History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 3,500,000 | +0 | 1.50% | 6,510,000 |
| 2025-10-13 | 2025-10-09 | 1.690 | 3,500,000 | +0 | 1.50% | 5,915,000 |
| 2025-10-10 | 2025-10-08 | 1.690 | 3,500,000 | +0 | 1.50% | 5,915,000 |
| 2025-10-09 | 2025-10-06 | 1.690 | 3,500,000 | +0 | 1.50% | 5,915,000 |
| 2025-10-08 | 2025-10-03 | 1.820 | 3,500,000 | +0 | 1.50% | 6,370,000 |
| 2025-10-06 | 2025-10-02 | 1.840 | 3,500,000 | +0 | 1.50% | 6,440,000 |
| 2025-10-03 | 2025-09-30 | 1.850 | 3,500,000 | +0 | 1.50% | 6,475,000 |
| 2025-10-02 | 2025-09-29 | 1.780 | 3,500,000 | +0 | 1.50% | 6,230,000 |
| 2025-09-30 | 2025-09-26 | 1.550 | 3,500,000 | +0 | 1.50% | 5,425,000 |
| 2025-09-29 | 2025-09-25 | 1.510 | 3,500,000 | +0 | 1.50% | 5,285,000 |
| 2025-09-26 | 2025-09-24 | 1.560 | 3,500,000 | +0 | 1.50% | 5,460,000 |
| 2025-09-25 | 2025-09-23 | 1.560 | 3,500,000 | +0 | 1.50% | 5,460,000 |
| 2025-09-24 | 2025-09-22 | 1.590 | 3,500,000 | +0 | 1.50% | 5,565,000 |
| 2025-09-23 | 2025-09-19 | 1.640 | 3,500,000 | +0 | 1.50% | 5,740,000 |
| 2025-09-22 | 2025-09-18 | 1.680 | 3,500,000 | +0 | 1.50% | 5,880,000 |
| 2025-09-19 | 2025-09-17 | 1.750 | 3,500,000 | +0 | 1.50% | 6,125,000 |
| 2025-09-18 | 2025-09-16 | 1.790 | 3,500,000 | +0 | 1.50% | 6,265,000 |
| 2025-09-17 | 2025-09-15 | 1.800 | 3,500,000 | +0 | 1.50% | 6,300,000 |
| 2025-09-16 | 2025-09-12 | 1.810 | 3,500,000 | +0 | 1.50% | 6,335,000 |
| 2025-09-15 | 2025-09-11 | 1.820 | 3,500,000 | +0 | 1.50% | 6,370,000 |
| 2025-09-12 | 2025-09-10 | 1.820 | 3,500,000 | +0 | 1.50% | 6,370,000 |
| 2025-09-11 | 2025-09-09 | 1.820 | 3,500,000 | +0 | 1.50% | 6,370,000 |
| 2025-09-10 | 2025-09-08 | 1.700 | 3,500,000 | +0 | 1.50% | 5,950,000 |
| 2025-09-09 | 2025-09-05 | 1.670 | 3,500,000 | +0 | 1.50% | 5,845,000 |
| 2025-09-08 | 2025-09-04 | 2.050 | 3,500,000 | +0 | 1.50% | 7,175,000 |
| 2025-09-05 | 2025-09-03 | 1.480 | 3,500,000 | +0 | 1.50% | 5,180,000 |
| 2025-09-04 | 2025-09-02 | 1.653 | 3,500,000 | +0 | 1.50% | 5,785,714 |
| 2025-09-03 | 2025-09-01 | 1.653 | 3,500,000 | +70,000 | 1.50% | 5,785,714 |
| 2025-09-02 | 2025-08-29 | 1.673 | 3,430,000 | +0 | 1.50% | 5,740,000 |
| 2025-09-01 | 2025-08-28 | 1.673 | 3,430,000 | +0 | 1.50% | 5,740,000 |
| 2025-08-29 | 2025-08-27 | 1.735 | 3,430,000 | +0 | 1.50% | 5,950,000 |
| 2025-08-28 | 2025-08-26 | 1.735 | 3,430,000 | +0 | 1.50% | 5,950,000 |
| 2025-08-27 | 2025-08-25 | 1.837 | 3,430,000 | +0 | 1.50% | 6,300,000 |
| 2025-08-26 | 2025-08-22 | 1.888 | 3,430,000 | +0 | 1.50% | 6,475,000 |
| 2025-08-25 | 2025-08-21 | 1.816 | 3,430,000 | +0 | 1.50% | 6,230,000 |
| 2025-08-22 | 2025-08-20 | 1.663 | 3,430,000 | +0 | 1.50% | 5,705,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 3,430,000 | +0 | 1.50% | 5,425,000 |
| 2025-08-20 | 2025-08-18 | 1.612 | 3,430,000 | +0 | 1.50% | 5,530,000 |
| 2025-08-19 | 2025-08-15 | 1.612 | 3,430,000 | +0 | 1.50% | 5,530,000 |
| 2025-08-18 | 2025-08-14 | 1.602 | 3,430,000 | +0 | 1.50% | 5,495,000 |
| 2025-08-15 | 2025-08-13 | 1.602 | 3,430,000 | +0 | 1.50% | 5,495,000 |
| 2025-08-14 | 2025-08-12 | 1.622 | 3,430,000 | +0 | 1.50% | 5,565,000 |
| 2025-08-13 | 2025-08-11 | 1.622 | 3,430,000 | +0 | 1.50% | 5,565,000 |
| 2025-08-12 | 2025-08-08 | 1.622 | 3,430,000 | +0 | 1.50% | 5,565,000 |
| 2025-08-11 | 2025-08-07 | 1.520 | 3,430,000 | +0 | 1.50% | 5,215,000 |
| 2025-08-08 | 2025-08-06 | 1.531 | 3,430,000 | +0 | 1.50% | 5,250,000 |
| 2025-08-07 | 2025-08-05 | 1.531 | 3,430,000 | +0 | 1.50% | 5,250,000 |
| 2025-08-06 | 2025-08-04 | 1.612 | 3,430,000 | +0 | 1.50% | 5,530,000 |
| 2025-08-05 | 2025-08-01 | 1.612 | 3,430,000 | +0 | 1.50% | 5,530,000 |
| 2025-08-04 | 2025-07-31 | 1.612 | 3,430,000 | +0 | 1.50% | 5,530,000 |
| 2025-08-01 | 2025-07-30 | 1.480 | 3,430,000 | +0 | 1.50% | 5,075,000 |
| 2025-07-31 | 2025-07-29 | 1.480 | 3,430,000 | +0 | 1.50% | 5,075,000 |
| 2025-07-30 | 2025-07-28 | 1.480 | 3,430,000 | +0 | 1.50% | 5,075,000 |
| 2025-07-29 | 2025-07-25 | 1.612 | 3,430,000 | +0 | 1.50% | 5,530,000 |
| 2025-07-28 | 2025-07-24 | 1.531 | 3,430,000 | +0 | 1.50% | 5,250,000 |
| 2025-07-25 | 2025-07-23 | 1.531 | 3,430,000 | +0 | 1.50% | 5,250,000 |
| 2025-07-24 | 2025-07-22 | 1.612 | 3,430,000 | +0 | 1.50% | 5,530,000 |
| 2025-07-23 | 2025-07-21 | 1.612 | 3,430,000 | +0 | 1.50% | 5,530,000 |
| 2025-07-22 | 2025-07-18 | 1.612 | 3,430,000 | +0 | 1.50% | 5,530,000 |
| 2025-07-21 | 2025-07-17 | 1.612 | 3,430,000 | +0 | 1.50% | 5,530,000 |
| 2025-07-18 | 2025-07-16 | 1.439 | 3,430,000 | +0 | 1.50% | 4,935,000 |
| 2025-07-17 | 2025-07-15 | 1.439 | 3,430,000 | +0 | 1.50% | 4,935,000 |
| 2025-07-16 | 2025-07-14 | 1.633 | 3,430,000 | +0 | 1.50% | 5,600,000 |
| 2025-07-15 | 2025-07-11 | 1.633 | 3,430,000 | +0 | 1.50% | 5,600,000 |
| 2025-07-14 | 2025-07-10 | 1.643 | 3,430,000 | +0 | 1.50% | 5,635,000 |
| 2025-07-11 | 2025-07-09 | 1.633 | 3,430,000 | +0 | 1.50% | 5,600,000 |
| 2025-07-10 | 2025-07-08 | 1.622 | 3,430,000 | +0 | 1.50% | 5,565,000 |
| 2025-07-09 | 2025-07-07 | 1.531 | 3,430,000 | +0 | 1.50% | 5,250,000 |
| 2025-07-08 | 2025-07-04 | 1.510 | 3,430,000 | +0 | 1.50% | 5,180,000 |
| 2025-07-07 | 2025-07-03 | 1.286 | 3,430,000 | +0 | 1.50% | 4,410,000 |
| 2025-07-04 | 2025-07-02 | 1.367 | 3,430,000 | +0 | 1.50% | 4,690,000 |
| 2025-07-03 | 2025-06-30 | 1.133 | 3,430,000 | +0 | 1.50% | 3,885,000 |
| 2025-07-02 | 2025-06-27 | 1.224 | 3,430,000 | +0 | 1.50% | 4,200,000 |
| 2025-06-30 | 2025-06-26 | 1.112 | 3,430,000 | +0 | 1.50% | 3,815,000 |
| 2025-06-27 | 2025-06-25 | 1.112 | 3,430,000 | +0 | 1.50% | 3,815,000 |
| 2025-06-26 | 2025-06-24 | 1.112 | 3,430,000 | +0 | 1.50% | 3,815,000 |
| 2025-06-25 | 2025-06-23 | 1.163 | 3,430,000 | +0 | 1.50% | 3,990,000 |
| 2025-06-24 | 2025-06-20 | 1.163 | 3,430,000 | +0 | 1.50% | 3,990,000 |
| 2025-06-23 | 2025-06-19 | 1.163 | 3,430,000 | +0 | 1.50% | 3,990,000 |
| 2025-06-20 | 2025-06-18 | 1.051 | 3,430,000 | +0 | 1.50% | 3,605,000 |
| 2025-06-19 | 2025-06-17 | 1.051 | 3,430,000 | +0 | 1.50% | 3,605,000 |
| 2025-06-18 | 2025-06-16 | 1.051 | 3,430,000 | +0 | 1.50% | 3,605,000 |
| 2025-06-17 | 2025-06-13 | 1.051 | 3,430,000 | +0 | 1.50% | 3,605,000 |
| 2025-06-16 | 2025-06-12 | 1.051 | 3,430,000 | +0 | 1.50% | 3,605,000 |
| 2025-06-13 | 2025-06-11 | 1.061 | 3,430,000 | +0 | 1.50% | 3,640,000 |
| 2025-06-12 | 2025-06-10 | 1.051 | 3,430,000 | +0 | 1.50% | 3,605,000 |
| 2025-06-11 | 2025-06-09 | 1.120 | 3,430,000 | +0 | 1.50% | 3,843,000 |
| 2025-06-10 | 2025-06-06 | 1.120 | 3,430,000 | +0 | 1.50% | 3,843,000 |
| 2025-06-09 | 2025-06-05 | 1.120 | 3,430,000 | +0 | 1.50% | 3,843,000 |
| 2025-06-06 | 2025-06-04 | 1.166 | 3,430,000 | +0 | 1.50% | 3,998,179 |
| 2025-06-05 | 2025-06-03 | 1.155 | 3,430,000 | +67,069 | 1.50% | 3,962,481 |
| 2025-06-04 | 2025-06-02 | 1.155 | 3,362,931 | +0 | 1.50% | 3,885,000 |
| 2025-06-03 | 2025-05-30 | 1.155 | 3,362,931 | +0 | 1.50% | 3,885,000 |
| 2025-06-02 | 2025-05-29 | 1.176 | 3,362,931 | +0 | 1.50% | 3,955,000 |
| 2025-05-30 | 2025-05-28 | 1.093 | 3,362,931 | +0 | 1.50% | 3,675,000 |
| 2025-05-29 | 2025-05-27 | 1.093 | 3,362,931 | +0 | 1.50% | 3,675,000 |
| 2025-05-28 | 2025-05-26 | 1.093 | 3,362,931 | +0 | 1.50% | 3,675,000 |
| 2025-05-27 | 2025-05-23 | 1.155 | 3,362,931 | +0 | 1.50% | 3,885,000 |
| 2025-05-26 | 2025-05-22 | 1.072 | 3,362,931 | +0 | 1.50% | 3,605,000 |
| 2025-05-23 | 2025-05-21 | 1.166 | 3,362,931 | +0 | 1.50% | 3,920,000 |
| 2025-05-22 | 2025-05-20 | 1.166 | 3,362,931 | +0 | 1.50% | 3,920,000 |
| 2025-05-21 | 2025-05-19 | 1.041 | 3,362,931 | +0 | 1.50% | 3,500,000 |
| 2025-05-20 | 2025-05-16 | 1.082 | 3,362,931 | +0 | 1.50% | 3,640,000 |
| 2025-05-19 | 2025-05-15 | 1.082 | 3,362,931 | +0 | 1.50% | 3,640,000 |
| 2025-05-16 | 2025-05-14 | 1.082 | 3,362,931 | +0 | 1.50% | 3,640,000 |
| 2025-05-15 | 2025-05-13 | 1.082 | 3,362,931 | +0 | 1.50% | 3,640,000 |
| 2025-05-14 | 2025-05-12 | 1.082 | 3,362,931 | +0 | 1.50% | 3,640,000 |
| 2025-05-13 | 2025-05-09 | 1.082 | 3,362,931 | +0 | 1.50% | 3,640,000 |
| 2025-05-12 | 2025-05-08 | 1.082 | 3,362,931 | +0 | 1.50% | 3,640,000 |
| 2025-05-09 | 2025-05-07 | 1.103 | 3,362,931 | +0 | 1.50% | 3,710,000 |
| 2025-05-08 | 2025-05-06 | 1.114 | 3,362,931 | +0 | 1.50% | 3,745,000 |
| 2025-05-07 | 2025-05-02 | 1.124 | 3,362,931 | +0 | 1.50% | 3,780,000 |
| 2025-05-06 | 2025-04-30 | 1.124 | 3,362,931 | +0 | 1.50% | 3,780,000 |
| 2025-05-02 | 2025-04-29 | 1.124 | 3,362,931 | +0 | 1.50% | 3,780,000 |
| 2025-04-30 | 2025-04-28 | 1.124 | 3,362,931 | +0 | 1.50% | 3,780,000 |
| 2025-04-29 | 2025-04-25 | 1.124 | 3,362,931 | +0 | 1.50% | 3,780,000 |
| 2025-04-28 | 2025-04-24 | 1.134 | 3,362,931 | +0 | 1.50% | 3,815,000 |
| 2025-04-25 | 2025-04-23 | 1.145 | 3,362,931 | +0 | 1.50% | 3,850,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 3,362,931 | +0 | 1.50% | 3,675,000 |
| 2025-04-23 | 2025-04-17 | 1.093 | 3,362,931 | +0 | 1.50% | 3,675,000 |
| 2025-04-22 | 2025-04-16 | 1.103 | 3,362,931 | +0 | 1.50% | 3,710,000 |
| 2025-04-17 | 2025-04-15 | 1.103 | 3,362,931 | +0 | 1.50% | 3,710,000 |
| 2025-04-16 | 2025-04-14 | 1.093 | 3,362,931 | +0 | 1.50% | 3,675,000 |
| 2025-04-15 | 2025-04-11 | 1.093 | 3,362,931 | +0 | 1.50% | 3,675,000 |
| 2025-04-14 | 2025-04-10 | 1.124 | 3,362,931 | +0 | 1.50% | 3,780,000 |
| 2025-04-11 | 2025-04-09 | 1.124 | 3,362,931 | +0 | 1.50% | 3,780,000 |
| 2025-04-10 | 2025-04-08 | 1.145 | 3,362,931 | +0 | 1.50% | 3,850,000 |
| 2025-04-09 | 2025-04-07 | 0.989 | 3,362,931 | +0 | 1.50% | 3,325,000 |
| 2025-04-08 | 2025-04-03 | 1.093 | 3,362,931 | +0 | 1.50% | 3,675,000 |
| 2025-04-07 | 2025-04-02 | 1.114 | 3,362,931 | +0 | 1.50% | 3,745,000 |
| 2025-04-03 | 2025-04-01 | 1.114 | 3,362,931 | +0 | 1.50% | 3,745,000 |
| 2025-04-02 | 2025-03-31 | 1.030 | 3,362,931 | +0 | 1.50% | 3,465,000 |
| 2025-04-01 | 2025-03-28 | 1.041 | 3,362,931 | +0 | 1.50% | 3,500,000 |
| 2025-03-31 | 2025-03-27 | 0.947 | 3,362,931 | +0 | 1.50% | 3,185,000 |
| 2025-03-28 | 2025-03-26 | 0.968 | 3,362,931 | +0 | 1.50% | 3,255,000 |
| 2025-03-27 | 2025-03-25 | 1.124 | 3,362,931 | +0 | 1.50% | 3,780,000 |
| 2025-03-26 | 2025-03-24 | 0.853 | 3,362,931 | +0 | 1.50% | 2,870,000 |
| 2025-03-25 | 2025-03-21 | 0.853 | 3,362,931 | +0 | 1.50% | 2,870,000 |
| 2025-03-24 | 2025-03-20 | 0.885 | 3,362,931 | +0 | 1.50% | 2,975,000 |
| 2025-03-21 | 2025-03-19 | 0.916 | 3,362,931 | +0 | 1.50% | 3,080,000 |
| 2025-03-20 | 2025-03-18 | 0.989 | 3,362,931 | +0 | 1.50% | 3,325,000 |
| 2025-03-19 | 2025-03-17 | 0.999 | 3,362,931 | +0 | 1.50% | 3,360,000 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3,362,931 | +0 | 1.50% | 3,465,000 |
| 2025-03-17 | 2025-03-13 | 1.082 | 3,362,931 | +0 | 1.50% | 3,640,000 |
| 2025-03-14 | 2025-03-12 | 0.999 | 3,362,931 | +0 | 1.50% | 3,360,000 |
| 2025-03-13 | 2025-03-11 | 1.010 | 3,362,931 | +0 | 1.50% | 3,395,000 |
| 2025-03-12 | 2025-03-10 | 1.030 | 3,362,931 | +0 | 1.50% | 3,465,000 |
| 2025-03-11 | 2025-03-07 | 1.020 | 3,362,931 | +0 | 1.50% | 3,430,000 |
| 2025-03-10 | 2025-03-06 | 1.041 | 3,362,931 | +0 | 1.50% | 3,500,000 |
| 2025-03-07 | 2025-03-05 | 1.041 | 3,362,931 | +0 | 1.50% | 3,500,000 |
| 2025-03-06 | 2025-03-04 | 1.114 | 3,362,931 | +0 | 1.50% | 3,745,000 |
| 2025-03-05 | 2025-03-03 | 1.114 | 3,362,931 | +0 | 1.50% | 3,745,000 |
| 2025-03-04 | 2025-02-28 | 1.041 | 3,362,931 | +0 | 1.50% | 3,500,000 |
| 2025-03-03 | 2025-02-27 | 1.103 | 3,362,931 | +0 | 1.50% | 3,710,000 |
| 2025-02-28 | 2025-02-26 | 1.124 | 3,362,931 | +0 | 1.50% | 3,780,000 |
| 2025-02-27 | 2025-02-25 | 0.957 | 3,362,931 | +0 | 1.50% | 3,220,000 |
| 2025-02-26 | 2025-02-24 | 0.957 | 3,362,931 | +0 | 1.50% | 3,220,000 |
| 2025-02-25 | 2025-02-21 | 0.968 | 3,362,931 | +0 | 1.50% | 3,255,000 |
| 2025-02-24 | 2025-02-20 | 0.968 | 3,362,931 | +0 | 1.50% | 3,255,000 |
| 2025-02-21 | 2025-02-19 | 0.968 | 3,362,931 | +0 | 1.50% | 3,255,000 |
| 2025-02-20 | 2025-02-18 | 0.968 | 3,362,931 | +0 | 1.50% | 3,255,000 |
| 2025-02-19 | 2025-02-17 | 0.968 | 3,362,931 | +0 | 1.50% | 3,255,000 |
| 2025-02-18 | 2025-02-14 | 0.957 | 3,362,931 | +0 | 1.50% | 3,220,000 |
| 2025-02-17 | 2025-02-13 | 0.957 | 3,362,931 | +0 | 1.50% | 3,220,000 |
| 2025-02-14 | 2025-02-12 | 0.978 | 3,362,931 | +0 | 1.50% | 3,290,000 |
| 2025-02-13 | 2025-02-11 | 0.978 | 3,362,931 | +0 | 1.50% | 3,290,000 |
| 2025-02-12 | 2025-02-10 | 0.978 | 3,362,931 | +0 | 1.50% | 3,290,000 |
| 2025-02-11 | 2025-02-07 | 0.978 | 3,362,931 | +0 | 1.50% | 3,290,000 |
| 2025-02-10 | 2025-02-06 | 0.978 | 3,362,931 | +0 | 1.50% | 3,290,000 |
| 2025-02-07 | 2025-02-05 | 0.978 | 3,362,931 | +0 | 1.50% | 3,290,000 |
| 2025-02-06 | 2025-02-04 | 0.978 | 3,362,931 | +0 | 1.50% | 3,290,000 |
| 2025-02-05 | 2025-02-03 | 0.978 | 3,362,931 | +0 | 1.50% | 3,290,000 |
| 2025-02-04 | 2025-01-28 | 0.968 | 3,362,931 | +0 | 1.50% | 3,255,000 |
| 2025-02-03 | 2025-01-24 | 0.957 | 3,362,931 | +0 | 1.50% | 3,220,000 |
| 2025-01-27 | 2025-01-23 | 0.957 | 3,362,931 | +0 | 1.50% | 3,220,000 |
| 2025-01-24 | 2025-01-22 | 0.989 | 3,362,931 | +0 | 1.50% | 3,325,000 |
| 2025-01-23 | 2025-01-21 | 0.989 | 3,362,931 | +0 | 1.50% | 3,325,000 |
| 2025-01-22 | 2025-01-20 | 0.989 | 3,362,931 | +0 | 1.50% | 3,325,000 |
| 2025-01-21 | 2025-01-17 | 0.978 | 3,362,931 | +0 | 1.50% | 3,290,000 |
| 2025-01-20 | 2025-01-16 | 0.989 | 3,362,931 | +0 | 1.50% | 3,325,000 |
| 2025-01-17 | 2025-01-15 | 0.999 | 3,362,931 | +0 | 1.50% | 3,360,000 |
| 2025-01-16 | 2025-01-14 | 0.999 | 3,362,931 | +0 | 1.50% | 3,360,000 |
| 2025-01-15 | 2025-01-13 | 0.999 | 3,362,931 | +0 | 1.50% | 3,360,000 |
| 2025-01-14 | 2025-01-10 | 1.020 | 3,362,931 | +0 | 1.50% | 3,430,000 |
| 2025-01-13 | 2025-01-09 | 1.103 | 3,362,931 | +0 | 1.50% | 3,710,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 3,362,931 | +0 | 1.50% | 3,500,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 3,362,931 | +0 | 1.50% | 3,430,000 |
| 2025-01-08 | 2025-01-06 | 1.093 | 3,362,931 | +0 | 1.50% | 3,675,000 |
| 2025-01-07 | 2025-01-03 | 1.093 | 3,362,931 | +0 | 1.50% | 3,675,000 |
| 2025-01-06 | 2025-01-02 | 1.124 | 3,362,931 | +0 | 1.50% | 3,780,000 |
| 2025-01-03 | 2024-12-31 | 1.145 | 3,362,931 | +0 | 1.50% | 3,850,000 |
| 2025-01-02 | 2024-12-27 | 1.197 | 3,362,931 | +0 | 1.50% | 4,025,000 |
| 2024-12-30 | 2024-12-24 | 1.197 | 3,362,931 | +0 | 1.50% | 4,025,000 |
| 2024-12-27 | 2024-12-20 | 1.145 | 3,362,931 | +0 | 1.50% | 3,850,000 |
| 2024-12-23 | 2024-12-19 | 1.145 | 3,362,931 | +0 | 1.50% | 3,850,000 |
| 2024-12-20 | 2024-12-18 | 1.207 | 3,362,931 | +0 | 1.50% | 4,060,000 |
| 2024-12-19 | 2024-12-17 | 1.228 | 3,362,931 | +0 | 1.50% | 4,130,000 |
| 2024-12-18 | 2024-12-16 | 1.259 | 3,362,931 | +0 | 1.50% | 4,235,000 |
| 2024-12-17 | 2024-12-13 | 1.270 | 3,362,931 | +0 | 1.50% | 4,270,000 |
| 2024-12-16 | 2024-12-12 | 1.280 | 3,362,931 | +0 | 1.50% | 4,305,000 |
| 2024-12-13 | 2024-12-11 | 1.145 | 3,362,931 | +0 | 1.50% | 3,850,000 |
| 2024-12-12 | 2024-12-10 | 1.145 | 3,362,931 | +0 | 1.50% | 3,850,000 |
| 2024-12-11 | 2024-12-09 | 1.145 | 3,362,931 | +0 | 1.50% | 3,850,000 |
| 2024-12-10 | 2024-12-06 | 1.145 | 3,362,931 | +0 | 1.50% | 3,850,000 |
| 2024-12-09 | 2024-12-05 | 1.280 | 3,362,931 | +0 | 1.50% | 4,305,000 |
| 2024-12-06 | 2024-12-04 | 1.322 | 3,362,931 | +0 | 1.50% | 4,445,000 |
| 2024-12-05 | 2024-12-03 | 1.343 | 3,362,931 | +0 | 1.50% | 4,515,000 |
| 2024-12-04 | 2024-12-02 | 1.384 | 3,362,931 | +0 | 1.50% | 4,655,000 |
| 2024-12-03 | 2024-11-29 | 1.249 | 3,362,931 | +0 | 1.50% | 4,200,000 |
| 2024-12-02 | 2024-11-28 | 1.249 | 3,362,931 | +0 | 1.50% | 4,200,000 |
| 2024-11-29 | 2024-11-27 | 1.239 | 3,362,931 | +0 | 1.50% | 4,165,000 |
| 2024-11-28 | 2024-11-26 | 1.280 | 3,362,931 | +0 | 1.50% | 4,305,000 |
| 2024-11-27 | 2024-11-25 | 1.322 | 3,362,931 | +0 | 1.50% | 4,445,000 |
| 2024-11-26 | 2024-11-22 | 1.322 | 3,362,931 | +0 | 1.50% | 4,445,000 |
| 2024-11-25 | 2024-11-21 | 1.322 | 3,362,931 | +0 | 1.50% | 4,445,000 |
| 2024-11-22 | 2024-11-20 | 1.520 | 3,362,931 | +0 | 1.50% | 5,110,000 |
| 2024-11-21 | 2024-11-19 | 1.457 | 3,362,931 | +0 | 1.50% | 4,900,000 |
| 2024-11-20 | 2024-11-18 | 1.936 | 3,362,931 | +0 | 1.50% | 6,510,000 |
| 2024-11-19 | 2024-11-15 | 1.936 | 3,362,931 | +0 | 1.50% | 6,510,000 |
| 2024-11-18 | 2024-11-14 | 1.936 | 3,362,931 | +0 | 1.50% | 6,510,000 |
| 2024-11-15 | 2024-11-13 | 1.946 | 3,362,931 | +0 | 1.50% | 6,545,000 |
| 2024-11-14 | 2024-11-12 | 1.946 | 3,362,931 | +0 | 1.50% | 6,545,000 |
| 2024-11-13 | 2024-11-11 | 1.957 | 3,362,931 | +0 | 1.50% | 6,580,000 |
| 2024-11-12 | 2024-11-08 | 1.957 | 3,362,931 | +0 | 1.50% | 6,580,000 |
| 2024-11-11 | 2024-11-07 | 1.957 | 3,362,931 | +0 | 1.50% | 6,580,000 |
| 2024-11-08 | 2024-11-06 | 1.894 | 3,362,931 | +0 | 1.50% | 6,370,000 |
| 2024-11-07 | 2024-11-05 | 2.050 | 3,362,931 | +0 | 1.50% | 6,894,999 |
| 2024-11-06 | 2024-11-04 | 2.061 | 3,362,931 | +0 | 1.50% | 6,929,999 |
| 2024-11-05 | 2024-11-01 | 2.061 | 3,362,931 | +0 | 1.50% | 6,929,999 |
| 2024-11-04 | 2024-10-31 | 2.082 | 3,362,931 | +0 | 1.50% | 6,999,999 |
| 2024-11-01 | 2024-10-30 | 2.082 | 3,362,931 | +0 | 1.50% | 6,999,999 |
| 2024-10-31 | 2024-10-29 | 2.082 | 3,362,931 | +0 | 1.50% | 6,999,999 |
| 2024-10-30 | 2024-10-28 | 2.227 | 3,362,931 | +0 | 1.50% | 7,489,999 |
| 2024-10-29 | 2024-10-25 | 2.071 | 3,362,931 | -1,922 | 1.50% | 6,964,999 |
| 2024-10-28 | 2024-10-24 | 1.967 | 3,364,853 | -3,843 | 1.50% | 6,618,780 |
| 2024-10-25 | 2024-10-23 | 2.415 | 3,368,696 | +5,765 | 1.50% | 8,133,919 |
| 2024-09-03 | 2024-08-30 | 2.014 | 3,362,931 | +25,813 | 1.50% | 6,771,979 |
| 2024-07-09 | 2024-07-05 | 1.573 | 3,337,118 | -1,907 | 1.50% | 5,249,999 |
| 2024-07-03 | 2024-06-28 | 1.689 | 3,339,025 | +1,907 | 1.50% | 5,638,219 |
| 2024-06-05 | 2024-06-03 | 2.095 | 3,337,118 | +61,975 | 1.50% | 6,989,810 |
| 2023-09-04 | 2023-08-30 | 2.156 | 3,275,143 | +28,307 | 1.50% | 7,061,029 |
| 2023-05-25 | 2023-05-23 | 1.507 | 3,246,836 | +64,697 | 1.50% | 4,892,488 |
| 2022-09-02 | 2022-08-31 | 1.351 | 3,182,139 | +21,649 | 1.50% | 4,299,248 |
| 2022-05-19 | 2022-05-17 | 2.480 | 3,160,490 | +13,817 | 1.50% | 7,839,273 |
| 2022-03-31 | 2022-03-29 | 2.436 | 3,146,673 | -1,798 | 1.50% | 7,665,001 |
| 2022-03-30 | 2022-03-28 | 2.425 | 3,148,471 | +1,798 | 1.50% | 7,634,361 |
| 2022-01-24 | 2022-01-20 | 2.325 | 3,146,673 | -1,798 | 1.50% | 7,315,001 |
| 2022-01-20 | 2022-01-18 | 2.380 | 3,148,471 | +1,798 | 1.50% | 7,494,281 |
| 2021-09-02 | 2021-08-31 | 3.307 | 3,146,673 | +3,789 | 1.50% | 10,407,532 |
| 2021-05-20 | 2021-05-17 | 4.950 | 3,142,884 | +17,907 | 1.50% | 15,558,649 |
| 2021-03-12 | 2021-03-10 | 4.435 | 3,124,977 | -3,571 | 1.50% | 13,860,001 |
| 2021-03-11 | 2021-03-09 | 4.413 | 3,128,548 | +3,571 | 1.50% | 13,805,759 |
| 2021-03-04 | 2021-03-02 | 4.637 | 3,124,977 | -3,571 | 1.50% | 14,490,001 |
| 2021-03-02 | 2021-02-26 | 4.256 | 3,128,548 | +3,571 | 1.50% | 13,315,199 |
| 2021-02-25 | 2021-02-23 | 3.024 | 3,124,977 | -3,571 | 1.50% | 9,450,001 |
| 2021-02-24 | 2021-02-22 | 2.688 | 3,128,548 | +3,571 | 1.50% | 8,409,600 |
| 2020-09-01 | 2020-08-28 | 2.059 | 3,124,977 | +31,250 | 1.50% | 6,434,344 |
| 2020-05-21 | 2020-05-19 | 1.488 | 3,093,727 | +59,216 | 1.50% | 4,603,106 |
| 2019-09-16 | 2019-09-12 | 1.906 | 3,034,511 | +23,089 | 1.49% | 5,784,009 |
| 2019-09-06 | 2019-09-04 | 1.627 | 3,011,422 | -1,721 | 1.49% | 4,899,999 |
| 2019-09-04 | 2019-09-02 | 1.511 | 3,013,143 | +1,721 | 1.49% | 4,552,600 |
| 2019-07-12 | 2019-07-10 | 2.476 | 3,011,422 | -3,442 | 1.49% | 7,454,999 |
| 2019-07-10 | 2019-07-08 | 2.499 | 3,014,864 | +1,721 | 1.49% | 7,533,600 |
| 2019-07-09 | 2019-07-05 | 2.499 | 3,013,143 | -1,721 | 1.49% | 7,529,299 |
| 2019-07-08 | 2019-07-04 | 2.522 | 3,014,864 | +1,721 | 1.49% | 7,603,680 |
| 2019-07-05 | 2019-07-03 | 2.383 | 3,013,143 | +1,721 | 1.49% | 7,179,099 |
| 2019-07-04 | 2019-07-02 | 2.452 | 3,011,422 | -1,721 | 1.49% | 7,384,999 |
| 2019-07-03 | 2019-06-28 | 2.557 | 3,013,143 | +1,721 | 1.49% | 7,704,399 |
| 2019-06-25 | 2019-06-21 | 3.394 | 3,011,422 | 1.49% | 10,219,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy