6,921,599 |
| 2021-12-17 | 2021-12-15 | 2.725 | 2,781,658 | +70,125 | 1.32% | 7,580,299 |
| 2021-12-16 | 2021-12-14 | 2.692 | 2,711,533 | +17,981 | 1.29% | 7,298,721 |
| 2021-12-10 | 2021-12-08 | 2.380 | 2,693,552 | +1,798 | 1.28% | 6,411,441 |
| 2021-11-22 | 2021-11-18 | 2.013 | 2,691,754 | -3,596 | 1.28% | 5,419,141 |
| 2021-11-19 | 2021-11-17 | 2.202 | 2,695,350 | +5,395 | 1.28% | 5,936,041 |
| 2021-11-18 | 2021-11-16 | 2.124 | 2,689,955 | +5,394 | 1.28% | 5,714,719 |
| 2021-11-16 | 2021-11-12 | 2.436 | 2,684,561 | -1,798 | 1.28% | 6,539,340 |
| 2021-11-15 | 2021-11-11 | 2.469 | 2,686,359 | -3,596 | 1.28% | 6,633,359 |
| 2021-11-09 | 2021-11-05 | 2.636 | 2,689,955 | +12,586 | 1.28% | 7,091,039 |
| 2021-10-08 | 2021-10-06 | 3.048 | 2,677,369 | +17,981 | 1.27% | 8,159,721 |
| 2021-09-15 | 2021-09-13 | 3.170 | 2,659,388 | +3,596 | 1.26% | 8,430,301 |
| 2021-09-13 | 2021-09-09 | 2.970 | 2,655,792 | +8,991 | 1.26% | 7,887,181 |
| 2021-09-03 | 2021-09-01 | 3.330 | 2,646,801 | -1,798 | 1.26% | 8,813,171 |
| 2021-09-02 | 2021-08-31 | 3.307 | 2,648,599 | +3,189 | 1.26% | 8,760,167 |
| 2021-09-01 | 2021-08-30 | 3.096 | 2,645,410 | +5,388 | 1.26% | 8,189,879 |
| 2021-08-26 | 2021-08-24 | 3.397 | 2,640,022 | -8,980 | 1.26% | 8,966,998 |
| 2021-08-24 | 2021-08-20 | 3.742 | 2,649,002 | +44,898 | 1.26% | 9,912,000 |
| 2021-08-18 | 2021-08-16 | 3.708 | 2,604,104 | -3,592 | 1.24% | 9,657,001 |
| 2021-08-17 | 2021-08-13 | 3.909 | 2,607,696 | +8,980 | 1.24% | 10,193,041 |
| 2021-08-16 | 2021-08-12 | 3.842 | 2,598,716 | +3,592 | 1.24% | 9,984,300 |
| 2021-08-12 | 2021-08-10 | 3.753 | 2,595,124 | -10,776 | 1.24% | 9,739,300 |
| 2021-08-11 | 2021-08-09 | 3.887 | 2,605,900 | +44,899 | 1.24% | 10,127,981 |
| 2021-08-10 | 2021-08-06 | 3.842 | 2,561,001 | -1,796 | 1.22% | 9,839,399 |
| 2021-08-03 | 2021-07-30 | 4.432 | 2,562,797 | -48,491 | 1.22% | 11,358,919 |
| 2021-08-02 | 2021-07-29 | 3.385 | 2,611,288 | -8,979 | 1.24% | 8,840,322 |
| 2021-07-30 | 2021-07-28 | 3.230 | 2,620,267 | -22,449 | 1.25% | 8,462,199 |
| 2021-07-29 | 2021-07-27 | 3.007 | 2,642,716 | -8,980 | 1.26% | 7,946,099 |
| 2021-07-28 | 2021-07-26 | 3.263 | 2,651,696 | +93,389 | 1.26% | 8,652,290 |
| 2021-07-26 | 2021-07-22 | 3.864 | 2,558,307 | -7,184 | 1.22% | 9,886,028 |
| 2021-07-23 | 2021-07-21 | 3.987 | 2,565,491 | -1,796 | 1.22% | 10,228,059 |
| 2021-07-22 | 2021-07-20 | 3.965 | 2,567,287 | -1,796 | 1.22% | 10,178,039 |
| 2021-07-20 | 2021-07-16 | 4.354 | 2,569,083 | -5,388 | 1.22% | 11,186,510 |
| 2021-07-15 | 2021-07-13 | 4.477 | 2,574,471 | +7,184 | 1.23% | 11,525,341 |
| 2021-07-14 | 2021-07-12 | 4.488 | 2,567,287 | +16,163 | 1.22% | 11,521,769 |
| 2021-07-13 | 2021-07-09 | 4.455 | 2,551,124 | -1,796 | 1.21% | 11,364,001 |
| 2021-07-09 | 2021-07-07 | 4.432 | 2,552,920 | +1,796 | 1.22% | 11,315,141 |
| 2021-06-29 | 2021-06-25 | 4.766 | 2,551,124 | +8,980 | 1.21% | 12,159,481 |
| 2021-06-28 | 2021-06-24 | 4.655 | 2,542,144 | +64,654 | 1.21% | 11,833,580 |
| 2021-06-25 | 2021-06-23 | 4.844 | 2,477,490 | -3,592 | 1.18% | 12,001,648 |
| 2021-06-24 | 2021-06-22 | 4.822 | 2,481,082 | +3,592 | 1.18% | 11,963,788 |
| 2021-06-23 | 2021-06-21 | 4.666 | 2,477,490 | -8,980 | 1.18% | 11,560,208 |
| 2021-06-22 | 2021-06-18 | 4.566 | 2,486,470 | -16,164 | 1.18% | 11,352,899 |
| 2021-06-18 | 2021-06-16 | 4.588 | 2,502,634 | -1,795 | 1.19% | 11,482,442 |
| 2021-06-10 | 2021-06-08 | 4.733 | 2,504,429 | +19,755 | 1.19% | 11,853,248 |
| 2021-06-08 | 2021-06-04 | 4.878 | 2,484,674 | +3,592 | 1.18% | 12,119,459 |
| 2021-06-02 | 2021-05-31 | 4.677 | 2,481,082 | +3,592 | 1.18% | 11,604,598 |
| 2021-06-01 | 2021-05-28 | 4.677 | 2,477,490 | -23,348 | 1.18% | 11,587,798 |
| 2021-05-28 | 2021-05-26 | 4.700 | 2,500,838 | +3,592 | 1.19% | 11,752,702 |
| 2021-05-27 | 2021-05-25 | 4.722 | 2,497,246 | -1,796 | 1.19% | 11,791,441 |
| 2021-05-26 | 2021-05-24 | 4.744 | 2,499,042 | -1,796 | 1.19% | 11,855,582 |
| 2021-05-20 | 2021-05-17 | 4.950 | 2,500,838 | +21,392 | 1.19% | 12,380,241 |
| 2021-05-17 | 2021-05-13 | 5.018 | 2,479,446 | -1,786 | 1.19% | 12,440,961 |
| 2021-05-13 | 2021-05-11 | 4.906 | 2,481,232 | -10,714 | 1.19% | 12,172,022 |
| 2021-05-12 | 2021-05-10 | 4.771 | 2,491,946 | -1,785 | 1.19% | 11,889,661 |
| 2021-05-11 | 2021-05-07 | 4.861 | 2,493,731 | +5,357 | 1.20% | 12,121,618 |
| 2021-05-10 | 2021-05-06 | 4.715 | 2,488,374 | +10,714 | 1.19% | 11,733,268 |
| 2021-05-07 | 2021-05-05 | 4.928 | 2,477,660 | +19,643 | 1.19% | 12,209,999 |
| 2021-05-05 | 2021-05-03 | 5.320 | 2,458,017 | +7,142 | 1.18% | 13,076,748 |
| 2021-05-04 | 2021-04-30 | 5.387 | 2,450,875 | +7,143 | 1.17% | 13,203,452 |
| 2021-05-03 | 2021-04-29 | 5.410 | 2,443,732 | +19,643 | 1.17% | 13,219,711 |
| 2021-04-30 | 2021-04-28 | 5.342 | 2,424,089 | -16,071 | 1.16% | 12,950,549 |
| 2021-04-29 | 2021-04-27 | 5.230 | 2,440,160 | +1,785 | 1.17% | 12,763,108 |
| 2021-04-28 | 2021-04-26 | 5.040 | 2,438,375 | -32,142 | 1.17% | 12,289,501 |
| 2021-04-27 | 2021-04-23 | 5.040 | 2,470,517 | -25,000 | 1.18% | 12,451,498 |
| 2021-04-23 | 2021-04-21 | 4.760 | 2,495,517 | -20,982 | 1.20% | 11,878,749 |
| 2021-04-22 | 2021-04-20 | 4.726 | 2,516,499 | -19,643 | 1.21% | 11,894,069 |
| 2021-04-21 | 2021-04-19 | 4.637 | 2,536,142 | -44,642 | 1.22% | 11,759,671 |
| 2021-04-20 | 2021-04-16 | 4.480 | 2,580,784 | -9,375 | 1.24% | 11,561,998 |
| 2021-04-19 | 2021-04-15 | 4.469 | 2,590,159 | -6,697 | 1.24% | 11,574,989 |
| 2021-04-15 | 2021-04-13 | 4.469 | 2,596,856 | -5,357 | 1.24% | 11,604,916 |
| 2021-04-14 | 2021-04-12 | 4.424 | 2,602,213 | -1,785 | 1.25% | 11,512,276 |
| 2021-04-12 | 2021-04-08 | 4.278 | 2,603,998 | +28,571 | 1.25% | 11,141,028 |
| 2021-04-09 | 2021-04-07 | 4.256 | 2,575,427 | -5,357 | 1.23% | 10,961,099 |
| 2021-04-07 | 2021-03-31 | 4.368 | 2,580,784 | -7,143 | 1.24% | 11,272,948 |
| 2021-03-24 | 2021-03-22 | 4.413 | 2,587,927 | +32,142 | 1.24% | 11,420,089 |
| 2021-03-23 | 2021-03-19 | 4.346 | 2,555,785 | -14,285 | 1.23% | 11,106,502 |
| 2021-03-22 | 2021-03-18 | 4.323 | 2,570,070 | -10,714 | 1.23% | 11,111,009 |
| 2021-03-19 | 2021-03-17 | 4.290 | 2,580,784 | -7,143 | 1.24% | 11,070,613 |
| 2021-03-18 | 2021-03-16 | 4.066 | 2,587,927 | +55,357 | 1.24% | 10,521,554 |
| 2021-03-17 | 2021-03-15 | 4.592 | 2,532,570 | +1,339 | 1.21% | 11,629,648 |
| 2021-03-11 | 2021-03-09 | 4.413 | 2,531,231 | +24,107 | 1.21% | 11,169,899 |
| 2021-03-10 | 2021-03-08 | 4.592 | 2,507,124 | +5,357 | 1.20% | 11,512,799 |
| 2021-03-05 | 2021-03-03 | 4.525 | 2,501,767 | -3,571 | 1.20% | 11,320,080 |
| 2021-03-04 | 2021-03-02 | 4.637 | 2,505,338 | -53,572 | 1.20% | 11,616,838 |
| 2021-03-03 | 2021-03-01 | 4.491 | 2,558,910 | +51,786 | 1.23% | 11,492,662 |
| 2021-03-02 | 2021-02-26 | 4.256 | 2,507,124 | -14,286 | 1.20% | 10,670,399 |
| 2021-03-01 | 2021-02-25 | 3.741 | 2,521,410 | +250,891 | 1.21% | 9,432,161 |
| 2021-02-26 | 2021-02-24 | 3.069 | 2,270,519 | +51,786 | 1.09% | 6,967,821 |
| 2021-02-25 | 2021-02-23 | 3.024 | 2,218,733 | -83,928 | 1.06% | 6,709,499 |
| 2021-02-24 | 2021-02-22 | 2.688 | 2,302,661 | -71,428 | 1.10% | 6,189,599 |
| 2021-02-23 | 2021-02-19 | 2.296 | 2,374,089 | -17,857 | 1.14% | 5,450,949 |
| 2021-02-22 | 2021-02-18 | 2.386 | 2,391,946 | +5,357 | 1.15% | 5,706,269 |
| 2021-02-17 | 2021-02-11 | 2.554 | 2,386,589 | -3,572 | 1.14% | 6,094,439 |
| 2021-02-05 | 2021-02-03 | 2.184 | 2,390,161 | +8,929 | 1.15% | 5,220,150 |
| 2021-02-01 | 2021-01-28 | 2.296 | 2,381,232 | -3,572 | 1.14% | 5,467,349 |
| 2021-01-28 | 2021-01-26 | 2.520 | 2,384,804 | -1,339 | 1.14% | 6,009,751 |
| 2021-01-27 | 2021-01-25 | 2.632 | 2,386,143 | +1,786 | 1.14% | 6,280,375 |
| 2021-01-26 | 2021-01-22 | 2.677 | 2,384,357 | +17,857 | 1.14% | 6,382,494 |
| 2021-01-25 | 2021-01-21 | 2.666 | 2,366,500 | -19,643 | 1.13% | 6,308,189 |
| 2021-01-22 | 2021-01-20 | 2.755 | 2,386,143 | -14,286 | 1.14% | 6,574,350 |
| 2021-01-15 | 2021-01-13 | 2.218 | 2,400,429 | -95,981 | 1.15% | 5,323,231 |
| 2021-01-14 | 2021-01-12 | 2.005 | 2,496,410 | -14,286 | 1.20% | 5,004,840 |
| 2021-01-13 | 2021-01-11 | 2.128 | 2,510,696 | -1,785 | 1.20% | 5,342,801 |
| 2021-01-06 | 2021-01-04 | 2.419 | 2,512,481 | -7,143 | 1.20% | 6,078,239 |
| 2021-01-04 | 2020-12-29 | 2.072 | 2,519,624 | -1,786 | 1.21% | 5,220,700 |
| 2020-12-29 | 2020-12-24 | 1.938 | 2,521,410 | -6,250 | 1.21% | 4,885,520 |
| 2020-12-23 | 2020-12-21 | 1.994 | 2,527,660 | -1,785 | 1.21% | 5,039,180 |
| 2020-11-02 | 2020-10-29 | 1.971 | 2,529,445 | -3,572 | 1.21% | 4,986,079 |
| 2020-10-16 | 2020-10-14 | 1.971 | 2,533,017 | -3,571 | 1.21% | 4,993,120 |
| 2020-09-21 | 2020-09-17 | 2.173 | 2,536,588 | -26,786 | 1.22% | 5,511,539 |
| 2020-09-16 | 2020-09-14 | 2.206 | 2,563,374 | +26,786 | 1.23% | 5,655,870 |
| 2020-09-04 | 2020-09-02 | 2.106 | 2,536,588 | -2,232 | 1.22% | 5,341,079 |
| 2020-09-01 | 2020-08-28 | 2.059 | 2,538,820 | +25,388 | 1.22% | 5,227,444 |
| 2020-08-25 | 2020-08-21 | 2.070 | 2,513,432 | -5,304 | 1.22% | 5,203,605 |
| 2020-08-20 | 2020-08-18 | 2.093 | 2,518,736 | +5,304 | 1.22% | 5,271,576 |
| 2020-08-18 | 2020-08-14 | 2.025 | 2,513,432 | -884 | 1.22% | 5,089,865 |
| 2020-08-11 | 2020-08-07 | 2.036 | 2,514,316 | -5,304 | 1.22% | 5,120,100 |
| 2020-07-27 | 2020-07-23 | 2.274 | 2,519,620 | -17,236 | 1.22% | 5,729,506 |
| 2020-07-24 | 2020-07-22 | 2.206 | 2,536,856 | -26,518 | 1.23% | 5,596,500 |
| 2020-07-23 | 2020-07-21 | 1.991 | 2,563,374 | -1,326 | 1.24% | 5,104,000 |
| 2020-07-21 | 2020-07-17 | 1.957 | 2,564,700 | +8,840 | 1.24% | 5,019,596 |
| 2020-07-17 | 2020-07-15 | 1.550 | 2,555,860 | +7,071 | 1.24% | 3,961,354 |
| 2020-06-29 | 2020-06-24 | 1.358 | 2,548,789 | -14,143 | 1.23% | 3,460,200 |
| 2020-06-26 | 2020-06-23 | 1.380 | 2,562,932 | +1,768 | 1.24% | 3,537,390 |
| 2020-06-10 | 2020-06-08 | 1.403 | 2,561,164 | -22,982 | 1.24% | 3,592,900 |
| 2020-05-21 | 2020-05-19 | 1.488 | 2,584,146 | +49,462 | 1.25% | 3,844,909 |
| 2020-03-25 | 2020-03-23 | 1.476 | 2,534,684 | -5,202 | 1.25% | 3,742,080 |
| 2020-03-23 | 2020-03-19 | 1.442 | 2,539,886 | -2,601 | 1.25% | 3,661,875 |
| 2020-03-10 | 2020-03-06 | 1.430 | 2,542,487 | -1,734 | 1.26% | 3,636,300 |
| 2020-02-24 | 2020-02-20 | 1.499 | 2,544,221 | +6,936 | 1.26% | 3,814,850 |
| 2020-02-20 | 2020-02-18 | 1.522 | 2,537,285 | -3,468 | 1.25% | 3,862,980 |
| 2020-02-13 | 2020-02-11 | 1.557 | 2,540,753 | -867 | 1.25% | 3,956,175 |
| 2020-02-04 | 2020-01-31 | 1.788 | 2,541,620 | -3,468 | 1.26% | 4,543,825 |
| 2020-02-03 | 2020-01-30 | 1.799 | 2,545,088 | -15,606 | 1.26% | 4,579,380 |
| 2020-01-31 | 2020-01-29 | 1.880 | 2,560,694 | -8,670 | 1.26% | 4,814,205 |
| 2020-01-30 | 2020-01-24 | 2.042 | 2,569,364 | +20,808 | 1.27% | 5,245,395 |
| 2020-01-17 | 2020-01-15 | 1.765 | 2,548,556 | -2,167 | 1.26% | 4,497,435 |
| 2020-01-09 | 2020-01-07 | 2.065 | 2,550,723 | -8,670 | 1.26% | 5,266,179 |
| 2020-01-06 | 2020-01-02 | 2.134 | 2,559,393 | -19,508 | 1.26% | 5,461,199 |
| 2020-01-03 | 2019-12-31 | 2.076 | 2,578,901 | +6,936 | 1.27% | 5,354,100 |
| 2020-01-02 | 2019-12-27 | 1.834 | 2,571,965 | -2,167 | 1.27% | 4,716,735 |
| 2019-12-30 | 2019-12-24 | 1.845 | 2,574,132 | -3,035 | 1.27% | 4,750,399 |
| 2019-12-17 | 2019-12-13 | 1.742 | 2,577,167 | -8,670 | 1.27% | 4,488,475 |
| 2019-12-16 | 2019-12-12 | 1.476 | 2,585,837 | +5,202 | 1.28% | 3,817,600 |
| 2019-12-04 | 2019-12-02 | 1.407 | 2,580,635 | -26,010 | 1.27% | 3,631,330 |
| 2019-12-02 | 2019-11-28 | 1.430 | 2,606,645 | -5,202 | 1.29% | 3,728,060 |
| 2019-11-20 | 2019-11-18 | 1.476 | 2,611,847 | +8,670 | 1.28% | 3,856,000 |
| 2019-10-22 | 2019-10-18 | 1.765 | 2,603,177 | -6,936 | 1.28% | 4,593,825 |
| 2019-10-16 | 2019-10-14 | 2.065 | 2,610,113 | -12,138 | 1.28% | 5,388,795 |
| 2019-10-15 | 2019-10-11 | 2.042 | 2,622,251 | -1,734 | 1.29% | 5,353,365 |
| 2019-10-08 | 2019-10-03 | 2.295 | 2,623,985 | +1,734 | 1.29% | 6,022,735 |
| 2019-10-04 | 2019-10-02 | 2.411 | 2,622,251 | +10,404 | 1.29% | 6,321,205 |
| 2019-10-02 | 2019-09-27 | 2.076 | 2,611,847 | +3,468 | 1.28% | 5,422,500 |
| 2019-09-26 | 2019-09-24 | 2.272 | 2,608,379 | +3,468 | 1.28% | 5,926,745 |
| 2019-09-25 | 2019-09-23 | 2.284 | 2,604,911 | -6,503 | 1.28% | 5,948,910 |
| 2019-09-23 | 2019-09-19 | 2.226 | 2,611,414 | -17,340 | 1.28% | 5,813,161 |
| 2019-09-19 | 2019-09-17 | 2.226 | 2,628,754 | -6,936 | 1.29% | 5,851,761 |
| 2019-09-18 | 2019-09-16 | 2.191 | 2,635,690 | -6,936 | 1.30% | 5,776,001 |
| 2019-09-17 | 2019-09-13 | 2.139 | 2,642,626 | -4,335 | 1.30% | 5,651,320 |
| 2019-09-16 | 2019-09-12 | 1.906 | 2,646,961 | +20,140 | 1.30% | 5,045,309 |
| 2019-09-12 | 2019-09-10 | 1.860 | 2,626,821 | -17,208 | 1.30% | 4,884,800 |
| 2019-09-11 | 2019-09-09 | 2.034 | 2,644,029 | -3,442 | 1.31% | 5,377,750 |
| 2019-08-30 | 2019-08-28 | 1.569 | 2,647,471 | +17,209 | 1.31% | 4,153,951 |
| 2019-08-09 | 2019-08-07 | 1.604 | 2,630,262 | -1,721 | 1.30% | 4,218,659 |
| 2019-08-08 | 2019-08-06 | 1.581 | 2,631,983 | -6,883 | 1.30% | 4,160,240 |
| 2019-08-07 | 2019-08-05 | 1.616 | 2,638,866 | -1,721 | 1.31% | 4,263,129 |
| 2019-08-05 | 2019-08-01 | 1.918 | 2,640,587 | +8,604 | 1.31% | 5,063,849 |
| 2019-07-31 | 2019-07-29 | 1.999 | 2,631,983 | -14,197 | 1.30% | 5,261,480 |
| 2019-07-30 | 2019-07-26 | 1.999 | 2,646,180 | -3,442 | 1.31% | 5,289,860 |
| 2019-07-24 | 2019-07-22 | 2.011 | 2,649,622 | -49,903 | 1.31% | 5,327,536 |
| 2019-07-23 | 2019-07-19 | 1.999 | 2,699,525 | -5,163 | 1.34% | 5,396,500 |
| 2019-07-19 | 2019-07-17 | 2.022 | 2,704,688 | +3,442 | 1.34% | 5,469,691 |
| 2019-07-16 | 2019-07-12 | 2.266 | 2,701,246 | -84,320 | 1.34% | 6,122,025 |
| 2019-07-15 | 2019-07-11 | 2.487 | 2,785,566 | +8,604 | 1.38% | 6,928,251 |
| 2019-07-11 | 2019-07-09 | 2.417 | 2,776,962 | -10,325 | 1.38% | 6,713,201 |
| 2019-07-10 | 2019-07-08 | 2.499 | 2,787,287 | -6,883 | 1.38% | 6,964,926 |
| 2019-07-09 | 2019-07-05 | 2.499 | 2,794,170 | -51,624 | 1.38% | 6,982,125 |
| 2019-07-08 | 2019-07-04 | 2.522 | 2,845,794 | -12,046 | 1.41% | 7,177,274 |
| 2019-07-05 | 2019-07-03 | 2.383 | 2,857,840 | +6,883 | 1.42% | 6,809,075 |
| 2019-07-04 | 2019-07-02 | 2.452 | 2,850,957 | -10,325 | 1.41% | 6,991,486 |
| 2019-07-03 | 2019-06-28 | 2.557 | 2,861,282 | -53,345 | 1.42% | 7,316,101 |
| 2019-07-02 | 2019-06-27 | 2.557 | 2,914,627 | +32,266 | 1.44% | 7,452,501 |
| 2019-06-28 | 2019-06-26 | 2.487 | 2,882,361 | +18,928 | 1.43% | 7,168,999 |
| 2019-06-27 | 2019-06-25 | 2.720 | 2,863,433 | +18,929 | 1.42% | 7,787,521 |
| 2019-06-26 | 2019-06-24 | 2.964 | 2,844,504 | -12,906 | 1.41% | 8,430,301 |
| 2019-06-25 | 2019-06-21 | 3.394 | 2,857,410 | 1.42% | 9,697,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy