History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,492,500 | +0 | 0.64% | 2,776,050 |
| 2025-10-13 | 2025-10-09 | 1.690 | 1,492,500 | +0 | 0.64% | 2,522,325 |
| 2025-10-10 | 2025-10-08 | 1.690 | 1,492,500 | +0 | 0.64% | 2,522,325 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,492,500 | +0 | 0.64% | 2,522,325 |
| 2025-10-08 | 2025-10-03 | 1.820 | 1,492,500 | +0 | 0.64% | 2,716,350 |
| 2025-10-06 | 2025-10-02 | 1.840 | 1,492,500 | +0 | 0.64% | 2,746,200 |
| 2025-10-03 | 2025-09-30 | 1.850 | 1,492,500 | +0 | 0.64% | 2,761,125 |
| 2025-10-02 | 2025-09-29 | 1.780 | 1,492,500 | +0 | 0.64% | 2,656,650 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,492,500 | +0 | 0.64% | 2,313,375 |
| 2025-09-29 | 2025-09-25 | 1.510 | 1,492,500 | +0 | 0.64% | 2,253,675 |
| 2025-09-26 | 2025-09-24 | 1.560 | 1,492,500 | +0 | 0.64% | 2,328,300 |
| 2025-09-25 | 2025-09-23 | 1.560 | 1,492,500 | +0 | 0.64% | 2,328,300 |
| 2025-09-24 | 2025-09-22 | 1.590 | 1,492,500 | +0 | 0.64% | 2,373,075 |
| 2025-09-23 | 2025-09-19 | 1.640 | 1,492,500 | +0 | 0.64% | 2,447,700 |
| 2025-09-22 | 2025-09-18 | 1.680 | 1,492,500 | +0 | 0.64% | 2,507,400 |
| 2025-09-19 | 2025-09-17 | 1.750 | 1,492,500 | +0 | 0.64% | 2,611,875 |
| 2025-09-18 | 2025-09-16 | 1.790 | 1,492,500 | +0 | 0.64% | 2,671,575 |
| 2025-09-17 | 2025-09-15 | 1.800 | 1,492,500 | +0 | 0.64% | 2,686,500 |
| 2025-09-16 | 2025-09-12 | 1.810 | 1,492,500 | +0 | 0.64% | 2,701,425 |
| 2025-09-15 | 2025-09-11 | 1.820 | 1,492,500 | +0 | 0.64% | 2,716,350 |
| 2025-09-12 | 2025-09-10 | 1.820 | 1,492,500 | +0 | 0.64% | 2,716,350 |
| 2025-09-11 | 2025-09-09 | 1.820 | 1,492,500 | +0 | 0.64% | 2,716,350 |
| 2025-09-10 | 2025-09-08 | 1.700 | 1,492,500 | +0 | 0.64% | 2,537,250 |
| 2025-09-09 | 2025-09-05 | 1.670 | 1,492,500 | +0 | 0.64% | 2,492,475 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,492,500 | +0 | 0.64% | 3,059,625 |
| 2025-09-05 | 2025-09-03 | 1.480 | 1,492,500 | +0 | 0.64% | 2,208,900 |
| 2025-09-04 | 2025-09-02 | 1.653 | 1,492,500 | +0 | 0.64% | 2,467,194 |
| 2025-09-03 | 2025-09-01 | 1.653 | 1,492,500 | +29,850 | 0.64% | 2,467,194 |
| 2025-09-02 | 2025-08-29 | 1.673 | 1,462,650 | +0 | 0.64% | 2,447,700 |
| 2025-09-01 | 2025-08-28 | 1.673 | 1,462,650 | +0 | 0.64% | 2,447,700 |
| 2025-08-29 | 2025-08-27 | 1.735 | 1,462,650 | +0 | 0.64% | 2,537,250 |
| 2025-08-28 | 2025-08-26 | 1.735 | 1,462,650 | +0 | 0.64% | 2,537,250 |
| 2025-08-27 | 2025-08-25 | 1.837 | 1,462,650 | +0 | 0.64% | 2,686,500 |
| 2025-08-26 | 2025-08-22 | 1.888 | 1,462,650 | +0 | 0.64% | 2,761,125 |
| 2025-08-25 | 2025-08-21 | 1.816 | 1,462,650 | +0 | 0.64% | 2,656,650 |
| 2025-08-22 | 2025-08-20 | 1.663 | 1,462,650 | +0 | 0.64% | 2,432,775 |
| 2025-08-21 | 2025-08-19 | 1.582 | 1,462,650 | +0 | 0.64% | 2,313,375 |
| 2025-08-20 | 2025-08-18 | 1.612 | 1,462,650 | +0 | 0.64% | 2,358,150 |
| 2025-08-19 | 2025-08-15 | 1.612 | 1,462,650 | +0 | 0.64% | 2,358,150 |
| 2025-08-18 | 2025-08-14 | 1.602 | 1,462,650 | +0 | 0.64% | 2,343,225 |
| 2025-08-15 | 2025-08-13 | 1.602 | 1,462,650 | +0 | 0.64% | 2,343,225 |
| 2025-08-14 | 2025-08-12 | 1.622 | 1,462,650 | +0 | 0.64% | 2,373,075 |
| 2025-08-13 | 2025-08-11 | 1.622 | 1,462,650 | +0 | 0.64% | 2,373,075 |
| 2025-08-12 | 2025-08-08 | 1.622 | 1,462,650 | +0 | 0.64% | 2,373,075 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,462,650 | +0 | 0.64% | 2,223,825 |
| 2025-08-08 | 2025-08-06 | 1.531 | 1,462,650 | +0 | 0.64% | 2,238,750 |
| 2025-08-07 | 2025-08-05 | 1.531 | 1,462,650 | +0 | 0.64% | 2,238,750 |
| 2025-08-06 | 2025-08-04 | 1.612 | 1,462,650 | +0 | 0.64% | 2,358,150 |
| 2025-08-05 | 2025-08-01 | 1.612 | 1,462,650 | +0 | 0.64% | 2,358,150 |
| 2025-08-04 | 2025-07-31 | 1.612 | 1,462,650 | +0 | 0.64% | 2,358,150 |
| 2025-08-01 | 2025-07-30 | 1.480 | 1,462,650 | +0 | 0.64% | 2,164,125 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,462,650 | +0 | 0.64% | 2,164,125 |
| 2025-07-30 | 2025-07-28 | 1.480 | 1,462,650 | +0 | 0.64% | 2,164,125 |
| 2025-07-29 | 2025-07-25 | 1.612 | 1,462,650 | +0 | 0.64% | 2,358,150 |
| 2025-07-28 | 2025-07-24 | 1.531 | 1,462,650 | +0 | 0.64% | 2,238,750 |
| 2025-07-25 | 2025-07-23 | 1.531 | 1,462,650 | +0 | 0.64% | 2,238,750 |
| 2025-07-24 | 2025-07-22 | 1.612 | 1,462,650 | +0 | 0.64% | 2,358,150 |
| 2025-07-23 | 2025-07-21 | 1.612 | 1,462,650 | +0 | 0.64% | 2,358,150 |
| 2025-07-22 | 2025-07-18 | 1.612 | 1,462,650 | +0 | 0.64% | 2,358,150 |
| 2025-07-21 | 2025-07-17 | 1.612 | 1,462,650 | +0 | 0.64% | 2,358,150 |
| 2025-07-18 | 2025-07-16 | 1.439 | 1,462,650 | +0 | 0.64% | 2,104,425 |
| 2025-07-17 | 2025-07-15 | 1.439 | 1,462,650 | +0 | 0.64% | 2,104,425 |
| 2025-07-16 | 2025-07-14 | 1.633 | 1,462,650 | +0 | 0.64% | 2,388,000 |
| 2025-07-15 | 2025-07-11 | 1.633 | 1,462,650 | +0 | 0.64% | 2,388,000 |
| 2025-07-14 | 2025-07-10 | 1.643 | 1,462,650 | +0 | 0.64% | 2,402,925 |
| 2025-07-11 | 2025-07-09 | 1.633 | 1,462,650 | +0 | 0.64% | 2,388,000 |
| 2025-07-10 | 2025-07-08 | 1.622 | 1,462,650 | +0 | 0.64% | 2,373,075 |
| 2025-07-09 | 2025-07-07 | 1.531 | 1,462,650 | +0 | 0.64% | 2,238,750 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,462,650 | +0 | 0.64% | 2,208,900 |
| 2025-07-07 | 2025-07-03 | 1.286 | 1,462,650 | +0 | 0.64% | 1,880,550 |
| 2025-07-04 | 2025-07-02 | 1.367 | 1,462,650 | +0 | 0.64% | 1,999,950 |
| 2025-07-03 | 2025-06-30 | 1.133 | 1,462,650 | +0 | 0.64% | 1,656,675 |
| 2025-07-02 | 2025-06-27 | 1.224 | 1,462,650 | +0 | 0.64% | 1,791,000 |
| 2025-06-30 | 2025-06-26 | 1.112 | 1,462,650 | +0 | 0.64% | 1,626,825 |
| 2025-06-27 | 2025-06-25 | 1.112 | 1,462,650 | +0 | 0.64% | 1,626,825 |
| 2025-06-26 | 2025-06-24 | 1.112 | 1,462,650 | +0 | 0.64% | 1,626,825 |
| 2025-06-25 | 2025-06-23 | 1.163 | 1,462,650 | +0 | 0.64% | 1,701,450 |
| 2025-06-24 | 2025-06-20 | 1.163 | 1,462,650 | +0 | 0.64% | 1,701,450 |
| 2025-06-23 | 2025-06-19 | 1.163 | 1,462,650 | +0 | 0.64% | 1,701,450 |
| 2025-06-20 | 2025-06-18 | 1.051 | 1,462,650 | +0 | 0.64% | 1,537,275 |
| 2025-06-19 | 2025-06-17 | 1.051 | 1,462,650 | +0 | 0.64% | 1,537,275 |
| 2025-06-18 | 2025-06-16 | 1.051 | 1,462,650 | +0 | 0.64% | 1,537,275 |
| 2025-06-17 | 2025-06-13 | 1.051 | 1,462,650 | +0 | 0.64% | 1,537,275 |
| 2025-06-16 | 2025-06-12 | 1.051 | 1,462,650 | +0 | 0.64% | 1,537,275 |
| 2025-06-13 | 2025-06-11 | 1.061 | 1,462,650 | +0 | 0.64% | 1,552,200 |
| 2025-06-12 | 2025-06-10 | 1.051 | 1,462,650 | +0 | 0.64% | 1,537,275 |
| 2025-06-11 | 2025-06-09 | 1.120 | 1,462,650 | +0 | 0.64% | 1,638,765 |
| 2025-06-10 | 2025-06-06 | 1.120 | 1,462,650 | +0 | 0.64% | 1,638,765 |
| 2025-06-09 | 2025-06-05 | 1.120 | 1,462,650 | +0 | 0.64% | 1,638,765 |
| 2025-06-06 | 2025-06-04 | 1.166 | 1,462,650 | +0 | 0.64% | 1,704,938 |
| 2025-06-05 | 2025-06-03 | 1.155 | 1,462,650 | +28,600 | 0.64% | 1,689,715 |
| 2025-06-04 | 2025-06-02 | 1.155 | 1,434,050 | +0 | 0.64% | 1,656,675 |
| 2025-06-03 | 2025-05-30 | 1.155 | 1,434,050 | +0 | 0.64% | 1,656,675 |
| 2025-06-02 | 2025-05-29 | 1.176 | 1,434,050 | +0 | 0.64% | 1,686,525 |
| 2025-05-30 | 2025-05-28 | 1.093 | 1,434,050 | +0 | 0.64% | 1,567,125 |
| 2025-05-29 | 2025-05-27 | 1.093 | 1,434,050 | +0 | 0.64% | 1,567,125 |
| 2025-05-28 | 2025-05-26 | 1.093 | 1,434,050 | +0 | 0.64% | 1,567,125 |
| 2025-05-27 | 2025-05-23 | 1.155 | 1,434,050 | +0 | 0.64% | 1,656,675 |
| 2025-05-26 | 2025-05-22 | 1.072 | 1,434,050 | +0 | 0.64% | 1,537,275 |
| 2025-05-23 | 2025-05-21 | 1.166 | 1,434,050 | +0 | 0.64% | 1,671,600 |
| 2025-05-22 | 2025-05-20 | 1.166 | 1,434,050 | +0 | 0.64% | 1,671,600 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,434,050 | +0 | 0.64% | 1,492,500 |
| 2025-05-20 | 2025-05-16 | 1.082 | 1,434,050 | +0 | 0.64% | 1,552,200 |
| 2025-05-19 | 2025-05-15 | 1.082 | 1,434,050 | +0 | 0.64% | 1,552,200 |
| 2025-05-16 | 2025-05-14 | 1.082 | 1,434,050 | +0 | 0.64% | 1,552,200 |
| 2025-05-15 | 2025-05-13 | 1.082 | 1,434,050 | +0 | 0.64% | 1,552,200 |
| 2025-05-14 | 2025-05-12 | 1.082 | 1,434,050 | +0 | 0.64% | 1,552,200 |
| 2025-05-13 | 2025-05-09 | 1.082 | 1,434,050 | +0 | 0.64% | 1,552,200 |
| 2025-05-12 | 2025-05-08 | 1.082 | 1,434,050 | +0 | 0.64% | 1,552,200 |
| 2025-05-09 | 2025-05-07 | 1.103 | 1,434,050 | +0 | 0.64% | 1,582,050 |
| 2025-05-08 | 2025-05-06 | 1.114 | 1,434,050 | +0 | 0.64% | 1,596,975 |
| 2025-05-07 | 2025-05-02 | 1.124 | 1,434,050 | +0 | 0.64% | 1,611,900 |
| 2025-05-06 | 2025-04-30 | 1.124 | 1,434,050 | +0 | 0.64% | 1,611,900 |
| 2025-05-02 | 2025-04-29 | 1.124 | 1,434,050 | +0 | 0.64% | 1,611,900 |
| 2025-04-30 | 2025-04-28 | 1.124 | 1,434,050 | +0 | 0.64% | 1,611,900 |
| 2025-04-29 | 2025-04-25 | 1.124 | 1,434,050 | +0 | 0.64% | 1,611,900 |
| 2025-04-28 | 2025-04-24 | 1.134 | 1,434,050 | +0 | 0.64% | 1,626,825 |
| 2025-04-25 | 2025-04-23 | 1.145 | 1,434,050 | +0 | 0.64% | 1,641,750 |
| 2025-04-24 | 2025-04-22 | 1.093 | 1,434,050 | +0 | 0.64% | 1,567,125 |
| 2025-04-23 | 2025-04-17 | 1.093 | 1,434,050 | +0 | 0.64% | 1,567,125 |
| 2025-04-22 | 2025-04-16 | 1.103 | 1,434,050 | +0 | 0.64% | 1,582,050 |
| 2025-04-17 | 2025-04-15 | 1.103 | 1,434,050 | +0 | 0.64% | 1,582,050 |
| 2025-04-16 | 2025-04-14 | 1.093 | 1,434,050 | +0 | 0.64% | 1,567,125 |
| 2025-04-15 | 2025-04-11 | 1.093 | 1,434,050 | +0 | 0.64% | 1,567,125 |
| 2025-04-14 | 2025-04-10 | 1.124 | 1,434,050 | +0 | 0.64% | 1,611,900 |
| 2025-04-11 | 2025-04-09 | 1.124 | 1,434,050 | +0 | 0.64% | 1,611,900 |
| 2025-04-10 | 2025-04-08 | 1.145 | 1,434,050 | +0 | 0.64% | 1,641,750 |
| 2025-04-09 | 2025-04-07 | 0.989 | 1,434,050 | +0 | 0.64% | 1,417,875 |
| 2025-04-08 | 2025-04-03 | 1.093 | 1,434,050 | +0 | 0.64% | 1,567,125 |
| 2025-04-07 | 2025-04-02 | 1.114 | 1,434,050 | +0 | 0.64% | 1,596,975 |
| 2025-04-03 | 2025-04-01 | 1.114 | 1,434,050 | +0 | 0.64% | 1,596,975 |
| 2025-04-02 | 2025-03-31 | 1.030 | 1,434,050 | +0 | 0.64% | 1,477,575 |
| 2025-04-01 | 2025-03-28 | 1.041 | 1,434,050 | +0 | 0.64% | 1,492,500 |
| 2025-03-31 | 2025-03-27 | 0.947 | 1,434,050 | +0 | 0.64% | 1,358,175 |
| 2025-03-28 | 2025-03-26 | 0.968 | 1,434,050 | +0 | 0.64% | 1,388,025 |
| 2025-03-27 | 2025-03-25 | 1.124 | 1,434,050 | +0 | 0.64% | 1,611,900 |
| 2025-03-26 | 2025-03-24 | 0.853 | 1,434,050 | +0 | 0.64% | 1,223,850 |
| 2025-03-25 | 2025-03-21 | 0.853 | 1,434,050 | +0 | 0.64% | 1,223,850 |
| 2025-03-24 | 2025-03-20 | 0.885 | 1,434,050 | +0 | 0.64% | 1,268,625 |
| 2025-03-21 | 2025-03-19 | 0.916 | 1,434,050 | +0 | 0.64% | 1,313,400 |
| 2025-03-20 | 2025-03-18 | 0.989 | 1,434,050 | +0 | 0.64% | 1,417,875 |
| 2025-03-19 | 2025-03-17 | 0.999 | 1,434,050 | +0 | 0.64% | 1,432,800 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,434,050 | +0 | 0.64% | 1,477,575 |
| 2025-03-17 | 2025-03-13 | 1.082 | 1,434,050 | +0 | 0.64% | 1,552,200 |
| 2025-03-14 | 2025-03-12 | 0.999 | 1,434,050 | +0 | 0.64% | 1,432,800 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,434,050 | +0 | 0.64% | 1,447,725 |
| 2025-03-12 | 2025-03-10 | 1.030 | 1,434,050 | +0 | 0.64% | 1,477,575 |
| 2025-03-11 | 2025-03-07 | 1.020 | 1,434,050 | +0 | 0.64% | 1,462,650 |
| 2025-03-10 | 2025-03-06 | 1.041 | 1,434,050 | +0 | 0.64% | 1,492,500 |
| 2025-03-07 | 2025-03-05 | 1.041 | 1,434,050 | +0 | 0.64% | 1,492,500 |
| 2025-03-06 | 2025-03-04 | 1.114 | 1,434,050 | +0 | 0.64% | 1,596,975 |
| 2025-03-05 | 2025-03-03 | 1.114 | 1,434,050 | +0 | 0.64% | 1,596,975 |
| 2025-03-04 | 2025-02-28 | 1.041 | 1,434,050 | +0 | 0.64% | 1,492,500 |
| 2025-03-03 | 2025-02-27 | 1.103 | 1,434,050 | +0 | 0.64% | 1,582,050 |
| 2025-02-28 | 2025-02-26 | 1.124 | 1,434,050 | +0 | 0.64% | 1,611,900 |
| 2025-02-27 | 2025-02-25 | 0.957 | 1,434,050 | +0 | 0.64% | 1,373,100 |
| 2025-02-26 | 2025-02-24 | 0.957 | 1,434,050 | +0 | 0.64% | 1,373,100 |
| 2025-02-25 | 2025-02-21 | 0.968 | 1,434,050 | +0 | 0.64% | 1,388,025 |
| 2025-02-24 | 2025-02-20 | 0.968 | 1,434,050 | +0 | 0.64% | 1,388,025 |
| 2025-02-21 | 2025-02-19 | 0.968 | 1,434,050 | +0 | 0.64% | 1,388,025 |
| 2025-02-20 | 2025-02-18 | 0.968 | 1,434,050 | +0 | 0.64% | 1,388,025 |
| 2025-02-19 | 2025-02-17 | 0.968 | 1,434,050 | +0 | 0.64% | 1,388,025 |
| 2025-02-18 | 2025-02-14 | 0.957 | 1,434,050 | +0 | 0.64% | 1,373,100 |
| 2025-02-17 | 2025-02-13 | 0.957 | 1,434,050 | +0 | 0.64% | 1,373,100 |
| 2025-02-14 | 2025-02-12 | 0.978 | 1,434,050 | +0 | 0.64% | 1,402,950 |
| 2025-02-13 | 2025-02-11 | 0.978 | 1,434,050 | +0 | 0.64% | 1,402,950 |
| 2025-02-12 | 2025-02-10 | 0.978 | 1,434,050 | +0 | 0.64% | 1,402,950 |
| 2025-02-11 | 2025-02-07 | 0.978 | 1,434,050 | +0 | 0.64% | 1,402,950 |
| 2025-02-10 | 2025-02-06 | 0.978 | 1,434,050 | +0 | 0.64% | 1,402,950 |
| 2025-02-07 | 2025-02-05 | 0.978 | 1,434,050 | +0 | 0.64% | 1,402,950 |
| 2025-02-06 | 2025-02-04 | 0.978 | 1,434,050 | +0 | 0.64% | 1,402,950 |
| 2025-02-05 | 2025-02-03 | 0.978 | 1,434,050 | +0 | 0.64% | 1,402,950 |
| 2025-02-04 | 2025-01-28 | 0.968 | 1,434,050 | +0 | 0.64% | 1,388,025 |
| 2025-02-03 | 2025-01-24 | 0.957 | 1,434,050 | +0 | 0.64% | 1,373,100 |
| 2025-01-27 | 2025-01-23 | 0.957 | 1,434,050 | +0 | 0.64% | 1,373,100 |
| 2025-01-24 | 2025-01-22 | 0.989 | 1,434,050 | +0 | 0.64% | 1,417,875 |
| 2025-01-23 | 2025-01-21 | 0.989 | 1,434,050 | +0 | 0.64% | 1,417,875 |
| 2025-01-22 | 2025-01-20 | 0.989 | 1,434,050 | +0 | 0.64% | 1,417,875 |
| 2025-01-21 | 2025-01-17 | 0.978 | 1,434,050 | +0 | 0.64% | 1,402,950 |
| 2025-01-20 | 2025-01-16 | 0.989 | 1,434,050 | +0 | 0.64% | 1,417,875 |
| 2025-01-17 | 2025-01-15 | 0.999 | 1,434,050 | +0 | 0.64% | 1,432,800 |
| 2025-01-16 | 2025-01-14 | 0.999 | 1,434,050 | +0 | 0.64% | 1,432,800 |
| 2025-01-15 | 2025-01-13 | 0.999 | 1,434,050 | +0 | 0.64% | 1,432,800 |
| 2025-01-14 | 2025-01-10 | 1.020 | 1,434,050 | +0 | 0.64% | 1,462,650 |
| 2025-01-13 | 2025-01-09 | 1.103 | 1,434,050 | +0 | 0.64% | 1,582,050 |
| 2025-01-10 | 2025-01-08 | 1.041 | 1,434,050 | +0 | 0.64% | 1,492,500 |
| 2025-01-09 | 2025-01-07 | 1.020 | 1,434,050 | +0 | 0.64% | 1,462,650 |
| 2025-01-08 | 2025-01-06 | 1.093 | 1,434,050 | +0 | 0.64% | 1,567,125 |
| 2025-01-07 | 2025-01-03 | 1.093 | 1,434,050 | +0 | 0.64% | 1,567,125 |
| 2025-01-06 | 2025-01-02 | 1.124 | 1,434,050 | +0 | 0.64% | 1,611,900 |
| 2025-01-03 | 2024-12-31 | 1.145 | 1,434,050 | +0 | 0.64% | 1,641,750 |
| 2025-01-02 | 2024-12-27 | 1.197 | 1,434,050 | +0 | 0.64% | 1,716,375 |
| 2024-12-30 | 2024-12-24 | 1.197 | 1,434,050 | +0 | 0.64% | 1,716,375 |
| 2024-12-27 | 2024-12-20 | 1.145 | 1,434,050 | +0 | 0.64% | 1,641,750 |
| 2024-12-23 | 2024-12-19 | 1.145 | 1,434,050 | +0 | 0.64% | 1,641,750 |
| 2024-12-20 | 2024-12-18 | 1.207 | 1,434,050 | +0 | 0.64% | 1,731,300 |
| 2024-12-19 | 2024-12-17 | 1.228 | 1,434,050 | +0 | 0.64% | 1,761,150 |
| 2024-12-18 | 2024-12-16 | 1.259 | 1,434,050 | +0 | 0.64% | 1,805,925 |
| 2024-12-17 | 2024-12-13 | 1.270 | 1,434,050 | +0 | 0.64% | 1,820,850 |
| 2024-12-16 | 2024-12-12 | 1.280 | 1,434,050 | +0 | 0.64% | 1,835,775 |
| 2024-12-13 | 2024-12-11 | 1.145 | 1,434,050 | +0 | 0.64% | 1,641,750 |
| 2024-12-12 | 2024-12-10 | 1.145 | 1,434,050 | +0 | 0.64% | 1,641,750 |
| 2024-12-11 | 2024-12-09 | 1.145 | 1,434,050 | +0 | 0.64% | 1,641,750 |
| 2024-12-10 | 2024-12-06 | 1.145 | 1,434,050 | +0 | 0.64% | 1,641,750 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,434,050 | +0 | 0.64% | 1,835,775 |
| 2024-12-06 | 2024-12-04 | 1.322 | 1,434,050 | +0 | 0.64% | 1,895,475 |
| 2024-12-05 | 2024-12-03 | 1.343 | 1,434,050 | +0 | 0.64% | 1,925,325 |
| 2024-12-04 | 2024-12-02 | 1.384 | 1,434,050 | +0 | 0.64% | 1,985,025 |
| 2024-12-03 | 2024-11-29 | 1.249 | 1,434,050 | +0 | 0.64% | 1,791,000 |
| 2024-12-02 | 2024-11-28 | 1.249 | 1,434,050 | +0 | 0.64% | 1,791,000 |
| 2024-11-29 | 2024-11-27 | 1.239 | 1,434,050 | +0 | 0.64% | 1,776,075 |
| 2024-11-28 | 2024-11-26 | 1.280 | 1,434,050 | +0 | 0.64% | 1,835,775 |
| 2024-11-27 | 2024-11-25 | 1.322 | 1,434,050 | +0 | 0.64% | 1,895,475 |
| 2024-11-26 | 2024-11-22 | 1.322 | 1,434,050 | +0 | 0.64% | 1,895,475 |
| 2024-11-25 | 2024-11-21 | 1.322 | 1,434,050 | +0 | 0.64% | 1,895,475 |
| 2024-11-22 | 2024-11-20 | 1.520 | 1,434,050 | +0 | 0.64% | 2,179,050 |
| 2024-11-21 | 2024-11-19 | 1.457 | 1,434,050 | +0 | 0.64% | 2,089,500 |
| 2024-11-20 | 2024-11-18 | 1.936 | 1,434,050 | +0 | 0.64% | 2,776,050 |
| 2024-11-19 | 2024-11-15 | 1.936 | 1,434,050 | +0 | 0.64% | 2,776,050 |
| 2024-11-18 | 2024-11-14 | 1.936 | 1,434,050 | +0 | 0.64% | 2,776,050 |
| 2024-11-15 | 2024-11-13 | 1.946 | 1,434,050 | +0 | 0.64% | 2,790,975 |
| 2024-11-14 | 2024-11-12 | 1.946 | 1,434,050 | +0 | 0.64% | 2,790,975 |
| 2024-11-13 | 2024-11-11 | 1.957 | 1,434,050 | +0 | 0.64% | 2,805,900 |
| 2024-11-12 | 2024-11-08 | 1.957 | 1,434,050 | +0 | 0.64% | 2,805,900 |
| 2024-11-11 | 2024-11-07 | 1.957 | 1,434,050 | +0 | 0.64% | 2,805,900 |
| 2024-11-08 | 2024-11-06 | 1.894 | 1,434,050 | +0 | 0.64% | 2,716,350 |
| 2024-11-07 | 2024-11-05 | 2.050 | 1,434,050 | +0 | 0.64% | 2,940,225 |
| 2024-11-06 | 2024-11-04 | 2.061 | 1,434,050 | +0 | 0.64% | 2,955,150 |
| 2024-11-05 | 2024-11-01 | 2.061 | 1,434,050 | +0 | 0.64% | 2,955,150 |
| 2024-11-04 | 2024-10-31 | 2.082 | 1,434,050 | +0 | 0.64% | 2,985,000 |
| 2024-11-01 | 2024-10-30 | 2.082 | 1,434,050 | +0 | 0.64% | 2,985,000 |
| 2024-10-31 | 2024-10-29 | 2.082 | 1,434,050 | +0 | 0.64% | 2,985,000 |
| 2024-10-30 | 2024-10-28 | 2.227 | 1,434,050 | +0 | 0.64% | 3,193,950 |
| 2024-10-29 | 2024-10-25 | 2.071 | 1,434,050 | +0 | 0.64% | 2,970,075 |
| 2024-10-28 | 2024-10-24 | 1.967 | 1,434,050 | +0 | 0.64% | 2,820,825 |
| 2024-10-25 | 2024-10-23 | 2.415 | 1,434,050 | +0 | 0.64% | 3,462,600 |
| 2024-10-24 | 2024-10-22 | 3.122 | 1,434,050 | +0 | 0.64% | 4,477,500 |
| 2024-10-23 | 2024-10-21 | 1.832 | 1,434,050 | +0 | 0.64% | 2,626,800 |
| 2024-10-22 | 2024-10-18 | 1.842 | 1,434,050 | +0 | 0.64% | 2,641,725 |
| 2024-10-21 | 2024-10-17 | 1.842 | 1,434,050 | +0 | 0.64% | 2,641,725 |
| 2024-10-18 | 2024-10-16 | 1.842 | 1,434,050 | +0 | 0.64% | 2,641,725 |
| 2024-10-17 | 2024-10-15 | 1.873 | 1,434,050 | +0 | 0.64% | 2,686,500 |
| 2024-10-16 | 2024-10-14 | 1.873 | 1,434,050 | +0 | 0.64% | 2,686,500 |
| 2024-10-15 | 2024-10-10 | 1.884 | 1,434,050 | +0 | 0.64% | 2,701,425 |
| 2024-10-14 | 2024-10-09 | 1.884 | 1,434,050 | +0 | 0.64% | 2,701,425 |
| 2024-10-10 | 2024-10-08 | 1.894 | 1,434,050 | +0 | 0.64% | 2,716,350 |
| 2024-10-09 | 2024-10-07 | 1.905 | 1,434,050 | +0 | 0.64% | 2,731,275 |
| 2024-10-08 | 2024-10-04 | 2.071 | 1,434,050 | +0 | 0.64% | 2,970,075 |
| 2024-10-07 | 2024-10-03 | 1.853 | 1,434,050 | +0 | 0.64% | 2,656,650 |
| 2024-10-04 | 2024-10-02 | 1.863 | 1,434,050 | +0 | 0.64% | 2,671,575 |
| 2024-10-03 | 2024-09-30 | 1.863 | 1,434,050 | +0 | 0.64% | 2,671,575 |
| 2024-10-02 | 2024-09-27 | 1.863 | 1,434,050 | +0 | 0.64% | 2,671,575 |
| 2024-09-30 | 2024-09-26 | 1.873 | 1,434,050 | +0 | 0.64% | 2,686,500 |
| 2024-09-27 | 2024-09-25 | 1.873 | 1,434,050 | +0 | 0.64% | 2,686,500 |
| 2024-09-26 | 2024-09-24 | 2.061 | 1,434,050 | +0 | 0.64% | 2,955,150 |
| 2024-09-25 | 2024-09-23 | 2.061 | 1,434,050 | +0 | 0.64% | 2,955,150 |
| 2024-09-24 | 2024-09-20 | 2.061 | 1,434,050 | +0 | 0.64% | 2,955,150 |
| 2024-09-23 | 2024-09-19 | 2.061 | 1,434,050 | +0 | 0.64% | 2,955,150 |
| 2024-09-20 | 2024-09-17 | 2.061 | 1,434,050 | +0 | 0.64% | 2,955,150 |
| 2024-09-19 | 2024-09-16 | 1.911 | 1,434,050 | +0 | 0.64% | 2,740,230 |
| 2024-09-17 | 2024-09-13 | 1.911 | 1,434,050 | +0 | 0.64% | 2,740,230 |
| 2024-09-16 | 2024-09-12 | 1.911 | 1,434,050 | +0 | 0.64% | 2,740,230 |
| 2024-09-13 | 2024-09-11 | 1.911 | 1,434,050 | +0 | 0.64% | 2,740,230 |
| 2024-09-12 | 2024-09-10 | 1.911 | 1,434,050 | +0 | 0.64% | 2,740,230 |
| 2024-09-11 | 2024-09-09 | 1.911 | 1,434,050 | +0 | 0.64% | 2,740,230 |
| 2024-09-10 | 2024-09-05 | 1.911 | 1,434,050 | +0 | 0.64% | 2,740,230 |
| 2024-09-09 | 2024-09-04 | 1.911 | 1,434,050 | +0 | 0.64% | 2,740,230 |
| 2024-09-05 | 2024-09-03 | 1.911 | 1,434,050 | +0 | 0.64% | 2,740,230 |
| 2024-09-04 | 2024-09-02 | 1.940 | 1,434,050 | +0 | 0.64% | 2,782,482 |
| 2024-09-03 | 2024-08-30 | 2.014 | 1,434,050 | +11,007 | 0.64% | 2,887,766 |
| 2024-09-02 | 2024-08-29 | 2.014 | 1,423,043 | +0 | 0.64% | 2,865,601 |
| 2024-08-30 | 2024-08-28 | 2.014 | 1,423,043 | +0 | 0.64% | 2,865,601 |
| 2024-08-29 | 2024-08-27 | 2.014 | 1,423,043 | +0 | 0.64% | 2,865,601 |
| 2024-08-28 | 2024-08-26 | 2.014 | 1,423,043 | +0 | 0.64% | 2,865,601 |
| 2024-08-27 | 2024-08-23 | 2.014 | 1,423,043 | +0 | 0.64% | 2,865,601 |
| 2024-08-26 | 2024-08-22 | 2.014 | 1,423,043 | +0 | 0.64% | 2,865,601 |
| 2024-08-23 | 2024-08-21 | 2.014 | 1,423,043 | +0 | 0.64% | 2,865,601 |
| 2024-08-22 | 2024-08-20 | 2.108 | 1,423,043 | +0 | 0.64% | 2,999,926 |
| 2024-08-21 | 2024-08-19 | 1.993 | 1,423,043 | +0 | 0.64% | 2,835,751 |
| 2024-08-20 | 2024-08-16 | 1.867 | 1,423,043 | +0 | 0.64% | 2,656,651 |
| 2024-08-19 | 2024-08-15 | 1.919 | 1,423,043 | +0 | 0.64% | 2,731,276 |
| 2024-08-16 | 2024-08-14 | 1.940 | 1,423,043 | +0 | 0.64% | 2,761,126 |
| 2024-08-15 | 2024-08-13 | 1.940 | 1,423,043 | +0 | 0.64% | 2,761,126 |
| 2024-08-14 | 2024-08-12 | 1.982 | 1,423,043 | +0 | 0.64% | 2,820,826 |
| 2024-08-13 | 2024-08-09 | 1.982 | 1,423,043 | +0 | 0.64% | 2,820,826 |
| 2024-08-12 | 2024-08-08 | 1.825 | 1,423,043 | +0 | 0.64% | 2,596,951 |
| 2024-08-09 | 2024-08-07 | 1.825 | 1,423,043 | +0 | 0.64% | 2,596,951 |
| 2024-08-08 | 2024-08-06 | 1.825 | 1,423,043 | +0 | 0.64% | 2,596,951 |
| 2024-08-07 | 2024-08-05 | 1.825 | 1,423,043 | +0 | 0.64% | 2,596,951 |
| 2024-08-06 | 2024-08-02 | 1.825 | 1,423,043 | +0 | 0.64% | 2,596,951 |
| 2024-08-05 | 2024-08-01 | 1.825 | 1,423,043 | +0 | 0.64% | 2,596,951 |
| 2024-08-02 | 2024-07-31 | 1.605 | 1,423,043 | +0 | 0.64% | 2,283,526 |
| 2024-08-01 | 2024-07-30 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-31 | 2024-07-29 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-30 | 2024-07-26 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-29 | 2024-07-25 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-26 | 2024-07-24 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-25 | 2024-07-23 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-24 | 2024-07-22 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-23 | 2024-07-19 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-22 | 2024-07-18 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-19 | 2024-07-17 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-18 | 2024-07-16 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-17 | 2024-07-15 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-16 | 2024-07-12 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-15 | 2024-07-11 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-12 | 2024-07-10 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-11 | 2024-07-09 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-10 | 2024-07-08 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-09 | 2024-07-05 | 1.573 | 1,423,043 | +0 | 0.64% | 2,238,751 |
| 2024-07-08 | 2024-07-04 | 1.668 | 1,423,043 | +0 | 0.64% | 2,373,076 |
| 2024-07-05 | 2024-07-03 | 1.668 | 1,423,043 | +0 | 0.64% | 2,373,076 |
| 2024-07-04 | 2024-07-02 | 1.668 | 1,423,043 | +0 | 0.64% | 2,373,076 |
| 2024-07-03 | 2024-06-28 | 1.689 | 1,423,043 | +0 | 0.64% | 2,402,926 |
| 2024-07-02 | 2024-06-27 | 1.678 | 1,423,043 | +0 | 0.64% | 2,388,001 |
| 2024-06-28 | 2024-06-26 | 1.678 | 1,423,043 | +0 | 0.64% | 2,388,001 |
| 2024-06-27 | 2024-06-25 | 1.741 | 1,423,043 | +0 | 0.64% | 2,477,551 |
| 2024-06-26 | 2024-06-24 | 1.731 | 1,423,043 | +0 | 0.64% | 2,462,626 |
| 2024-06-25 | 2024-06-21 | 1.961 | 1,423,043 | +0 | 0.64% | 2,790,976 |
| 2024-06-24 | 2024-06-20 | 2.014 | 1,423,043 | +0 | 0.64% | 2,865,601 |
| 2024-06-21 | 2024-06-19 | 1.762 | 1,423,043 | +0 | 0.64% | 2,507,401 |
| 2024-06-20 | 2024-06-18 | 1.814 | 1,423,043 | +0 | 0.64% | 2,582,026 |
| 2024-06-19 | 2024-06-17 | 1.814 | 1,423,043 | +0 | 0.64% | 2,582,026 |
| 2024-06-18 | 2024-06-14 | 1.814 | 1,423,043 | +0 | 0.64% | 2,582,026 |
| 2024-06-17 | 2024-06-13 | 2.003 | 1,423,043 | +0 | 0.64% | 2,850,676 |
| 2024-06-14 | 2024-06-12 | 2.003 | 1,423,043 | +0 | 0.64% | 2,850,676 |
| 2024-06-13 | 2024-06-11 | 2.014 | 1,423,043 | +0 | 0.64% | 2,865,601 |
| 2024-06-12 | 2024-06-07 | 2.014 | 1,423,043 | +0 | 0.64% | 2,865,601 |
| 2024-06-11 | 2024-06-06 | 2.014 | 1,423,043 | +0 | 0.64% | 2,865,601 |
| 2024-06-07 | 2024-06-05 | 2.018 | 1,423,043 | +0 | 0.64% | 2,871,571 |
| 2024-06-06 | 2024-06-04 | 2.095 | 1,423,043 | +0 | 0.64% | 2,980,656 |
| 2024-06-05 | 2024-06-03 | 2.095 | 1,423,043 | +26,428 | 0.64% | 2,980,656 |
| 2024-06-04 | 2024-05-31 | 2.095 | 1,396,615 | +0 | 0.64% | 2,925,301 |
| 2024-06-03 | 2024-05-30 | 2.095 | 1,396,615 | +0 | 0.64% | 2,925,301 |
| 2024-05-31 | 2024-05-29 | 2.095 | 1,396,615 | +0 | 0.64% | 2,925,301 |
| 2024-05-30 | 2024-05-28 | 2.095 | 1,396,615 | +0 | 0.64% | 2,925,301 |
| 2024-05-29 | 2024-05-27 | 2.105 | 1,396,615 | +0 | 0.64% | 2,940,226 |
| 2024-05-28 | 2024-05-24 | 2.052 | 1,396,615 | +0 | 0.64% | 2,865,601 |
| 2024-05-27 | 2024-05-23 | 2.052 | 1,396,615 | +0 | 0.64% | 2,865,601 |
| 2024-05-24 | 2024-05-22 | 2.052 | 1,396,615 | +0 | 0.64% | 2,865,601 |
| 2024-05-23 | 2024-05-21 | 2.052 | 1,396,615 | +0 | 0.64% | 2,865,601 |
| 2024-05-22 | 2024-05-20 | 2.052 | 1,396,615 | +0 | 0.64% | 2,865,601 |
| 2024-05-21 | 2024-05-17 | 2.052 | 1,396,615 | +0 | 0.64% | 2,865,601 |
| 2024-05-20 | 2024-05-16 | 2.009 | 1,396,615 | +0 | 0.64% | 2,805,901 |
| 2024-05-17 | 2024-05-14 | 2.009 | 1,396,615 | +0 | 0.64% | 2,805,901 |
| 2024-05-16 | 2024-05-13 | 2.009 | 1,396,615 | +0 | 0.64% | 2,805,901 |
| 2024-05-14 | 2024-05-10 | 2.009 | 1,396,615 | +0 | 0.64% | 2,805,901 |
| 2024-05-13 | 2024-05-09 | 2.009 | 1,396,615 | +0 | 0.64% | 2,805,901 |
| 2024-05-10 | 2024-05-08 | 2.063 | 1,396,615 | +0 | 0.64% | 2,880,526 |
| 2024-05-09 | 2024-05-07 | 2.063 | 1,396,615 | +0 | 0.64% | 2,880,526 |
| 2024-05-08 | 2024-05-06 | 2.063 | 1,396,615 | +0 | 0.64% | 2,880,526 |
| 2024-05-07 | 2024-05-03 | 2.063 | 1,396,615 | +0 | 0.64% | 2,880,526 |
| 2024-05-06 | 2024-05-02 | 2.063 | 1,396,615 | +0 | 0.64% | 2,880,526 |
| 2024-05-03 | 2024-04-30 | 2.063 | 1,396,615 | +0 | 0.64% | 2,880,526 |
| 2024-05-02 | 2024-04-29 | 2.073 | 1,396,615 | +0 | 0.64% | 2,895,451 |
| 2024-04-30 | 2024-04-26 | 2.073 | 1,396,615 | +0 | 0.64% | 2,895,451 |
| 2024-04-29 | 2024-04-25 | 2.073 | 1,396,615 | +0 | 0.64% | 2,895,451 |
| 2024-04-26 | 2024-04-24 | 2.073 | 1,396,615 | +0 | 0.64% | 2,895,451 |
| 2024-04-25 | 2024-04-23 | 2.137 | 1,396,615 | +0 | 0.64% | 2,985,001 |
| 2024-04-24 | 2024-04-22 | 2.137 | 1,396,615 | +0 | 0.64% | 2,985,001 |
| 2024-04-23 | 2024-04-19 | 2.137 | 1,396,615 | +0 | 0.64% | 2,985,001 |
| 2024-04-22 | 2024-04-18 | 2.137 | 1,396,615 | +0 | 0.64% | 2,985,001 |
| 2024-04-19 | 2024-04-17 | 2.137 | 1,396,615 | +0 | 0.64% | 2,985,001 |
| 2024-04-18 | 2024-04-16 | 1.966 | 1,396,615 | +0 | 0.64% | 2,746,201 |
| 2024-04-17 | 2024-04-15 | 1.966 | 1,396,615 | +0 | 0.64% | 2,746,201 |
| 2024-04-16 | 2024-04-12 | 1.966 | 1,396,615 | +0 | 0.64% | 2,746,201 |
| 2024-04-15 | 2024-04-11 | 1.966 | 1,396,615 | +0 | 0.64% | 2,746,201 |
| 2024-04-12 | 2024-04-10 | 1.966 | 1,396,615 | +0 | 0.64% | 2,746,201 |
| 2024-04-11 | 2024-04-09 | 1.977 | 1,396,615 | +0 | 0.64% | 2,761,126 |
| 2024-04-10 | 2024-04-08 | 1.977 | 1,396,615 | +0 | 0.64% | 2,761,126 |
| 2024-04-09 | 2024-04-05 | 1.977 | 1,396,615 | +0 | 0.64% | 2,761,126 |
| 2024-04-08 | 2024-04-03 | 1.977 | 1,396,615 | +0 | 0.64% | 2,761,126 |
| 2024-04-05 | 2024-04-02 | 1.977 | 1,396,615 | +0 | 0.64% | 2,761,126 |
| 2024-04-03 | 2024-03-28 | 1.966 | 1,396,615 | +0 | 0.64% | 2,746,201 |
| 2024-04-02 | 2024-03-27 | 1.966 | 1,396,615 | +0 | 0.64% | 2,746,201 |
| 2024-03-28 | 2024-03-26 | 1.977 | 1,396,615 | +0 | 0.64% | 2,761,126 |
| 2024-03-27 | 2024-03-25 | 2.052 | 1,396,615 | +0 | 0.64% | 2,865,601 |
| 2024-03-26 | 2024-03-22 | 2.052 | 1,396,615 | +0 | 0.64% | 2,865,601 |
| 2024-03-25 | 2024-03-21 | 2.052 | 1,396,615 | +0 | 0.64% | 2,865,601 |
| 2024-03-22 | 2024-03-20 | 2.052 | 1,396,615 | +0 | 0.64% | 2,865,601 |
| 2024-03-21 | 2024-03-19 | 2.063 | 1,396,615 | +0 | 0.64% | 2,880,526 |
| 2024-03-20 | 2024-03-18 | 2.063 | 1,396,615 | +0 | 0.64% | 2,880,526 |
| 2024-03-19 | 2024-03-15 | 2.063 | 1,396,615 | +0 | 0.64% | 2,880,526 |
| 2024-03-18 | 2024-03-14 | 2.073 | 1,396,615 | +0 | 0.64% | 2,895,451 |
| 2024-03-15 | 2024-03-13 | 2.073 | 1,396,615 | +0 | 0.64% | 2,895,451 |
| 2024-03-14 | 2024-03-12 | 2.180 | 1,396,615 | +0 | 0.64% | 3,044,701 |
| 2024-03-13 | 2024-03-11 | 2.180 | 1,396,615 | +0 | 0.64% | 3,044,701 |
| 2024-03-12 | 2024-03-08 | 2.180 | 1,396,615 | +0 | 0.64% | 3,044,701 |
| 2024-03-11 | 2024-03-07 | 2.180 | 1,396,615 | +0 | 0.64% | 3,044,701 |
| 2024-03-08 | 2024-03-06 | 2.137 | 1,396,615 | +0 | 0.64% | 2,985,001 |
| 2024-03-07 | 2024-03-05 | 2.137 | 1,396,615 | +0 | 0.64% | 2,985,001 |
| 2024-03-06 | 2024-03-04 | 2.137 | 1,396,615 | +0 | 0.64% | 2,985,001 |
| 2024-03-05 | 2024-03-01 | 2.191 | 1,396,615 | +0 | 0.64% | 3,059,626 |
| 2024-03-04 | 2024-02-29 | 2.191 | 1,396,615 | +0 | 0.64% | 3,059,626 |
| 2024-03-01 | 2024-02-28 | 2.116 | 1,396,615 | +0 | 0.64% | 2,955,151 |
| 2024-02-29 | 2024-02-27 | 2.116 | 1,396,615 | +0 | 0.64% | 2,955,151 |
| 2024-02-28 | 2024-02-26 | 2.116 | 1,396,615 | +0 | 0.64% | 2,955,151 |
| 2024-02-27 | 2024-02-23 | 2.116 | 1,396,615 | +0 | 0.64% | 2,955,151 |
| 2024-02-26 | 2024-02-22 | 2.084 | 1,396,615 | +0 | 0.64% | 2,910,376 |
| 2024-02-23 | 2024-02-21 | 2.084 | 1,396,615 | +0 | 0.64% | 2,910,376 |
| 2024-02-22 | 2024-02-20 | 1.924 | 1,396,615 | +0 | 0.64% | 2,686,501 |
| 2024-02-21 | 2024-02-19 | 1.924 | 1,396,615 | +0 | 0.64% | 2,686,501 |
| 2024-02-20 | 2024-02-16 | 1.924 | 1,396,615 | +0 | 0.64% | 2,686,501 |
| 2024-02-19 | 2024-02-15 | 1.924 | 1,396,615 | +0 | 0.64% | 2,686,501 |
| 2024-02-16 | 2024-02-14 | 1.924 | 1,396,615 | +0 | 0.64% | 2,686,501 |
| 2024-02-15 | 2024-02-09 | 1.924 | 1,396,615 | +0 | 0.64% | 2,686,501 |
| 2024-02-14 | 2024-02-07 | 1.924 | 1,396,615 | +0 | 0.64% | 2,686,501 |
| 2024-02-08 | 2024-02-06 | 1.870 | 1,396,615 | +0 | 0.64% | 2,611,876 |
| 2024-02-07 | 2024-02-05 | 1.870 | 1,396,615 | +0 | 0.64% | 2,611,876 |
| 2024-02-06 | 2024-02-02 | 1.870 | 1,396,615 | +0 | 0.64% | 2,611,876 |
| 2024-02-05 | 2024-02-01 | 1.870 | 1,396,615 | +0 | 0.64% | 2,611,876 |
| 2024-02-02 | 2024-01-31 | 1.870 | 1,396,615 | +0 | 0.64% | 2,611,876 |
| 2024-02-01 | 2024-01-30 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2024-01-31 | 2024-01-29 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2024-01-30 | 2024-01-26 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2024-01-29 | 2024-01-25 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2024-01-26 | 2024-01-24 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2024-01-25 | 2024-01-23 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2024-01-24 | 2024-01-22 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2024-01-23 | 2024-01-19 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2024-01-22 | 2024-01-18 | 1.817 | 1,396,615 | +0 | 0.64% | 2,537,250 |
| 2024-01-19 | 2024-01-17 | 1.817 | 1,396,615 | +0 | 0.64% | 2,537,250 |
| 2024-01-18 | 2024-01-16 | 1.817 | 1,396,615 | +0 | 0.64% | 2,537,250 |
| 2024-01-17 | 2024-01-15 | 1.817 | 1,396,615 | +0 | 0.64% | 2,537,250 |
| 2024-01-16 | 2024-01-12 | 1.688 | 1,396,615 | +0 | 0.64% | 2,358,150 |
| 2024-01-15 | 2024-01-11 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2024-01-12 | 2024-01-10 | 1.603 | 1,396,615 | +0 | 0.64% | 2,238,750 |
| 2024-01-11 | 2024-01-09 | 1.603 | 1,396,615 | +0 | 0.64% | 2,238,750 |
| 2024-01-10 | 2024-01-08 | 1.721 | 1,396,615 | +0 | 0.64% | 2,402,925 |
| 2024-01-09 | 2024-01-05 | 1.721 | 1,396,615 | +0 | 0.64% | 2,402,925 |
| 2024-01-08 | 2024-01-04 | 1.924 | 1,396,615 | +0 | 0.64% | 2,686,501 |
| 2024-01-05 | 2024-01-03 | 1.817 | 1,396,615 | +0 | 0.64% | 2,537,250 |
| 2024-01-04 | 2024-01-02 | 1.924 | 1,396,615 | +0 | 0.64% | 2,686,501 |
| 2024-01-03 | 2023-12-29 | 2.383 | 1,396,615 | +0 | 0.64% | 3,328,276 |
| 2024-01-02 | 2023-12-28 | 1.421 | 1,396,615 | +0 | 0.64% | 1,985,025 |
| 2023-12-29 | 2023-12-27 | 1.496 | 1,396,615 | +0 | 0.64% | 2,089,500 |
| 2023-12-28 | 2023-12-22 | 1.592 | 1,396,615 | +0 | 0.64% | 2,223,825 |
| 2023-12-27 | 2023-12-21 | 1.678 | 1,396,615 | +0 | 0.64% | 2,343,225 |
| 2023-12-22 | 2023-12-20 | 1.753 | 1,396,615 | +0 | 0.64% | 2,447,700 |
| 2023-12-21 | 2023-12-19 | 1.753 | 1,396,615 | +0 | 0.64% | 2,447,700 |
| 2023-12-20 | 2023-12-18 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2023-12-19 | 2023-12-15 | 1.742 | 1,396,615 | +0 | 0.64% | 2,432,775 |
| 2023-12-18 | 2023-12-14 | 1.806 | 1,396,615 | +0 | 0.64% | 2,522,325 |
| 2023-12-15 | 2023-12-13 | 1.742 | 1,396,615 | +0 | 0.64% | 2,432,775 |
| 2023-12-14 | 2023-12-12 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2023-12-13 | 2023-12-11 | 1.539 | 1,396,615 | +0 | 0.64% | 2,149,200 |
| 2023-12-12 | 2023-12-08 | 1.550 | 1,396,615 | +0 | 0.64% | 2,164,125 |
| 2023-12-11 | 2023-12-07 | 1.603 | 1,396,615 | +0 | 0.64% | 2,238,750 |
| 2023-12-08 | 2023-12-06 | 1.603 | 1,396,615 | +0 | 0.64% | 2,238,750 |
| 2023-12-07 | 2023-12-05 | 1.603 | 1,396,615 | +0 | 0.64% | 2,238,750 |
| 2023-12-06 | 2023-12-04 | 1.635 | 1,396,615 | +0 | 0.64% | 2,283,525 |
| 2023-12-05 | 2023-12-01 | 1.635 | 1,396,615 | +0 | 0.64% | 2,283,525 |
| 2023-12-04 | 2023-11-30 | 1.635 | 1,396,615 | +0 | 0.64% | 2,283,525 |
| 2023-12-01 | 2023-11-29 | 1.603 | 1,396,615 | +0 | 0.64% | 2,238,750 |
| 2023-11-30 | 2023-11-28 | 1.603 | 1,396,615 | +0 | 0.64% | 2,238,750 |
| 2023-11-29 | 2023-11-27 | 1.646 | 1,396,615 | +0 | 0.64% | 2,298,450 |
| 2023-11-28 | 2023-11-24 | 1.646 | 1,396,615 | +0 | 0.64% | 2,298,450 |
| 2023-11-27 | 2023-11-23 | 1.646 | 1,396,615 | +0 | 0.64% | 2,298,450 |
| 2023-11-24 | 2023-11-22 | 1.646 | 1,396,615 | +0 | 0.64% | 2,298,450 |
| 2023-11-23 | 2023-11-21 | 1.646 | 1,396,615 | +0 | 0.64% | 2,298,450 |
| 2023-11-22 | 2023-11-20 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2023-11-21 | 2023-11-17 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2023-11-20 | 2023-11-16 | 1.667 | 1,396,615 | +0 | 0.64% | 2,328,300 |
| 2023-11-17 | 2023-11-15 | 1.902 | 1,396,615 | +0 | 0.64% | 2,656,651 |
| 2023-11-16 | 2023-11-14 | 1.710 | 1,396,615 | +0 | 0.64% | 2,388,000 |
| 2023-11-15 | 2023-11-13 | 1.902 | 1,396,615 | +0 | 0.64% | 2,656,651 |
| 2023-11-14 | 2023-11-10 | 1.870 | 1,396,615 | +0 | 0.64% | 2,611,876 |
| 2023-11-13 | 2023-11-09 | 1.913 | 1,396,615 | +0 | 0.64% | 2,671,576 |
| 2023-11-10 | 2023-11-08 | 1.603 | 1,396,615 | +0 | 0.64% | 2,238,750 |
| 2023-11-09 | 2023-11-07 | 1.688 | 1,396,615 | +0 | 0.64% | 2,358,150 |
| 2023-11-08 | 2023-11-06 | 1.688 | 1,396,615 | +0 | 0.64% | 2,358,150 |
| 2023-11-07 | 2023-11-03 | 1.688 | 1,396,615 | +0 | 0.64% | 2,358,150 |
| 2023-11-06 | 2023-11-02 | 1.870 | 1,396,615 | +0 | 0.64% | 2,611,876 |
| 2023-11-03 | 2023-11-01 | 1.870 | 1,396,615 | +0 | 0.64% | 2,611,876 |
| 2023-11-02 | 2023-10-31 | 1.902 | 1,396,615 | +0 | 0.64% | 2,656,651 |
| 2023-11-01 | 2023-10-30 | 1.827 | 1,396,615 | +0 | 0.64% | 2,552,175 |
| 2023-10-31 | 2023-10-27 | 1.827 | 1,396,615 | +0 | 0.64% | 2,552,175 |
| 2023-10-30 | 2023-10-26 | 1.913 | 1,396,615 | +0 | 0.64% | 2,671,576 |
| 2023-10-27 | 2023-10-25 | 1.582 | 1,396,615 | +0 | 0.64% | 2,208,900 |
| 2023-10-26 | 2023-10-24 | 1.475 | 1,396,615 | +0 | 0.64% | 2,059,650 |
| 2023-10-25 | 2023-10-20 | 1.592 | 1,396,615 | +0 | 0.64% | 2,223,825 |
| 2023-10-24 | 2023-10-19 | 1.592 | 1,396,615 | +0 | 0.64% | 2,223,825 |
| 2023-10-20 | 2023-10-18 | 1.592 | 1,396,615 | +0 | 0.64% | 2,223,825 |
| 2023-10-19 | 2023-10-17 | 1.635 | 1,396,615 | +0 | 0.64% | 2,283,525 |
| 2023-10-18 | 2023-10-16 | 1.774 | 1,396,615 | +0 | 0.64% | 2,477,550 |
| 2023-10-17 | 2023-10-13 | 1.795 | 1,396,615 | +0 | 0.64% | 2,507,400 |
| 2023-10-16 | 2023-10-12 | 1.817 | 1,396,615 | +0 | 0.64% | 2,537,250 |
| 2023-10-13 | 2023-10-11 | 1.827 | 1,396,615 | +0 | 0.64% | 2,552,175 |
| 2023-10-12 | 2023-10-10 | 1.924 | 1,396,615 | +0 | 0.64% | 2,686,501 |
| 2023-10-11 | 2023-10-09 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-10-10 | 2023-10-06 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-10-09 | 2023-10-05 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-10-06 | 2023-10-04 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-10-05 | 2023-10-03 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-10-04 | 2023-09-29 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-10-03 | 2023-09-28 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-09-29 | 2023-09-27 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-09-28 | 2023-09-26 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-09-27 | 2023-09-25 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-09-26 | 2023-09-22 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-09-25 | 2023-09-21 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-09-22 | 2023-09-20 | 1.934 | 1,396,615 | +0 | 0.64% | 2,701,426 |
| 2023-09-21 | 2023-09-19 | 1.956 | 1,396,615 | +0 | 0.64% | 2,731,276 |
| 2023-09-20 | 2023-09-18 | 1.977 | 1,396,615 | +0 | 0.64% | 2,761,126 |
| 2023-09-19 | 2023-09-15 | 1.977 | 1,396,615 | +0 | 0.64% | 2,761,126 |
| 2023-09-18 | 2023-09-14 | 1.977 | 1,396,615 | +0 | 0.64% | 2,761,126 |
| 2023-09-15 | 2023-09-13 | 1.977 | 1,396,615 | +0 | 0.64% | 2,761,126 |
| 2023-09-14 | 2023-09-12 | 1.977 | 1,396,615 | +0 | 0.64% | 2,761,126 |
| 2023-09-13 | 2023-09-11 | 2.084 | 1,396,615 | +0 | 0.64% | 2,910,376 |
| 2023-09-12 | 2023-09-07 | 2.084 | 1,396,615 | +0 | 0.64% | 2,910,376 |
| 2023-09-11 | 2023-09-06 | 2.030 | 1,396,615 | +0 | 0.64% | 2,835,751 |
| 2023-09-07 | 2023-09-05 | 2.116 | 1,396,615 | +0 | 0.64% | 2,955,151 |
| 2023-09-06 | 2023-09-04 | 2.223 | 1,396,615 | +0 | 0.64% | 3,104,401 |
| 2023-09-05 | 2023-08-31 | 2.145 | 1,396,615 | +0 | 0.64% | 2,995,970 |
| 2023-09-04 | 2023-08-30 | 2.156 | 1,396,615 | +12,072 | 0.64% | 3,011,026 |
| 2023-08-31 | 2023-08-29 | 2.264 | 1,384,543 | +0 | 0.64% | 3,134,249 |
| 2023-08-30 | 2023-08-28 | 1.994 | 1,384,543 | +0 | 0.64% | 2,761,124 |
| 2023-08-29 | 2023-08-25 | 2.134 | 1,384,543 | +0 | 0.64% | 2,955,149 |
| 2023-08-28 | 2023-08-24 | 2.361 | 1,384,543 | +0 | 0.64% | 3,268,574 |
| 2023-08-25 | 2023-08-23 | 2.372 | 1,384,543 | +0 | 0.64% | 3,283,499 |
| 2023-08-24 | 2023-08-22 | 1.649 | 1,384,543 | +0 | 0.64% | 2,283,524 |
| 2023-08-23 | 2023-08-21 | 1.725 | 1,384,543 | +0 | 0.64% | 2,387,999 |
| 2023-08-22 | 2023-08-18 | 1.725 | 1,384,543 | +0 | 0.64% | 2,387,999 |
| 2023-08-21 | 2023-08-17 | 1.779 | 1,384,543 | +0 | 0.64% | 2,462,624 |
| 2023-08-18 | 2023-08-16 | 1.865 | 1,384,543 | +0 | 0.64% | 2,582,024 |
| 2023-08-17 | 2023-08-15 | 1.865 | 1,384,543 | +0 | 0.64% | 2,582,024 |
| 2023-08-16 | 2023-08-14 | 1.865 | 1,384,543 | +0 | 0.64% | 2,582,024 |
| 2023-08-15 | 2023-08-11 | 1.865 | 1,384,543 | +0 | 0.64% | 2,582,024 |
| 2023-08-14 | 2023-08-10 | 1.865 | 1,384,543 | +0 | 0.64% | 2,582,024 |
| 2023-08-11 | 2023-08-09 | 1.940 | 1,384,543 | +0 | 0.64% | 2,686,499 |
| 2023-08-10 | 2023-08-08 | 1.973 | 1,384,543 | +0 | 0.64% | 2,731,274 |
| 2023-08-09 | 2023-08-07 | 1.973 | 1,384,543 | +0 | 0.64% | 2,731,274 |
| 2023-08-08 | 2023-08-04 | 2.145 | 1,384,543 | +0 | 0.64% | 2,970,074 |
| 2023-08-07 | 2023-08-03 | 2.145 | 1,384,543 | +0 | 0.64% | 2,970,074 |
| 2023-08-04 | 2023-08-02 | 2.048 | 1,384,543 | +0 | 0.64% | 2,835,749 |
| 2023-08-03 | 2023-08-01 | 2.156 | 1,384,543 | +0 | 0.64% | 2,984,999 |
| 2023-08-02 | 2023-07-31 | 2.264 | 1,384,543 | +0 | 0.64% | 3,134,249 |
| 2023-08-01 | 2023-07-28 | 2.307 | 1,384,543 | +0 | 0.64% | 3,193,949 |
| 2023-07-31 | 2023-07-27 | 2.199 | 1,384,543 | +0 | 0.64% | 3,044,699 |
| 2023-07-28 | 2023-07-26 | 2.339 | 1,384,543 | +0 | 0.64% | 3,238,724 |
| 2023-07-27 | 2023-07-25 | 2.242 | 1,384,543 | +0 | 0.64% | 3,104,399 |
| 2023-07-26 | 2023-07-24 | 2.242 | 1,384,543 | +0 | 0.64% | 3,104,399 |
| 2023-07-25 | 2023-07-21 | 2.156 | 1,384,543 | +0 | 0.64% | 2,984,999 |
| 2023-07-24 | 2023-07-20 | 2.156 | 1,384,543 | +0 | 0.64% | 2,984,999 |
| 2023-07-21 | 2023-07-19 | 2.436 | 1,384,543 | +0 | 0.64% | 3,373,049 |
| 2023-07-20 | 2023-07-18 | 2.458 | 1,384,543 | +0 | 0.64% | 3,402,899 |
| 2023-07-19 | 2023-07-14 | 2.156 | 1,384,543 | +0 | 0.64% | 2,984,999 |
| 2023-07-18 | 2023-07-13 | 2.037 | 1,384,543 | +0 | 0.64% | 2,820,824 |
| 2023-07-14 | 2023-07-12 | 2.037 | 1,384,543 | +0 | 0.64% | 2,820,824 |
| 2023-07-13 | 2023-07-11 | 2.048 | 1,384,543 | +0 | 0.64% | 2,835,749 |
| 2023-07-12 | 2023-07-10 | 2.199 | 1,384,543 | +0 | 0.64% | 3,044,699 |
| 2023-07-11 | 2023-07-07 | 2.469 | 1,384,543 | +0 | 0.64% | 3,417,824 |
| 2023-07-10 | 2023-07-06 | 2.415 | 1,384,543 | +0 | 0.64% | 3,343,199 |
| 2023-07-07 | 2023-07-05 | 2.425 | 1,384,543 | +0 | 0.64% | 3,358,124 |
| 2023-07-06 | 2023-07-04 | 2.458 | 1,384,543 | +0 | 0.64% | 3,402,899 |
| 2023-07-05 | 2023-07-03 | 2.458 | 1,384,543 | +0 | 0.64% | 3,402,899 |
| 2023-07-04 | 2023-06-30 | 2.652 | 1,384,543 | +0 | 0.64% | 3,671,549 |
| 2023-07-03 | 2023-06-29 | 2.242 | 1,384,543 | +0 | 0.64% | 3,104,399 |
| 2023-06-30 | 2023-06-28 | 2.210 | 1,384,543 | +0 | 0.64% | 3,059,624 |
| 2023-06-29 | 2023-06-27 | 2.156 | 1,384,543 | +0 | 0.64% | 2,984,999 |
| 2023-06-28 | 2023-06-26 | 1.703 | 1,384,543 | +0 | 0.64% | 2,358,149 |
| 2023-06-27 | 2023-06-23 | 1.671 | 1,384,543 | +0 | 0.64% | 2,313,374 |
| 2023-06-26 | 2023-06-21 | 1.671 | 1,384,543 | +0 | 0.64% | 2,313,374 |
| 2023-06-23 | 2023-06-20 | 1.736 | 1,384,543 | +0 | 0.64% | 2,402,924 |
| 2023-06-21 | 2023-06-19 | 1.746 | 1,384,543 | +0 | 0.64% | 2,417,849 |
| 2023-06-20 | 2023-06-16 | 1.757 | 1,384,543 | +0 | 0.64% | 2,432,774 |
| 2023-06-19 | 2023-06-15 | 1.757 | 1,384,543 | +0 | 0.64% | 2,432,774 |
| 2023-06-16 | 2023-06-14 | 1.671 | 1,384,543 | +0 | 0.64% | 2,313,374 |
| 2023-06-15 | 2023-06-13 | 1.671 | 1,384,543 | +0 | 0.64% | 2,313,374 |
| 2023-06-14 | 2023-06-12 | 1.671 | 1,384,543 | +0 | 0.64% | 2,313,374 |
| 2023-06-13 | 2023-06-09 | 1.671 | 1,384,543 | +0 | 0.64% | 2,313,374 |
| 2023-06-12 | 2023-06-08 | 1.595 | 1,384,543 | +0 | 0.64% | 2,208,899 |
| 2023-06-09 | 2023-06-07 | 1.574 | 1,384,543 | +0 | 0.64% | 2,179,049 |
| 2023-06-08 | 2023-06-06 | 1.542 | 1,384,543 | +0 | 0.64% | 2,134,274 |
| 2023-06-07 | 2023-06-05 | 1.498 | 1,384,543 | +0 | 0.64% | 2,074,574 |
| 2023-06-06 | 2023-06-02 | 1.488 | 1,384,543 | +0 | 0.64% | 2,059,649 |
| 2023-06-05 | 2023-06-01 | 1.455 | 1,384,543 | +0 | 0.64% | 2,014,874 |
| 2023-06-02 | 2023-05-31 | 1.434 | 1,384,543 | +0 | 0.64% | 1,985,024 |
| 2023-06-01 | 2023-05-30 | 1.434 | 1,384,543 | +0 | 0.64% | 1,985,024 |
| 2023-05-31 | 2023-05-29 | 1.423 | 1,384,543 | +0 | 0.64% | 1,970,099 |
| 2023-05-30 | 2023-05-25 | 1.391 | 1,384,543 | +0 | 0.64% | 1,925,324 |
| 2023-05-29 | 2023-05-24 | 1.485 | 1,384,543 | +0 | 0.64% | 2,055,839 |
| 2023-05-25 | 2023-05-23 | 1.507 | 1,384,543 | +27,588 | 0.64% | 2,086,296 |
| 2023-05-24 | 2023-05-22 | 1.540 | 1,356,955 | +0 | 0.64% | 2,089,500 |
| 2023-05-23 | 2023-05-19 | 1.551 | 1,356,955 | +0 | 0.64% | 2,104,425 |
| 2023-05-22 | 2023-05-18 | 1.650 | 1,356,955 | +0 | 0.64% | 2,238,750 |
| 2023-05-19 | 2023-05-17 | 1.650 | 1,356,955 | +0 | 0.64% | 2,238,750 |
| 2023-05-18 | 2023-05-16 | 1.650 | 1,356,955 | +0 | 0.64% | 2,238,750 |
| 2023-05-17 | 2023-05-15 | 1.650 | 1,356,955 | +0 | 0.64% | 2,238,750 |
| 2023-05-16 | 2023-05-12 | 1.672 | 1,356,955 | +0 | 0.64% | 2,268,600 |
| 2023-05-15 | 2023-05-11 | 1.683 | 1,356,955 | +0 | 0.64% | 2,283,525 |
| 2023-05-12 | 2023-05-10 | 1.694 | 1,356,955 | +0 | 0.64% | 2,298,450 |
| 2023-05-11 | 2023-05-09 | 1.705 | 1,356,955 | +0 | 0.64% | 2,313,375 |
| 2023-05-10 | 2023-05-08 | 1.705 | 1,356,955 | +0 | 0.64% | 2,313,375 |
| 2023-05-09 | 2023-05-05 | 1.705 | 1,356,955 | +0 | 0.64% | 2,313,375 |
| 2023-05-08 | 2023-05-04 | 1.705 | 1,356,955 | +0 | 0.64% | 2,313,375 |
| 2023-05-05 | 2023-05-03 | 1.705 | 1,356,955 | +0 | 0.64% | 2,313,375 |
| 2023-05-04 | 2023-05-02 | 1.705 | 1,356,955 | +0 | 0.64% | 2,313,375 |
| 2023-05-03 | 2023-04-28 | 1.617 | 1,356,955 | +0 | 0.64% | 2,193,975 |
| 2023-05-02 | 2023-04-27 | 1.617 | 1,356,955 | +0 | 0.64% | 2,193,975 |
| 2023-04-28 | 2023-04-26 | 1.628 | 1,356,955 | +0 | 0.64% | 2,208,900 |
| 2023-04-27 | 2023-04-25 | 1.628 | 1,356,955 | +0 | 0.64% | 2,208,900 |
| 2023-04-26 | 2023-04-24 | 1.628 | 1,356,955 | +0 | 0.64% | 2,208,900 |
| 2023-04-25 | 2023-04-21 | 1.628 | 1,356,955 | +0 | 0.64% | 2,208,900 |
| 2023-04-24 | 2023-04-20 | 1.628 | 1,356,955 | +0 | 0.64% | 2,208,900 |
| 2023-04-21 | 2023-04-19 | 1.628 | 1,356,955 | +0 | 0.64% | 2,208,900 |
| 2023-04-20 | 2023-04-18 | 1.628 | 1,356,955 | +0 | 0.64% | 2,208,900 |
| 2023-04-19 | 2023-04-17 | 1.562 | 1,356,955 | +0 | 0.64% | 2,119,350 |
| 2023-04-18 | 2023-04-14 | 1.518 | 1,356,955 | +0 | 0.64% | 2,059,650 |
| 2023-04-17 | 2023-04-13 | 1.518 | 1,356,955 | +0 | 0.64% | 2,059,650 |
| 2023-04-14 | 2023-04-12 | 1.518 | 1,356,955 | +0 | 0.64% | 2,059,650 |
| 2023-04-13 | 2023-04-11 | 1.518 | 1,356,955 | +0 | 0.64% | 2,059,650 |
| 2023-04-12 | 2023-04-06 | 1.518 | 1,356,955 | +0 | 0.64% | 2,059,650 |
| 2023-04-11 | 2023-04-04 | 1.595 | 1,356,955 | +0 | 0.64% | 2,164,125 |
| 2023-04-06 | 2023-04-03 | 1.529 | 1,356,955 | +0 | 0.64% | 2,074,575 |
| 2023-04-04 | 2023-03-31 | 1.705 | 1,356,955 | +0 | 0.64% | 2,313,375 |
| 2023-04-03 | 2023-03-30 | 1.705 | 1,356,955 | +0 | 0.64% | 2,313,375 |
| 2023-03-31 | 2023-03-29 | 1.870 | 1,356,955 | +0 | 0.64% | 2,537,250 |
| 2023-03-30 | 2023-03-28 | 1.870 | 1,356,955 | +0 | 0.64% | 2,537,250 |
| 2023-03-29 | 2023-03-27 | 1.870 | 1,356,955 | +0 | 0.64% | 2,537,250 |
| 2023-03-28 | 2023-03-24 | 1.914 | 1,356,955 | +0 | 0.64% | 2,596,950 |
| 2023-03-27 | 2023-03-23 | 1.870 | 1,356,955 | +0 | 0.64% | 2,537,250 |
| 2023-03-24 | 2023-03-22 | 1.870 | 1,356,955 | +0 | 0.64% | 2,537,250 |
| 2023-03-23 | 2023-03-21 | 2.090 | 1,356,955 | +0 | 0.64% | 2,835,750 |
| 2023-03-22 | 2023-03-20 | 2.156 | 1,356,955 | +0 | 0.64% | 2,925,300 |
| 2023-03-21 | 2023-03-17 | 2.156 | 1,356,955 | +0 | 0.64% | 2,925,300 |
| 2023-03-20 | 2023-03-16 | 2.200 | 1,356,955 | +0 | 0.64% | 2,985,000 |
| 2023-03-17 | 2023-03-15 | 2.200 | 1,356,955 | +0 | 0.64% | 2,985,000 |
| 2023-03-16 | 2023-03-14 | 2.200 | 1,356,955 | +0 | 0.64% | 2,985,000 |
| 2023-03-15 | 2023-03-13 | 2.200 | 1,356,955 | +0 | 0.64% | 2,985,000 |
| 2023-03-14 | 2023-03-10 | 1.540 | 1,356,955 | +0 | 0.64% | 2,089,500 |
| 2023-03-13 | 2023-03-09 | 1.540 | 1,356,955 | +0 | 0.64% | 2,089,500 |
| 2023-03-10 | 2023-03-08 | 1.639 | 1,356,955 | +0 | 0.64% | 2,223,825 |
| 2023-03-09 | 2023-03-07 | 1.870 | 1,356,955 | +0 | 0.64% | 2,537,250 |
| 2023-03-08 | 2023-03-06 | 1.870 | 1,356,955 | +0 | 0.64% | 2,537,250 |
| 2023-03-07 | 2023-03-03 | 1.870 | 1,356,955 | +0 | 0.64% | 2,537,250 |
| 2023-03-06 | 2023-03-02 | 1.870 | 1,356,955 | +0 | 0.64% | 2,537,250 |
| 2023-03-03 | 2023-03-01 | 1.870 | 1,356,955 | +0 | 0.64% | 2,537,250 |
| 2023-03-02 | 2023-02-28 | 2.167 | 1,356,955 | +0 | 0.64% | 2,940,225 |
| 2023-03-01 | 2023-02-27 | 2.167 | 1,356,955 | +0 | 0.64% | 2,940,225 |
| 2023-02-28 | 2023-02-24 | 2.277 | 1,356,955 | +0 | 0.64% | 3,089,475 |
| 2023-02-27 | 2023-02-23 | 1.793 | 1,356,955 | +0 | 0.64% | 2,432,775 |
| 2023-02-24 | 2023-02-22 | 1.804 | 1,356,955 | +0 | 0.64% | 2,447,700 |
| 2023-02-23 | 2023-02-21 | 1.760 | 1,356,955 | +0 | 0.64% | 2,388,000 |
| 2023-02-22 | 2023-02-20 | 1.562 | 1,356,955 | +0 | 0.64% | 2,119,350 |
| 2023-02-21 | 2023-02-17 | 1.573 | 1,356,955 | +0 | 0.64% | 2,134,275 |
| 2023-02-20 | 2023-02-16 | 1.573 | 1,356,955 | +0 | 0.64% | 2,134,275 |
| 2023-02-17 | 2023-02-15 | 1.650 | 1,356,955 | +0 | 0.64% | 2,238,750 |
| 2023-02-16 | 2023-02-14 | 1.650 | 1,356,955 | +0 | 0.64% | 2,238,750 |
| 2023-02-15 | 2023-02-13 | 1.353 | 1,356,955 | +0 | 0.64% | 1,835,775 |
| 2023-02-14 | 2023-02-10 | 1.353 | 1,356,955 | +0 | 0.64% | 1,835,775 |
| 2023-02-13 | 2023-02-09 | 1.353 | 1,356,955 | +0 | 0.64% | 1,835,775 |
| 2023-02-10 | 2023-02-08 | 1.353 | 1,356,955 | +0 | 0.64% | 1,835,775 |
| 2023-02-09 | 2023-02-07 | 1.441 | 1,356,955 | +0 | 0.64% | 1,955,175 |
| 2023-02-08 | 2023-02-06 | 1.529 | 1,356,955 | +0 | 0.64% | 2,074,575 |
| 2023-02-07 | 2023-02-03 | 1.551 | 1,356,955 | +0 | 0.64% | 2,104,425 |
| 2023-02-06 | 2023-02-02 | 1.573 | 1,356,955 | +0 | 0.64% | 2,134,275 |
| 2023-02-03 | 2023-02-01 | 1.639 | 1,356,955 | +0 | 0.64% | 2,223,825 |
| 2023-02-02 | 2023-01-31 | 1.639 | 1,356,955 | +0 | 0.64% | 2,223,825 |
| 2023-02-01 | 2023-01-30 | 1.650 | 1,356,955 | +0 | 0.64% | 2,238,750 |
| 2023-01-31 | 2023-01-27 | 1.848 | 1,356,955 | +0 | 0.64% | 2,507,400 |
| 2023-01-30 | 2023-01-26 | 1.980 | 1,356,955 | +0 | 0.64% | 2,686,500 |
| 2023-01-27 | 2023-01-20 | 1.573 | 1,356,955 | +0 | 0.64% | 2,134,275 |
| 2023-01-26 | 2023-01-19 | 1.925 | 1,356,955 | +0 | 0.64% | 2,611,875 |
| 2023-01-20 | 2023-01-18 | 1.705 | 1,356,955 | +0 | 0.64% | 2,313,375 |
| 2023-01-19 | 2023-01-17 | 1.397 | 1,356,955 | +0 | 0.64% | 1,895,475 |
| 2023-01-18 | 2023-01-16 | 1.408 | 1,356,955 | +0 | 0.64% | 1,910,400 |
| 2023-01-17 | 2023-01-13 | 1.155 | 1,356,955 | +0 | 0.64% | 1,567,125 |
| 2023-01-16 | 2023-01-12 | 0.924 | 1,356,955 | +0 | 0.64% | 1,253,700 |
| 2023-01-13 | 2023-01-11 | 0.924 | 1,356,955 | +0 | 0.64% | 1,253,700 |
| 2023-01-12 | 2023-01-10 | 0.968 | 1,356,955 | +0 | 0.64% | 1,313,400 |
| 2023-01-11 | 2023-01-09 | 0.968 | 1,356,955 | +0 | 0.64% | 1,313,400 |
| 2023-01-10 | 2023-01-06 | 0.968 | 1,356,955 | +0 | 0.64% | 1,313,400 |
| 2023-01-09 | 2023-01-05 | 0.957 | 1,356,955 | +0 | 0.64% | 1,298,475 |
| 2023-01-06 | 2023-01-04 | 0.957 | 1,356,955 | +0 | 0.64% | 1,298,475 |
| 2023-01-05 | 2023-01-03 | 0.957 | 1,356,955 | +0 | 0.64% | 1,298,475 |
| 2023-01-04 | 2022-12-30 | 0.957 | 1,356,955 | +0 | 0.64% | 1,298,475 |
| 2023-01-03 | 2022-12-29 | 0.957 | 1,356,955 | +0 | 0.64% | 1,298,475 |
| 2022-12-30 | 2022-12-28 | 0.957 | 1,356,955 | +0 | 0.64% | 1,298,475 |
| 2022-12-29 | 2022-12-23 | 0.957 | 1,356,955 | +0 | 0.64% | 1,298,475 |
| 2022-12-28 | 2022-12-22 | 0.957 | 1,356,955 | +0 | 0.64% | 1,298,475 |
| 2022-12-23 | 2022-12-21 | 0.957 | 1,356,955 | +0 | 0.64% | 1,298,475 |
| 2022-12-22 | 2022-12-20 | 0.880 | 1,356,955 | +0 | 0.64% | 1,194,000 |
| 2022-12-21 | 2022-12-19 | 0.924 | 1,356,955 | +0 | 0.64% | 1,253,700 |
| 2022-12-20 | 2022-12-16 | 0.924 | 1,356,955 | +0 | 0.64% | 1,253,700 |
| 2022-12-19 | 2022-12-15 | 0.924 | 1,356,955 | +0 | 0.64% | 1,253,700 |
| 2022-12-16 | 2022-12-14 | 0.880 | 1,356,955 | +0 | 0.64% | 1,194,000 |
| 2022-12-15 | 2022-12-13 | 0.880 | 1,356,955 | +0 | 0.64% | 1,194,000 |
| 2022-12-14 | 2022-12-12 | 0.935 | 1,356,955 | +0 | 0.64% | 1,268,625 |
| 2022-12-13 | 2022-12-09 | 0.935 | 1,356,955 | +0 | 0.64% | 1,268,625 |
| 2022-12-12 | 2022-12-08 | 0.935 | 1,356,955 | +0 | 0.64% | 1,268,625 |
| 2022-12-09 | 2022-12-07 | 0.935 | 1,356,955 | +0 | 0.64% | 1,268,625 |
| 2022-12-08 | 2022-12-06 | 0.935 | 1,356,955 | +0 | 0.64% | 1,268,625 |
| 2022-12-07 | 2022-12-05 | 0.935 | 1,356,955 | +0 | 0.64% | 1,268,625 |
| 2022-12-06 | 2022-12-02 | 0.935 | 1,356,955 | +0 | 0.64% | 1,268,625 |
| 2022-12-05 | 2022-12-01 | 0.935 | 1,356,955 | +0 | 0.64% | 1,268,625 |
| 2022-12-02 | 2022-11-30 | 0.935 | 1,356,955 | +0 | 0.64% | 1,268,625 |
| 2022-12-01 | 2022-11-29 | 0.935 | 1,356,955 | +0 | 0.64% | 1,268,625 |
| 2022-11-30 | 2022-11-28 | 0.935 | 1,356,955 | +0 | 0.64% | 1,268,625 |
| 2022-11-29 | 2022-11-25 | 1.001 | 1,356,955 | +0 | 0.64% | 1,358,175 |
| 2022-11-28 | 2022-11-24 | 1.001 | 1,356,955 | +0 | 0.64% | 1,358,175 |
| 2022-11-25 | 2022-11-23 | 1.001 | 1,356,955 | +0 | 0.64% | 1,358,175 |
| 2022-11-24 | 2022-11-22 | 1.001 | 1,356,955 | +0 | 0.64% | 1,358,175 |
| 2022-11-23 | 2022-11-21 | 0.968 | 1,356,955 | +0 | 0.64% | 1,313,400 |
| 2022-11-22 | 2022-11-18 | 0.968 | 1,356,955 | +0 | 0.64% | 1,313,400 |
| 2022-11-21 | 2022-11-17 | 0.968 | 1,356,955 | +0 | 0.64% | 1,313,400 |
| 2022-11-18 | 2022-11-16 | 1.001 | 1,356,955 | +0 | 0.64% | 1,358,175 |
| 2022-11-17 | 2022-11-15 | 0.924 | 1,356,955 | +0 | 0.64% | 1,253,700 |
| 2022-11-16 | 2022-11-14 | 0.968 | 1,356,955 | +0 | 0.64% | 1,313,400 |
| 2022-11-15 | 2022-11-11 | 1.100 | 1,356,955 | +0 | 0.64% | 1,492,500 |
| 2022-11-14 | 2022-11-10 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-11-11 | 2022-11-09 | 1.221 | 1,356,955 | +0 | 0.64% | 1,656,675 |
| 2022-11-10 | 2022-11-08 | 1.221 | 1,356,955 | +0 | 0.64% | 1,656,675 |
| 2022-11-09 | 2022-11-07 | 1.221 | 1,356,955 | +0 | 0.64% | 1,656,675 |
| 2022-11-08 | 2022-11-04 | 1.100 | 1,356,955 | +0 | 0.64% | 1,492,500 |
| 2022-11-07 | 2022-11-03 | 1.100 | 1,356,955 | +0 | 0.64% | 1,492,500 |
| 2022-11-04 | 2022-11-02 | 1.100 | 1,356,955 | +0 | 0.64% | 1,492,500 |
| 2022-11-03 | 2022-11-01 | 1.100 | 1,356,955 | +0 | 0.64% | 1,492,500 |
| 2022-11-02 | 2022-10-31 | 1.100 | 1,356,955 | +0 | 0.64% | 1,492,500 |
| 2022-11-01 | 2022-10-28 | 1.100 | 1,356,955 | +0 | 0.64% | 1,492,500 |
| 2022-10-31 | 2022-10-27 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-10-28 | 2022-10-26 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-10-27 | 2022-10-25 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-10-26 | 2022-10-24 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-10-25 | 2022-10-21 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-10-24 | 2022-10-20 | 1.155 | 1,356,955 | +0 | 0.64% | 1,567,125 |
| 2022-10-21 | 2022-10-19 | 1.155 | 1,356,955 | +0 | 0.64% | 1,567,125 |
| 2022-10-20 | 2022-10-18 | 1.243 | 1,356,955 | +0 | 0.64% | 1,686,525 |
| 2022-10-19 | 2022-10-17 | 1.287 | 1,356,955 | +0 | 0.64% | 1,746,225 |
| 2022-10-18 | 2022-10-14 | 1.287 | 1,356,955 | +0 | 0.64% | 1,746,225 |
| 2022-10-17 | 2022-10-13 | 1.397 | 1,356,955 | +0 | 0.64% | 1,895,475 |
| 2022-10-14 | 2022-10-12 | 1.430 | 1,356,955 | +0 | 0.64% | 1,940,250 |
| 2022-10-13 | 2022-10-11 | 1.430 | 1,356,955 | +0 | 0.64% | 1,940,250 |
| 2022-10-12 | 2022-10-10 | 1.430 | 1,356,955 | +0 | 0.64% | 1,940,250 |
| 2022-10-11 | 2022-10-07 | 1.430 | 1,356,955 | +0 | 0.64% | 1,940,250 |
| 2022-10-10 | 2022-10-06 | 1.408 | 1,356,955 | +0 | 0.64% | 1,910,400 |
| 2022-10-07 | 2022-10-05 | 1.408 | 1,356,955 | +0 | 0.64% | 1,910,400 |
| 2022-10-06 | 2022-10-03 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-10-05 | 2022-09-30 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-10-03 | 2022-09-29 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-09-30 | 2022-09-28 | 1.100 | 1,356,955 | +0 | 0.64% | 1,492,500 |
| 2022-09-29 | 2022-09-27 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-09-28 | 2022-09-26 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-09-27 | 2022-09-23 | 1.122 | 1,356,955 | +0 | 0.64% | 1,522,350 |
| 2022-09-26 | 2022-09-22 | 1.155 | 1,356,955 | +0 | 0.64% | 1,567,125 |
| 2022-09-23 | 2022-09-21 | 1.166 | 1,356,955 | +0 | 0.64% | 1,582,050 |
| 2022-09-22 | 2022-09-20 | 1.166 | 1,356,955 | +0 | 0.64% | 1,582,050 |
| 2022-09-21 | 2022-09-19 | 1.166 | 1,356,955 | +0 | 0.64% | 1,582,050 |
| 2022-09-20 | 2022-09-16 | 1.133 | 1,356,955 | +0 | 0.64% | 1,537,275 |
| 2022-09-19 | 2022-09-15 | 1.155 | 1,356,955 | +0 | 0.64% | 1,567,125 |
| 2022-09-16 | 2022-09-14 | 1.298 | 1,356,955 | +0 | 0.64% | 1,761,150 |
| 2022-09-15 | 2022-09-13 | 1.298 | 1,356,955 | +0 | 0.64% | 1,761,150 |
| 2022-09-14 | 2022-09-09 | 1.320 | 1,356,955 | +0 | 0.64% | 1,791,000 |
| 2022-09-13 | 2022-09-08 | 1.320 | 1,356,955 | +0 | 0.64% | 1,791,000 |
| 2022-09-09 | 2022-09-07 | 1.320 | 1,356,955 | +0 | 0.64% | 1,791,000 |
| 2022-09-08 | 2022-09-06 | 1.331 | 1,356,955 | +0 | 0.64% | 1,805,925 |
| 2022-09-07 | 2022-09-05 | 1.333 | 1,356,955 | +0 | 0.64% | 1,808,910 |
| 2022-09-06 | 2022-09-02 | 1.333 | 1,356,955 | +0 | 0.64% | 1,808,910 |
| 2022-09-05 | 2022-09-01 | 1.351 | 1,356,955 | +0 | 0.64% | 1,833,322 |
| 2022-09-02 | 2022-08-31 | 1.351 | 1,356,955 | +9,232 | 0.64% | 1,833,322 |
| 2022-09-01 | 2022-08-30 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-31 | 2022-08-29 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-30 | 2022-08-26 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-29 | 2022-08-25 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-26 | 2022-08-24 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-25 | 2022-08-23 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-24 | 2022-08-22 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-23 | 2022-08-19 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-22 | 2022-08-18 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-19 | 2022-08-17 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-18 | 2022-08-16 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-17 | 2022-08-15 | 1.351 | 1,347,723 | +0 | 0.64% | 1,820,849 |
| 2022-08-16 | 2022-08-12 | 1.362 | 1,347,723 | +0 | 0.64% | 1,835,774 |
| 2022-08-15 | 2022-08-11 | 1.318 | 1,347,723 | +0 | 0.64% | 1,776,074 |
| 2022-08-12 | 2022-08-10 | 1.373 | 1,347,723 | +0 | 0.64% | 1,850,699 |
| 2022-08-11 | 2022-08-09 | 1.373 | 1,347,723 | +0 | 0.64% | 1,850,699 |
| 2022-08-10 | 2022-08-08 | 1.451 | 1,347,723 | +0 | 0.64% | 1,955,174 |
| 2022-08-09 | 2022-08-05 | 1.639 | 1,347,723 | +0 | 0.64% | 2,208,899 |
| 2022-08-08 | 2022-08-04 | 1.639 | 1,347,723 | +0 | 0.64% | 2,208,899 |
| 2022-08-05 | 2022-08-03 | 1.805 | 1,347,723 | +0 | 0.64% | 2,432,774 |
| 2022-08-04 | 2022-08-02 | 1.805 | 1,347,723 | +0 | 0.64% | 2,432,774 |
| 2022-08-03 | 2022-08-01 | 1.805 | 1,347,723 | +0 | 0.64% | 2,432,774 |
| 2022-08-02 | 2022-07-29 | 1.805 | 1,347,723 | +0 | 0.64% | 2,432,774 |
| 2022-08-01 | 2022-07-28 | 1.805 | 1,347,723 | +0 | 0.64% | 2,432,774 |
| 2022-07-29 | 2022-07-27 | 1.794 | 1,347,723 | +0 | 0.64% | 2,417,849 |
| 2022-07-28 | 2022-07-26 | 1.783 | 1,347,723 | +0 | 0.64% | 2,402,924 |
| 2022-07-27 | 2022-07-25 | 1.772 | 1,347,723 | +0 | 0.64% | 2,387,999 |
| 2022-07-26 | 2022-07-22 | 1.805 | 1,347,723 | +0 | 0.64% | 2,432,774 |
| 2022-07-25 | 2022-07-21 | 1.872 | 1,347,723 | +0 | 0.64% | 2,522,324 |
| 2022-07-22 | 2022-07-20 | 1.883 | 1,347,723 | +0 | 0.64% | 2,537,249 |
| 2022-07-21 | 2022-07-19 | 1.872 | 1,347,723 | +0 | 0.64% | 2,522,324 |
| 2022-07-20 | 2022-07-18 | 1.872 | 1,347,723 | +0 | 0.64% | 2,522,324 |
| 2022-07-19 | 2022-07-15 | 1.794 | 1,347,723 | +0 | 0.64% | 2,417,849 |
| 2022-07-18 | 2022-07-14 | 1.949 | 1,347,723 | +0 | 0.64% | 2,626,799 |
| 2022-07-15 | 2022-07-13 | 1.949 | 1,347,723 | +0 | 0.64% | 2,626,799 |
| 2022-07-14 | 2022-07-12 | 2.060 | 1,347,723 | +0 | 0.64% | 2,776,049 |
| 2022-07-13 | 2022-07-11 | 2.060 | 1,347,723 | +0 | 0.64% | 2,776,049 |
| 2022-07-12 | 2022-07-08 | 1.993 | 1,347,723 | +0 | 0.64% | 2,686,499 |
| 2022-07-11 | 2022-07-07 | 1.993 | 1,347,723 | +0 | 0.64% | 2,686,499 |
| 2022-07-08 | 2022-07-06 | 2.027 | 1,347,723 | +0 | 0.64% | 2,731,274 |
| 2022-07-07 | 2022-07-05 | 2.049 | 1,347,723 | +0 | 0.64% | 2,761,124 |
| 2022-07-06 | 2022-07-04 | 1.772 | 1,347,723 | +0 | 0.64% | 2,387,999 |
| 2022-07-05 | 2022-06-30 | 1.772 | 1,347,723 | +0 | 0.64% | 2,387,999 |
| 2022-07-04 | 2022-06-29 | 1.772 | 1,347,723 | +0 | 0.64% | 2,387,999 |
| 2022-06-30 | 2022-06-28 | 1.772 | 1,347,723 | +0 | 0.64% | 2,387,999 |
| 2022-06-29 | 2022-06-27 | 1.772 | 1,347,723 | +0 | 0.64% | 2,387,999 |
| 2022-06-28 | 2022-06-24 | 1.761 | 1,347,723 | +0 | 0.64% | 2,373,074 |
| 2022-06-27 | 2022-06-23 | 1.761 | 1,347,723 | +0 | 0.64% | 2,373,074 |
| 2022-06-24 | 2022-06-22 | 1.772 | 1,347,723 | +0 | 0.64% | 2,387,999 |
| 2022-06-23 | 2022-06-21 | 1.905 | 1,347,723 | +0 | 0.64% | 2,567,099 |
| 2022-06-22 | 2022-06-20 | 1.905 | 1,347,723 | +0 | 0.64% | 2,567,099 |
| 2022-06-21 | 2022-06-17 | 1.916 | 1,347,723 | +0 | 0.64% | 2,582,024 |
| 2022-06-20 | 2022-06-16 | 1.838 | 1,347,723 | +0 | 0.64% | 2,477,549 |
| 2022-06-17 | 2022-06-15 | 1.860 | 1,347,723 | +0 | 0.64% | 2,507,399 |
| 2022-06-16 | 2022-06-14 | 1.916 | 1,347,723 | +0 | 0.64% | 2,582,024 |
| 2022-06-15 | 2022-06-13 | 1.916 | 1,347,723 | +0 | 0.64% | 2,582,024 |
| 2022-06-14 | 2022-06-10 | 1.938 | 1,347,723 | +0 | 0.64% | 2,611,874 |
| 2022-06-13 | 2022-06-09 | 1.883 | 1,347,723 | -7,224 | 0.64% | 2,537,249 |
| 2022-06-10 | 2022-06-08 | 1.993 | 1,354,947 | -12,642 | 0.64% | 2,700,899 |
| 2022-05-19 | 2022-05-17 | 2.480 | 1,367,589 | +5,979 | 0.65% | 3,392,165 |
| 2022-03-21 | 2022-03-17 | 2.269 | 1,361,610 | -7,193 | 0.65% | 3,089,580 |
| 2022-03-17 | 2022-03-15 | 2.213 | 1,368,803 | -5,394 | 0.65% | 3,029,776 |
| 2021-12-07 | 2021-12-03 | 2.725 | 1,374,197 | +5,394 | 0.65% | 3,744,825 |
| 2021-11-24 | 2021-11-22 | 2.047 | 1,368,803 | +5,395 | 0.65% | 2,801,401 |
| 2021-10-28 | 2021-10-26 | 2.847 | 1,363,408 | -5,395 | 0.65% | 3,882,239 |
| 2021-09-02 | 2021-08-31 | 3.307 | 1,368,803 | +1,649 | 0.65% | 4,527,277 |
| 2021-09-01 | 2021-08-30 | 3.096 | 1,367,154 | +5,387 | 0.65% | 4,232,549 |
| 2021-08-03 | 2021-07-30 | 4.432 | 1,361,767 | -14,367 | 0.65% | 6,035,671 |
| 2021-07-30 | 2021-07-28 | 3.230 | 1,376,134 | -8,980 | 0.66% | 4,444,250 |
| 2021-07-28 | 2021-07-26 | 3.263 | 1,385,114 | +3,592 | 0.66% | 4,519,526 |
| 2021-07-22 | 2021-07-20 | 3.965 | 1,381,522 | +5,388 | 0.66% | 5,477,060 |
| 2021-06-01 | 2021-05-28 | 4.677 | 1,376,134 | -1,796 | 0.66% | 6,436,499 |
| 2021-05-20 | 2021-05-17 | 4.950 | 1,377,930 | +4,280 | 0.66% | 6,821,355 |
| 2021-05-18 | 2021-05-14 | 4.995 | 1,373,650 | +3,571 | 0.66% | 6,861,708 |
| 2021-05-17 | 2021-05-13 | 5.018 | 1,370,079 | -1,786 | 0.66% | 6,874,560 |
| 2021-05-07 | 2021-05-05 | 4.928 | 1,371,865 | +12,500 | 0.66% | 6,760,601 |
| 2021-04-30 | 2021-04-28 | 5.342 | 1,359,365 | -12,500 | 0.65% | 7,262,326 |
| 2021-04-15 | 2021-04-13 | 4.469 | 1,371,865 | +3,572 | 0.66% | 6,130,636 |
| 2021-03-22 | 2021-03-18 | 4.323 | 1,368,293 | +3,571 | 0.66% | 5,915,448 |
| 2021-03-18 | 2021-03-16 | 4.066 | 1,364,722 | +16,071 | 0.65% | 5,548,455 |
| 2021-03-01 | 2021-02-25 | 3.741 | 1,348,651 | -8,928 | 0.65% | 5,045,071 |
| 2021-02-17 | 2021-02-11 | 2.554 | 1,357,579 | -4,018 | 0.65% | 3,466,740 |
| 2021-01-28 | 2021-01-26 | 2.520 | 1,361,597 | +8,928 | 0.65% | 3,431,250 |
| 2021-01-25 | 2021-01-21 | 2.666 | 1,352,669 | +8,929 | 0.65% | 3,605,701 |
| 2020-09-25 | 2020-09-23 | 2.083 | 1,343,740 | +8,929 | 0.64% | 2,799,300 |
| 2020-09-24 | 2020-09-22 | 2.206 | 1,334,811 | +17,857 | 0.64% | 2,945,149 |
| 2020-09-21 | 2020-09-17 | 2.173 | 1,316,954 | +26,785 | 0.63% | 2,861,499 |
| 2020-09-14 | 2020-09-10 | 2.050 | 1,290,169 | +19,643 | 0.62% | 2,644,350 |
| 2020-09-10 | 2020-09-08 | 2.038 | 1,270,526 | +25,000 | 0.61% | 2,589,859 |
| 2020-09-01 | 2020-08-28 | 2.059 | 1,245,526 | +12,455 | 0.60% | 2,564,545 |
| 2020-06-19 | 2020-06-17 | 1.358 | 1,233,071 | -19,446 | 0.60% | 1,674,000 |
| 2020-06-15 | 2020-06-11 | 1.346 | 1,252,517 | -15,911 | 0.61% | 1,686,229 |
| 2020-06-12 | 2020-06-10 | 1.358 | 1,268,428 | -8,839 | 0.61% | 1,722,000 |
| 2020-05-21 | 2020-05-19 | 1.488 | 1,277,267 | +24,447 | 0.62% | 1,900,425 |
| 2019-09-16 | 2019-09-12 | 1.906 | 1,252,820 | +9,533 | 0.62% | 2,387,970 |
| 2019-06-27 | 2019-06-25 | 2.720 | 1,243,287 | -4,302 | 0.62% | 3,381,299 |
| 2019-06-25 | 2019-06-21 | 3.394 | 1,247,589 | 0.62% | 4,233,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy