History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 12,895,500 | +0 | 5.51% | 23,985,630 |
| 2025-10-13 | 2025-10-09 | 1.690 | 12,895,500 | +0 | 5.51% | 21,793,395 |
| 2025-10-10 | 2025-10-08 | 1.690 | 12,895,500 | +0 | 5.51% | 21,793,395 |
| 2025-10-09 | 2025-10-06 | 1.690 | 12,895,500 | +0 | 5.51% | 21,793,395 |
| 2025-10-08 | 2025-10-03 | 1.820 | 12,895,500 | +0 | 5.51% | 23,469,810 |
| 2025-10-06 | 2025-10-02 | 1.840 | 12,895,500 | +0 | 5.51% | 23,727,720 |
| 2025-10-03 | 2025-09-30 | 1.850 | 12,895,500 | +30,000 | 5.51% | 23,856,675 |
| 2025-10-02 | 2025-09-29 | 1.780 | 12,865,500 | +182,000 | 5.50% | 22,900,590 |
| 2025-09-29 | 2025-09-25 | 1.510 | 12,683,500 | -1,500 | 5.42% | 19,152,085 |
| 2025-09-24 | 2025-09-22 | 1.590 | 12,685,000 | -16,000 | 5.42% | 20,169,150 |
| 2025-09-19 | 2025-09-17 | 1.750 | 12,701,000 | -50,000 | 5.43% | 22,226,750 |
| 2025-09-18 | 2025-09-16 | 1.790 | 12,751,000 | -32,000 | 5.45% | 22,824,290 |
| 2025-09-03 | 2025-09-01 | 1.653 | 12,783,000 | +255,660 | 5.46% | 21,131,082 |
| 2025-09-01 | 2025-08-28 | 1.673 | 12,527,340 | -1,960 | 5.46% | 20,964,120 |
| 2025-08-28 | 2025-08-26 | 1.735 | 12,529,300 | -107,800 | 5.47% | 21,734,500 |
| 2025-07-04 | 2025-07-02 | 1.367 | 12,637,100 | +17,640 | 5.51% | 17,279,300 |
| 2025-06-12 | 2025-06-10 | 1.051 | 12,619,460 | +19,600 | 5.50% | 13,263,310 |
| 2025-06-05 | 2025-06-03 | 1.155 | 12,599,860 | +246,372 | 5.50% | 14,555,890 |
| 2025-03-31 | 2025-03-27 | 0.947 | 12,353,488 | -17,295 | 5.50% | 11,699,870 |
| 2025-03-28 | 2025-03-26 | 0.968 | 12,370,783 | -15,373 | 5.50% | 11,973,750 |
| 2025-03-18 | 2025-03-14 | 1.030 | 12,386,156 | -2,402 | 5.51% | 12,762,090 |
| 2025-02-11 | 2025-02-07 | 0.978 | 12,388,558 | +9,608 | 5.51% | 12,119,890 |
| 2025-01-21 | 2025-01-17 | 0.978 | 12,378,950 | +7,687 | 5.51% | 12,110,490 |
| 2025-01-09 | 2025-01-07 | 1.020 | 12,371,263 | +3,843 | 5.50% | 12,617,990 |
| 2025-01-07 | 2025-01-03 | 1.093 | 12,367,420 | -1,922 | 5.50% | 13,515,075 |
| 2025-01-03 | 2024-12-31 | 1.145 | 12,369,342 | -11,530 | 5.50% | 14,160,851 |
| 2024-11-22 | 2024-11-20 | 1.520 | 12,380,872 | +11,530 | 5.51% | 18,812,831 |
| 2024-11-08 | 2024-11-06 | 1.894 | 12,369,342 | -28,825 | 5.50% | 23,429,771 |
| 2024-10-31 | 2024-10-29 | 2.082 | 12,398,167 | -28,825 | 5.52% | 25,807,001 |
| 2024-10-29 | 2024-10-25 | 2.071 | 12,426,992 | -9,608 | 5.53% | 25,737,665 |
| 2024-10-28 | 2024-10-24 | 1.967 | 12,436,600 | +76,867 | 5.53% | 24,463,215 |
| 2024-10-25 | 2024-10-23 | 2.415 | 12,359,733 | +32,668 | 5.50% | 29,843,320 |
| 2024-10-09 | 2024-10-07 | 1.905 | 12,327,065 | -10,089 | 5.48% | 23,477,986 |
| 2024-10-03 | 2024-09-30 | 1.863 | 12,337,154 | -960 | 5.49% | 22,983,601 |
| 2024-09-03 | 2024-08-30 | 2.014 | 12,338,114 | +94,703 | 5.49% | 24,845,425 |
| 2024-08-23 | 2024-08-21 | 2.014 | 12,243,411 | -19,069 | 5.49% | 24,654,720 |
| 2024-08-20 | 2024-08-16 | 1.867 | 12,262,480 | -11,442 | 5.50% | 22,892,580 |
| 2024-07-09 | 2024-07-05 | 1.573 | 12,273,922 | -5,721 | 5.50% | 19,309,500 |
| 2024-07-03 | 2024-06-28 | 1.689 | 12,279,643 | -1,906 | 5.51% | 20,735,191 |
| 2024-06-18 | 2024-06-14 | 1.814 | 12,281,549 | -9,535 | 5.51% | 22,284,129 |
| 2024-06-05 | 2024-06-03 | 2.095 | 12,291,084 | +228,263 | 5.51% | 25,744,471 |
| 2024-05-21 | 2024-05-17 | 2.052 | 12,062,821 | -1,872 | 5.51% | 24,750,720 |
| 2024-05-03 | 2024-04-30 | 2.063 | 12,064,693 | +18,715 | 5.51% | 24,883,491 |
| 2024-04-24 | 2024-04-22 | 2.137 | 12,045,978 | -32,246,594 | 5.50% | 25,746,001 |
| 2024-01-04 | 2024-01-02 | 1.924 | 44,292,572 | -1,871 | 20.24% | 85,200,300 |
| 2023-12-14 | 2023-12-12 | 1.710 | 44,294,443 | -1,872 | 20.24% | 75,736,800 |
| 2023-11-17 | 2023-11-15 | 1.902 | 44,296,315 | -1,871 | 20.24% | 84,260,750 |
| 2023-11-16 | 2023-11-14 | 1.710 | 44,298,186 | -1,872 | 20.24% | 75,743,199 |
| 2023-11-15 | 2023-11-13 | 1.902 | 44,300,058 | -1,871 | 20.24% | 84,267,870 |
| 2023-10-26 | 2023-10-24 | 1.475 | 44,301,929 | -1,872 | 20.24% | 65,334,030 |
| 2023-10-12 | 2023-10-10 | 1.924 | 44,303,801 | -1,871 | 20.24% | 85,221,900 |
| 2023-10-10 | 2023-10-06 | 1.934 | 44,305,672 | -1,872 | 20.24% | 85,698,974 |
| 2023-09-28 | 2023-09-26 | 1.934 | 44,307,544 | -3,743 | 20.24% | 85,702,595 |
| 2023-09-04 | 2023-08-30 | 2.156 | 44,311,287 | +382,992 | 20.24% | 95,532,710 |
| 2023-08-30 | 2023-08-28 | 1.994 | 43,928,295 | +866,441 | 20.24% | 87,603,975 |
| 2023-08-29 | 2023-08-25 | 2.134 | 43,061,854 | -463 | 19.84% | 91,910,611 |
| 2023-07-04 | 2023-06-30 | 2.652 | 43,062,317 | -5,566 | 19.84% | 114,193,199 |
| 2023-05-31 | 2023-05-29 | 1.423 | 43,067,883 | +5,566 | 19.85% | 61,282,319 |
| 2023-05-25 | 2023-05-23 | 1.507 | 43,062,317 | +858,056 | 19.84% | 64,888,360 |
| 2023-02-08 | 2023-02-06 | 1.529 | 42,204,261 | +10,910 | 19.84% | 64,523,800 |
| 2023-01-26 | 2023-01-19 | 1.925 | 42,193,351 | -1,818 | 19.84% | 81,214,001 |
| 2023-01-13 | 2023-01-11 | 0.924 | 42,195,169 | +405,495 | 19.84% | 38,984,400 |
| 2023-01-10 | 2023-01-06 | 0.968 | 41,789,674 | +32,731 | 19.65% | 40,448,320 |
| 2022-12-19 | 2022-12-15 | 0.924 | 41,756,943 | -5,455 | 19.63% | 38,579,520 |
| 2022-11-30 | 2022-11-28 | 0.935 | 41,762,398 | -3,637 | 19.64% | 39,043,900 |
| 2022-11-17 | 2022-11-15 | 0.924 | 41,766,035 | +1,819 | 19.64% | 38,587,920 |
| 2022-11-14 | 2022-11-10 | 1.122 | 41,764,216 | +1,818 | 19.64% | 46,854,720 |
| 2022-11-01 | 2022-10-28 | 1.100 | 41,762,398 | -1,818 | 19.64% | 45,934,000 |
| 2022-10-05 | 2022-09-30 | 1.122 | 41,764,216 | +3,636 | 19.64% | 46,854,720 |
| 2022-09-02 | 2022-08-31 | 1.351 | 41,760,580 | +284,109 | 19.64% | 56,420,887 |
| 2022-08-15 | 2022-08-11 | 1.318 | 41,476,471 | -18,060 | 19.64% | 54,659,080 |
| 2022-06-24 | 2022-06-22 | 1.772 | 41,494,531 | +1,806 | 19.64% | 73,523,200 |
| 2022-05-19 | 2022-05-17 | 2.480 | 41,492,725 | +181,410 | 19.64% | 102,918,470 |
| 2022-05-18 | 2022-05-16 | 2.225 | 41,311,315 | +450 | 19.64% | 91,900,001 |
| 2022-05-16 | 2022-05-12 | 2.403 | 41,310,865 | -5,395 | 19.64% | 99,250,919 |
| 2022-05-12 | 2022-05-10 | 2.113 | 41,316,260 | -3,596 | 19.65% | 87,315,451 |
| 2022-04-07 | 2022-04-04 | 2.380 | 41,319,856 | -3,596 | 19.65% | 98,353,331 |
| 2022-04-04 | 2022-03-31 | 2.592 | 41,323,452 | -1,798 | 19.65% | 107,094,955 |
| 2022-03-25 | 2022-03-23 | 2.291 | 41,325,250 | -8,990 | 19.65% | 94,688,930 |
| 2022-01-20 | 2022-01-18 | 2.380 | 41,334,240 | -1,799 | 19.65% | 98,387,569 |
| 2022-01-19 | 2022-01-17 | 2.625 | 41,336,039 | +10,789 | 19.66% | 108,506,901 |
| 2022-01-07 | 2022-01-05 | 2.425 | 41,325,250 | -3,596 | 19.65% | 100,204,790 |
| 2022-01-05 | 2022-01-03 | 2.514 | 41,328,846 | +3,596 | 19.65% | 103,891,070 |
| 2021-12-10 | 2021-12-08 | 2.380 | 41,325,250 | +15,289,232 | 19.65% | 98,366,170 |
| 2021-12-08 | 2021-12-06 | 2.447 | 26,036,018 | +5,394 | 12.38% | 63,710,900 |
| 2021-11-29 | 2021-11-25 | 2.102 | 26,030,624 | -1,798 | 12.38% | 54,722,116 |
| 2021-11-24 | 2021-11-22 | 2.047 | 26,032,422 | -1,798 | 12.38% | 53,278,121 |
| 2021-11-18 | 2021-11-16 | 2.124 | 26,034,220 | -1,798 | 12.38% | 55,308,826 |
| 2021-11-17 | 2021-11-15 | 2.314 | 26,036,018 | +8,991 | 12.38% | 60,235,760 |
| 2021-11-01 | 2021-10-28 | 2.859 | 26,027,027 | -899 | 12.38% | 74,400,214 |
| 2021-09-02 | 2021-08-31 | 3.307 | 26,027,926 | +31,338 | 12.38% | 86,086,633 |
| 2021-08-30 | 2021-08-26 | 3.341 | 25,996,588 | -1,796 | 12.38% | 86,851,499 |
| 2021-08-26 | 2021-08-24 | 3.397 | 25,998,384 | +3,592 | 12.38% | 88,305,124 |
| 2021-08-25 | 2021-08-23 | 3.552 | 25,994,792 | +1,795 | 12.38% | 92,345,713 |
| 2021-08-24 | 2021-08-20 | 3.742 | 25,992,997 | +3,592 | 12.37% | 97,260,242 |
| 2021-08-23 | 2021-08-19 | 3.731 | 25,989,405 | -5,387 | 12.37% | 96,957,376 |
| 2021-08-18 | 2021-08-16 | 3.708 | 25,994,792 | -8,980 | 12.38% | 96,398,503 |
| 2021-08-11 | 2021-08-09 | 3.887 | 26,003,772 | +10,775 | 12.38% | 101,065,164 |
| 2021-08-10 | 2021-08-06 | 3.842 | 25,992,997 | +7,184 | 12.37% | 99,865,427 |
| 2021-08-05 | 2021-08-03 | 4.455 | 25,985,813 | -3,592 | 12.37% | 115,754,001 |
| 2021-08-03 | 2021-07-30 | 4.432 | 25,989,405 | +1,796 | 12.37% | 115,191,151 |
| 2021-08-02 | 2021-07-29 | 3.385 | 25,987,609 | -1,796 | 12.37% | 87,979,121 |
| 2021-07-28 | 2021-07-26 | 3.263 | 25,989,405 | +10,776 | 12.37% | 84,801,526 |
| 2021-07-27 | 2021-07-23 | 3.775 | 25,978,629 | +7,184 | 12.37% | 98,074,395 |
| 2021-06-28 | 2021-06-24 | 4.655 | 25,971,445 | -17,960 | 12.36% | 120,896,048 |
| 2021-06-25 | 2021-06-23 | 4.844 | 25,989,405 | +19,756 | 12.37% | 125,899,877 |
| 2021-06-15 | 2021-06-10 | 4.688 | 25,969,649 | +5,387 | 12.36% | 121,755,303 |
| 2021-05-26 | 2021-05-24 | 4.744 | 25,964,262 | -1,347 | 12.36% | 123,175,772 |
| 2021-05-20 | 2021-05-17 | 4.950 | 25,965,609 | +147,944 | 12.36% | 128,541,108 |
| 2021-05-18 | 2021-05-14 | 4.995 | 25,817,665 | -1,786 | 12.36% | 128,965,360 |
| 2021-05-17 | 2021-05-13 | 5.018 | 25,819,451 | -6,696 | 12.36% | 129,552,642 |
| 2021-05-13 | 2021-05-11 | 4.906 | 25,826,147 | -1,786 | 12.37% | 126,693,690 |
| 2021-05-11 | 2021-05-07 | 4.861 | 25,827,933 | -7,143 | 12.38% | 125,545,351 |
| 2021-05-10 | 2021-05-06 | 4.715 | 25,835,076 | -21,428 | 12.38% | 121,818,457 |
| 2021-05-07 | 2021-05-05 | 4.928 | 25,856,504 | +12,500 | 12.39% | 127,421,800 |
| 2021-05-04 | 2021-04-30 | 5.387 | 25,844,004 | +17,857 | 12.39% | 139,227,855 |
| 2021-05-03 | 2021-04-29 | 5.410 | 25,826,147 | -1,786 | 12.38% | 139,710,165 |
| 2021-04-30 | 2021-04-28 | 5.342 | 25,827,933 | +15,625 | 12.38% | 137,984,176 |
| 2021-04-29 | 2021-04-27 | 5.230 | 25,812,308 | -18,750 | 12.37% | 135,009,701 |
| 2021-04-28 | 2021-04-26 | 5.040 | 25,831,058 | +7,143 | 12.38% | 130,189,501 |
| 2021-04-27 | 2021-04-23 | 5.040 | 25,823,915 | -3,571 | 12.38% | 130,153,500 |
| 2021-04-26 | 2021-04-22 | 4.749 | 25,827,486 | -8,929 | 12.38% | 122,650,478 |
| 2021-04-23 | 2021-04-21 | 4.760 | 25,836,415 | +20,536 | 12.39% | 122,982,251 |
| 2021-04-22 | 2021-04-20 | 4.726 | 25,815,879 | +7,143 | 12.38% | 122,017,079 |
| 2021-04-19 | 2021-04-15 | 4.469 | 25,808,736 | -7,143 | 12.37% | 115,334,938 |
| 2021-04-07 | 2021-03-31 | 4.368 | 25,815,879 | +8,928 | 12.38% | 112,764,599 |
| 2021-04-01 | 2021-03-30 | 4.290 | 25,806,951 | +8,929 | 12.37% | 110,702,321 |
| 2021-03-29 | 2021-03-25 | 4.312 | 25,798,022 | -3,572 | 12.37% | 111,241,899 |
| 2021-03-26 | 2021-03-24 | 4.469 | 25,801,594 | +17,857 | 12.37% | 115,303,022 |
| 2021-03-25 | 2021-03-23 | 4.435 | 25,783,737 | +28,572 | 12.37% | 114,356,882 |
| 2021-03-24 | 2021-03-22 | 4.413 | 25,755,165 | -46,429 | 12.35% | 113,653,238 |
| 2021-03-22 | 2021-03-18 | 4.323 | 25,801,594 | -3,571 | 12.37% | 111,546,281 |
| 2021-03-19 | 2021-03-17 | 4.290 | 25,805,165 | +8,928 | 12.38% | 110,694,660 |
| 2021-03-18 | 2021-03-16 | 4.066 | 25,796,237 | -105,802 | 12.37% | 104,877,962 |
| 2021-03-12 | 2021-03-10 | 4.435 | 25,902,039 | -10,715 | 12.42% | 114,881,578 |
| 2021-03-11 | 2021-03-09 | 4.413 | 25,912,754 | -37,053 | 12.43% | 114,348,652 |
| 2021-03-10 | 2021-03-08 | 4.592 | 25,949,807 | -7,143 | 12.44% | 119,162,401 |
| 2021-03-09 | 2021-03-05 | 4.592 | 25,956,950 | -8,928 | 12.45% | 119,195,202 |
| 2021-03-08 | 2021-03-04 | 4.424 | 25,965,878 | +1,786 | 12.45% | 114,873,899 |
| 2021-03-05 | 2021-03-03 | 4.525 | 25,964,092 | -26,786 | 12.45% | 117,483,198 |
| 2021-03-04 | 2021-03-02 | 4.637 | 25,990,878 | +7,143 | 12.46% | 120,515,400 |
| 2021-03-03 | 2021-03-01 | 4.491 | 25,983,735 | -7,143 | 12.46% | 116,699,019 |
| 2021-03-02 | 2021-02-26 | 4.256 | 25,990,878 | +51,785 | 12.46% | 110,618,000 |
| 2021-03-01 | 2021-02-25 | 3.741 | 25,939,093 | +46,429 | 12.44% | 97,033,681 |
| 2021-02-26 | 2021-02-24 | 3.069 | 25,892,664 | +7,142 | 12.42% | 79,459,999 |
| 2021-02-25 | 2021-02-23 | 3.024 | 25,885,522 | +16,072 | 12.41% | 78,278,401 |
| 2021-02-24 | 2021-02-22 | 2.688 | 25,869,450 | +1,785 | 12.41% | 69,537,599 |
| 2021-02-18 | 2021-02-16 | 2.509 | 25,867,665 | +7,143 | 12.41% | 64,897,281 |
| 2021-02-17 | 2021-02-11 | 2.554 | 25,860,522 | -8,928 | 12.40% | 66,037,921 |
| 2021-01-22 | 2021-01-20 | 2.755 | 25,869,450 | +5,357 | 12.41% | 71,276,039 |
| 2021-01-08 | 2021-01-06 | 2.296 | 25,864,093 | -893 | 12.40% | 59,384,400 |
| 2020-12-30 | 2020-12-28 | 1.926 | 25,864,986 | -1,786 | 12.40% | 49,826,680 |
| 2020-12-15 | 2020-12-11 | 2.016 | 25,866,772 | -5,357 | 12.40% | 52,147,801 |
| 2020-11-30 | 2020-11-26 | 1.792 | 25,872,129 | -3,571 | 12.41% | 46,363,200 |
| 2020-11-18 | 2020-11-16 | 1.882 | 25,875,700 | -17,857 | 12.41% | 48,688,080 |
| 2020-10-28 | 2020-10-23 | 2.005 | 25,893,557 | -1,546,864 | 12.42% | 51,911,789 |
| 2020-10-15 | 2020-10-12 | 2.094 | 27,440,421 | -6,696 | 13.16% | 57,471,646 |
| 2020-09-25 | 2020-09-23 | 2.083 | 27,447,117 | -12,500 | 13.16% | 57,178,260 |
| 2020-09-24 | 2020-09-22 | 2.206 | 27,459,617 | -893 | 13.17% | 60,587,350 |
| 2020-09-01 | 2020-08-28 | 2.059 | 27,460,510 | +274,605 | 13.17% | 56,541,334 |
| 2020-08-19 | 2020-08-17 | 2.025 | 27,185,905 | -33,147 | 13.17% | 55,053,240 |
| 2020-08-05 | 2020-08-03 | 2.263 | 27,219,052 | -3,536 | 13.19% | 61,587,000 |
| 2020-07-27 | 2020-07-23 | 2.274 | 27,222,588 | -10,607 | 13.19% | 61,902,976 |
| 2020-07-23 | 2020-07-21 | 1.991 | 27,233,195 | -884 | 13.19% | 54,224,721 |
| 2020-07-21 | 2020-07-17 | 1.957 | 27,234,079 | -17,678 | 13.19% | 53,302,166 |
| 2020-05-21 | 2020-05-19 | 1.488 | 27,251,757 | +521,616 | 13.20% | 40,547,449 |
| 2020-05-14 | 2020-05-12 | 1.465 | 26,730,141 | -13,872 | 13.20% | 39,154,735 |
| 2020-05-12 | 2020-05-08 | 1.476 | 26,744,013 | -1,734 | 13.21% | 39,483,519 |
| 2020-05-08 | 2020-05-06 | 1.476 | 26,745,747 | -1,734 | 13.21% | 39,486,079 |
| 2020-03-25 | 2020-03-23 | 1.476 | 26,747,481 | +17,340 | 13.21% | 39,488,639 |
| 2020-02-11 | 2020-02-07 | 1.626 | 26,730,141 | +216,750 | 13.20% | 43,471,004 |
| 2020-01-13 | 2020-01-09 | 1.811 | 26,513,391 | -6,936 | 13.09% | 48,011,386 |
| 2020-01-06 | 2020-01-02 | 2.134 | 26,520,327 | +8,670 | 13.10% | 56,588,726 |
| 2020-01-03 | 2019-12-31 | 2.076 | 26,511,657 | -3,468 | 13.09% | 55,041,301 |
| 2019-12-30 | 2019-12-24 | 1.845 | 26,515,125 | -29,478 | 13.09% | 48,932,001 |
| 2019-12-20 | 2019-12-18 | 1.811 | 26,544,603 | -5,202 | 13.11% | 48,067,906 |
| 2019-12-19 | 2019-12-17 | 1.799 | 26,549,805 | -3,468 | 13.11% | 47,771,101 |
| 2019-12-17 | 2019-12-13 | 1.742 | 26,553,273 | -3,468 | 13.11% | 46,246,016 |
| 2019-12-13 | 2019-12-11 | 1.430 | 26,556,741 | -8,670 | 13.12% | 37,981,820 |
| 2019-12-11 | 2019-12-09 | 1.280 | 26,565,411 | -29,478 | 13.12% | 34,010,955 |
| 2019-11-04 | 2019-10-31 | 1.765 | 26,594,889 | +4,769 | 13.08% | 46,931,985 |
| 2019-10-04 | 2019-10-02 | 2.411 | 26,590,120 | -71,095 | 13.08% | 64,098,209 |
| 2019-10-03 | 2019-09-30 | 2.030 | 26,661,215 | -86,700 | 13.11% | 54,121,761 |
| 2019-09-30 | 2019-09-26 | 2.145 | 26,747,915 | -20,808 | 13.15% | 57,382,860 |
| 2019-09-27 | 2019-09-25 | 2.157 | 26,768,723 | -1,734 | 13.16% | 57,736,250 |
| 2019-09-19 | 2019-09-17 | 2.226 | 26,770,457 | -18,207 | 13.16% | 59,592,610 |
| 2019-09-18 | 2019-09-16 | 2.191 | 26,788,664 | -23,409 | 13.17% | 58,706,200 |
| 2019-09-17 | 2019-09-13 | 2.139 | 26,812,073 | -17,340 | 13.19% | 57,338,269 |
| 2019-09-16 | 2019-09-12 | 1.906 | 26,829,413 | +204,137 | 13.19% | 51,138,900 |
| 2019-09-12 | 2019-09-10 | 1.860 | 26,625,276 | -8,604 | 13.19% | 49,511,999 |
| 2019-09-10 | 2019-09-06 | 1.616 | 26,633,880 | -8,604 | 13.20% | 43,027,449 |
| 2019-09-09 | 2019-09-05 | 1.627 | 26,642,484 | -3,442 | 13.20% | 43,350,999 |
| 2019-09-02 | 2019-08-29 | 1.650 | 26,645,926 | -17,208 | 13.20% | 43,975,980 |
| 2019-08-30 | 2019-08-28 | 1.569 | 26,663,134 | -130,782 | 13.21% | 41,835,150 |
| 2019-08-29 | 2019-08-27 | 1.464 | 26,793,916 | -48,183 | 13.28% | 39,237,660 |
| 2019-08-28 | 2019-08-26 | 1.464 | 26,842,099 | -1,721 | 13.30% | 39,308,220 |
| 2019-08-27 | 2019-08-23 | 1.511 | 26,843,820 | -10,324 | 13.30% | 40,558,701 |
| 2019-08-23 | 2019-08-21 | 1.546 | 26,854,144 | -13,767 | 13.31% | 41,510,629 |
| 2019-08-21 | 2019-08-19 | 1.534 | 26,867,911 | -27,533 | 13.31% | 41,219,640 |
| 2019-08-13 | 2019-08-09 | 1.616 | 26,895,444 | -6,883 | 13.33% | 43,450,010 |
| 2019-08-08 | 2019-08-06 | 1.581 | 26,902,327 | -5,163 | 13.33% | 42,523,120 |
| 2019-08-01 | 2019-07-30 | 1.976 | 26,907,490 | +67,112 | 13.33% | 53,164,101 |
| 2019-07-30 | 2019-07-26 | 1.999 | 26,840,378 | +5,162 | 13.30% | 53,655,400 |
| 2019-07-26 | 2019-07-24 | 2.034 | 26,835,216 | -3,441 | 13.30% | 54,580,751 |
| 2019-07-25 | 2019-07-23 | 2.092 | 26,838,657 | +15,487 | 13.30% | 56,147,400 |
| 2019-07-24 | 2019-07-22 | 2.011 | 26,823,170 | +6,883 | 13.29% | 53,932,750 |
| 2019-07-19 | 2019-07-17 | 2.022 | 26,816,287 | -1,720 | 13.29% | 54,230,581 |
| 2019-07-15 | 2019-07-11 | 2.487 | 26,818,007 | -3,442 | 13.29% | 66,701,659 |
| 2019-07-12 | 2019-07-10 | 2.476 | 26,821,449 | +3,442 | 13.29% | 66,398,490 |
| 2019-07-09 | 2019-07-05 | 2.499 | 26,818,007 | +70,553 | 13.29% | 67,013,349 |
| 2019-07-08 | 2019-07-04 | 2.522 | 26,747,454 | -1,721 | 13.25% | 67,458,790 |
| 2019-07-04 | 2019-07-02 | 2.452 | 26,749,175 | +1,721 | 13.26% | 65,597,790 |
| 2019-07-02 | 2019-06-27 | 2.557 | 26,747,454 | +17,208 | 13.25% | 68,391,400 |
| 2019-06-28 | 2019-06-26 | 2.487 | 26,730,246 | -20,650 | 13.25% | 66,483,380 |
| 2019-06-27 | 2019-06-25 | 2.720 | 26,750,896 | +318,351 | 13.26% | 72,752,941 |
| 2019-06-26 | 2019-06-24 | 2.964 | 26,432,545 | +3,441 | 13.10% | 78,338,549 |
| 2019-06-25 | 2019-06-21 | 3.394 | 26,429,104 | 13.10% | 89,693,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy