History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.690 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.820 0 +0
2025-10-06 2025-10-02 1.840 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.780 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.510 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 1.820 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.653 0 +0
2025-09-03 2025-09-01 1.653 0 +0
2025-09-02 2025-08-29 1.673 0 +0
2025-09-01 2025-08-28 1.673 0 +0
2025-08-29 2025-08-27 1.735 0 +0
2025-08-28 2025-08-26 1.735 0 +0
2025-08-27 2025-08-25 1.837 0 +0
2025-08-26 2025-08-22 1.888 0 +0
2025-08-25 2025-08-21 1.816 0 +0
2025-08-22 2025-08-20 1.663 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.612 0 +0
2025-08-19 2025-08-15 1.612 0 +0
2025-08-18 2025-08-14 1.602 0 +0
2025-08-15 2025-08-13 1.602 0 +0
2025-08-14 2025-08-12 1.622 0 +0
2025-08-13 2025-08-11 1.622 0 +0
2025-08-12 2025-08-08 1.622 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.531 0 +0
2025-08-07 2025-08-05 1.531 0 +0
2025-08-06 2025-08-04 1.612 0 +0
2025-08-05 2025-08-01 1.612 0 +0
2025-08-04 2025-07-31 1.612 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.480 0 +0
2025-07-29 2025-07-25 1.612 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.531 0 +0
2025-07-24 2025-07-22 1.612 0 +0
2025-07-23 2025-07-21 1.612 0 +0
2025-07-22 2025-07-18 1.612 0 +0
2025-07-21 2025-07-17 1.612 0 +0
2025-07-18 2025-07-16 1.439 0 +0
2025-07-17 2025-07-15 1.439 0 +0
2025-07-16 2025-07-14 1.633 0 +0
2025-07-15 2025-07-11 1.633 0 +0
2025-07-14 2025-07-10 1.643 0 +0
2025-07-11 2025-07-09 1.633 0 +0
2025-07-10 2025-07-08 1.622 0 +0
2025-07-09 2025-07-07 1.531 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.286 0 +0
2025-07-04 2025-07-02 1.367 0 +0
2025-07-03 2025-06-30 1.133 0 +0
2025-07-02 2025-06-27 1.224 0 +0
2025-06-30 2025-06-26 1.112 0 +0
2025-06-27 2025-06-25 1.112 0 +0
2025-06-26 2025-06-24 1.112 0 +0
2025-06-25 2025-06-23 1.163 0 +0
2025-06-24 2025-06-20 1.163 0 +0
2025-06-23 2025-06-19 1.163 0 +0
2025-06-20 2025-06-18 1.051 0 +0
2025-06-19 2025-06-17 1.051 0 +0
2025-06-18 2025-06-16 1.051 0 +0
2025-06-17 2025-06-13 1.051 0 +0
2025-06-16 2025-06-12 1.051 0 +0
2025-06-13 2025-06-11 1.061 0 +0
2025-06-12 2025-06-10 1.051 0 +0
2025-06-11 2025-06-09 1.120 0 +0
2025-06-10 2025-06-06 1.120 0 +0
2025-06-09 2025-06-05 1.120 0 +0
2025-06-06 2025-06-04 1.166 0 +0
2025-06-05 2025-06-03 1.155 0 +0
2025-06-04 2025-06-02 1.155 0 +0
2025-06-03 2025-05-30 1.155 0 +0
2025-06-02 2025-05-29 1.176 0 +0
2025-05-30 2025-05-28 1.093 0 +0
2025-05-29 2025-05-27 1.093 0 +0
2025-05-28 2025-05-26 1.093 0 +0
2025-05-27 2025-05-23 1.155 0 +0
2025-05-26 2025-05-22 1.072 0 +0
2025-05-23 2025-05-21 1.166 0 +0
2025-05-22 2025-05-20 1.166 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.082 0 +0
2025-05-19 2025-05-15 1.082 0 +0
2025-05-16 2025-05-14 1.082 0 +0
2025-05-15 2025-05-13 1.082 0 +0
2025-05-14 2025-05-12 1.082 0 +0
2025-05-13 2025-05-09 1.082 0 +0
2025-05-12 2025-05-08 1.082 0 +0
2025-05-09 2025-05-07 1.103 0 +0
2025-05-08 2025-05-06 1.114 0 +0
2025-05-07 2025-05-02 1.124 0 +0
2025-05-06 2025-04-30 1.124 0 +0
2025-05-02 2025-04-29 1.124 0 +0
2025-04-30 2025-04-28 1.124 0 +0
2025-04-29 2025-04-25 1.124 0 +0
2025-04-28 2025-04-24 1.134 0 +0
2025-04-25 2025-04-23 1.145 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.103 0 +0
2025-04-17 2025-04-15 1.103 0 +0
2025-04-16 2025-04-14 1.093 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.124 0 +0
2025-04-11 2025-04-09 1.124 0 +0
2025-04-10 2025-04-08 1.145 0 +0
2025-04-09 2025-04-07 0.989 0 +0
2025-04-08 2025-04-03 1.093 0 +0
2025-04-07 2025-04-02 1.114 0 +0
2025-04-03 2025-04-01 1.114 0 +0
2025-04-02 2025-03-31 1.030 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 0.947 0 +0
2025-03-28 2025-03-26 0.968 0 +0
2025-03-27 2025-03-25 1.124 0 +0
2025-03-26 2025-03-24 0.853 0 +0
2025-03-25 2025-03-21 0.853 0 +0
2025-03-24 2025-03-20 0.885 0 +0
2025-03-21 2025-03-19 0.916 0 +0
2025-03-20 2025-03-18 0.989 0 +0
2025-03-19 2025-03-17 0.999 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.082 0 +0
2025-03-14 2025-03-12 0.999 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.030 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.041 0 +0
2025-03-07 2025-03-05 1.041 0 +0
2025-03-06 2025-03-04 1.114 0 +0
2025-03-05 2025-03-03 1.114 0 +0
2025-03-04 2025-02-28 1.041 0 +0
2025-03-03 2025-02-27 1.103 0 +0
2025-02-28 2025-02-26 1.124 0 +0
2025-02-27 2025-02-25 0.957 0 +0
2025-02-26 2025-02-24 0.957 0 +0
2025-02-25 2025-02-21 0.968 0 +0
2025-02-24 2025-02-20 0.968 0 +0
2025-02-21 2025-02-19 0.968 0 +0
2025-02-20 2025-02-18 0.968 0 +0
2025-02-19 2025-02-17 0.968 0 +0
2025-02-18 2025-02-14 0.957 0 +0
2025-02-17 2025-02-13 0.957 0 +0
2025-02-14 2025-02-12 0.978 0 +0
2025-02-13 2025-02-11 0.978 0 +0
2025-02-12 2025-02-10 0.978 0 +0
2025-02-11 2025-02-07 0.978 0 +0
2025-02-10 2025-02-06 0.978 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.978 0 +0
2025-02-05 2025-02-03 0.978 0 +0
2025-02-04 2025-01-28 0.968 0 +0
2025-02-03 2025-01-24 0.957 0 +0
2025-01-27 2025-01-23 0.957 0 +0
2025-01-24 2025-01-22 0.989 0 +0
2025-01-23 2025-01-21 0.989 0 +0
2025-01-22 2025-01-20 0.989 0 +0
2025-01-21 2025-01-17 0.978 0 +0
2025-01-20 2025-01-16 0.989 0 +0
2025-01-17 2025-01-15 0.999 0 +0
2025-01-16 2025-01-14 0.999 0 +0
2025-01-15 2025-01-13 0.999 0 +0
2025-01-14 2025-01-10 1.020 0 +0
2025-01-13 2025-01-09 1.103 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.093 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.124 0 +0
2025-01-03 2024-12-31 1.145 0 +0
2025-01-02 2024-12-27 1.197 0 +0
2024-12-30 2024-12-24 1.197 0 +0
2024-12-27 2024-12-20 1.145 0 +0
2024-12-23 2024-12-19 1.145 0 +0
2024-12-20 2024-12-18 1.207 0 +0
2024-12-19 2024-12-17 1.228 0 +0
2024-12-18 2024-12-16 1.259 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.280 0 +0
2024-12-13 2024-12-11 1.145 0 +0
2024-12-12 2024-12-10 1.145 0 +0
2024-12-11 2024-12-09 1.145 0 +0
2024-12-10 2024-12-06 1.145 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.322 0 +0
2024-12-05 2024-12-03 1.343 0 +0
2024-12-04 2024-12-02 1.384 0 +0
2024-12-03 2024-11-29 1.249 0 +0
2024-12-02 2024-11-28 1.249 0 +0
2024-11-29 2024-11-27 1.239 0 +0
2024-11-28 2024-11-26 1.280 0 +0
2024-11-27 2024-11-25 1.322 0 +0
2024-11-26 2024-11-22 1.322 0 +0
2024-11-25 2024-11-21 1.322 0 +0
2024-11-22 2024-11-20 1.520 0 +0
2024-11-21 2024-11-19 1.457 0 +0
2024-11-20 2024-11-18 1.936 0 +0
2024-11-19 2024-11-15 1.936 0 +0
2024-11-18 2024-11-14 1.936 0 +0
2024-11-15 2024-11-13 1.946 0 +0
2024-11-14 2024-11-12 1.946 0 +0
2024-11-13 2024-11-11 1.957 0 +0
2024-11-12 2024-11-08 1.957 0 +0
2024-11-11 2024-11-07 1.957 0 +0
2024-11-08 2024-11-06 1.894 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.061 0 +0
2024-11-05 2024-11-01 2.061 0 +0
2024-11-04 2024-10-31 2.082 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.082 0 +0
2024-10-30 2024-10-28 2.227 0 +0
2024-10-29 2024-10-25 2.071 0 +0
2024-10-28 2024-10-24 1.967 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 3.122 0 +0
2024-10-23 2024-10-21 1.832 0 +0
2024-10-22 2024-10-18 1.842 0 +0
2024-10-21 2024-10-17 1.842 0 +0
2024-10-18 2024-10-16 1.842 0 +0
2024-10-17 2024-10-15 1.873 0 +0
2024-10-16 2024-10-14 1.873 0 +0
2024-10-15 2024-10-10 1.884 0 +0
2024-10-14 2024-10-09 1.884 0 +0
2024-10-10 2024-10-08 1.894 0 +0
2024-10-09 2024-10-07 1.905 0 +0
2024-10-08 2024-10-04 2.071 0 +0
2024-10-07 2024-10-03 1.853 0 +0
2024-10-04 2024-10-02 1.863 0 +0
2024-10-03 2024-09-30 1.863 0 +0
2024-10-02 2024-09-27 1.863 0 +0
2024-09-30 2024-09-26 1.873 0 +0
2024-09-27 2024-09-25 1.873 0 +0
2024-09-26 2024-09-24 2.061 0 +0
2024-09-25 2024-09-23 2.061 0 +0
2024-09-24 2024-09-20 2.061 0 +0
2024-09-23 2024-09-19 2.061 0 +0
2024-09-20 2024-09-17 2.061 0 +0
2024-09-19 2024-09-16 1.911 0 +0
2024-09-17 2024-09-13 1.911 0 +0
2024-09-16 2024-09-12 1.911 0 +0
2024-09-13 2024-09-11 1.911 0 +0
2024-09-12 2024-09-10 1.911 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.911 0 +0
2024-09-09 2024-09-04 1.911 0 +0
2024-09-05 2024-09-03 1.911 0 +0
2024-09-04 2024-09-02 1.940 0 +0
2024-09-03 2024-08-30 2.014 0 +0
2024-09-02 2024-08-29 2.014 0 +0
2024-08-30 2024-08-28 2.014 0 +0
2024-08-29 2024-08-27 2.014 0 +0
2024-08-28 2024-08-26 2.014 0 +0
2024-08-27 2024-08-23 2.014 0 +0
2024-08-26 2024-08-22 2.014 0 +0
2024-08-23 2024-08-21 2.014 0 +0
2024-08-22 2024-08-20 2.108 0 +0
2024-08-21 2024-08-19 1.993 0 +0
2024-08-20 2024-08-16 1.867 0 +0
2024-08-19 2024-08-15 1.919 0 +0
2024-08-16 2024-08-14 1.940 0 +0
2024-08-15 2024-08-13 1.940 0 +0
2024-08-14 2024-08-12 1.982 0 +0
2024-08-13 2024-08-09 1.982 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.825 0 +0
2024-08-06 2024-08-02 1.825 0 +0
2024-08-05 2024-08-01 1.825 0 +0
2024-08-02 2024-07-31 1.605 0 +0
2024-08-01 2024-07-30 1.573 0 +0
2024-07-31 2024-07-29 1.573 0 +0
2024-07-30 2024-07-26 1.573 0 +0
2024-07-29 2024-07-25 1.573 0 +0
2024-07-26 2024-07-24 1.573 0 +0
2024-07-25 2024-07-23 1.573 0 +0
2024-07-24 2024-07-22 1.573 0 +0
2024-07-23 2024-07-19 1.573 0 +0
2024-07-22 2024-07-18 1.573 0 +0
2024-07-19 2024-07-17 1.573 0 +0
2024-07-18 2024-07-16 1.573 0 +0
2024-07-17 2024-07-15 1.573 0 +0
2024-07-16 2024-07-12 1.573 0 +0
2024-07-15 2024-07-11 1.573 0 +0
2024-07-12 2024-07-10 1.573 0 +0
2024-07-11 2024-07-09 1.573 0 +0
2024-07-10 2024-07-08 1.573 0 +0
2024-07-09 2024-07-05 1.573 0 +0
2024-07-08 2024-07-04 1.668 0 +0
2024-07-05 2024-07-03 1.668 0 +0
2024-07-04 2024-07-02 1.668 0 +0
2024-07-03 2024-06-28 1.689 0 +0
2024-07-02 2024-06-27 1.678 0 +0
2024-06-28 2024-06-26 1.678 0 +0
2024-06-27 2024-06-25 1.741 0 +0
2024-06-26 2024-06-24 1.731 0 +0
2024-06-25 2024-06-21 1.961 0 +0
2024-06-24 2024-06-20 2.014 0 +0
2024-06-21 2024-06-19 1.762 0 +0
2024-06-20 2024-06-18 1.814 0 +0
2024-06-19 2024-06-17 1.814 0 +0
2024-06-18 2024-06-14 1.814 0 +0
2024-06-17 2024-06-13 2.003 0 +0
2024-06-14 2024-06-12 2.003 0 +0
2024-06-13 2024-06-11 2.014 0 +0
2024-06-12 2024-06-07 2.014 0 +0
2024-06-11 2024-06-06 2.014 0 +0
2024-06-07 2024-06-05 2.018 0 +0
2024-06-06 2024-06-04 2.095 0 +0
2024-06-05 2024-06-03 2.095 0 +0
2024-06-04 2024-05-31 2.095 0 +0
2024-06-03 2024-05-30 2.095 0 +0
2024-05-31 2024-05-29 2.095 0 +0
2024-05-30 2024-05-28 2.095 0 +0
2024-05-29 2024-05-27 2.105 0 +0
2024-05-28 2024-05-24 2.052 0 +0
2024-05-27 2024-05-23 2.052 0 +0
2024-05-24 2024-05-22 2.052 0 +0
2024-05-23 2024-05-21 2.052 0 +0
2024-05-22 2024-05-20 2.052 0 +0
2024-05-21 2024-05-17 2.052 0 +0
2024-05-20 2024-05-16 2.009 0 +0
2024-05-17 2024-05-14 2.009 0 +0
2024-05-16 2024-05-13 2.009 0 +0
2024-05-14 2024-05-10 2.009 0 +0
2024-05-13 2024-05-09 2.009 0 +0
2024-05-10 2024-05-08 2.063 0 +0
2024-05-09 2024-05-07 2.063 0 +0
2024-05-08 2024-05-06 2.063 0 +0
2024-05-07 2024-05-03 2.063 0 +0
2024-05-06 2024-05-02 2.063 0 +0
2024-05-03 2024-04-30 2.063 0 +0
2024-05-02 2024-04-29 2.073 0 +0
2024-04-30 2024-04-26 2.073 0 +0
2024-04-29 2024-04-25 2.073 0 +0
2024-04-26 2024-04-24 2.073 0 +0
2024-04-25 2024-04-23 2.137 0 +0
2024-04-24 2024-04-22 2.137 0 +0
2024-04-23 2024-04-19 2.137 0 +0
2024-04-22 2024-04-18 2.137 0 +0
2024-04-19 2024-04-17 2.137 0 +0
2024-04-18 2024-04-16 1.966 0 +0
2024-04-17 2024-04-15 1.966 0 +0
2024-04-16 2024-04-12 1.966 0 +0
2024-04-15 2024-04-11 1.966 0 +0
2024-04-12 2024-04-10 1.966 0 +0
2024-04-11 2024-04-09 1.977 0 +0
2024-04-10 2024-04-08 1.977 0 +0
2024-04-09 2024-04-05 1.977 0 +0
2024-04-08 2024-04-03 1.977 0 +0
2024-04-05 2024-04-02 1.977 0 +0
2024-04-03 2024-03-28 1.966 0 +0
2024-04-02 2024-03-27 1.966 0 +0
2024-03-28 2024-03-26 1.977 0 +0
2024-03-27 2024-03-25 2.052 0 +0
2024-03-26 2024-03-22 2.052 0 +0
2024-03-25 2024-03-21 2.052 0 +0
2024-03-22 2024-03-20 2.052 0 +0
2024-03-21 2024-03-19 2.063 0 +0
2024-03-20 2024-03-18 2.063 0 +0
2024-03-19 2024-03-15 2.063 0 +0
2024-03-18 2024-03-14 2.073 0 +0
2024-03-15 2024-03-13 2.073 0 +0
2024-03-14 2024-03-12 2.180 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 2.180 0 +0
2024-03-11 2024-03-07 2.180 0 +0
2024-03-08 2024-03-06 2.137 0 +0
2024-03-07 2024-03-05 2.137 0 +0
2024-03-06 2024-03-04 2.137 0 +0
2024-03-05 2024-03-01 2.191 0 +0
2024-03-04 2024-02-29 2.191 0 +0
2024-03-01 2024-02-28 2.116 0 +0
2024-02-29 2024-02-27 2.116 0 +0
2024-02-28 2024-02-26 2.116 0 +0
2024-02-27 2024-02-23 2.116 0 +0
2024-02-26 2024-02-22 2.084 0 +0
2024-02-23 2024-02-21 2.084 0 +0
2024-02-22 2024-02-20 1.924 0 +0
2024-02-21 2024-02-19 1.924 0 +0
2024-02-20 2024-02-16 1.924 0 +0
2024-02-19 2024-02-15 1.924 0 +0
2024-02-16 2024-02-14 1.924 0 +0
2024-02-15 2024-02-09 1.924 0 +0
2024-02-14 2024-02-07 1.924 0 +0
2024-02-08 2024-02-06 1.870 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.870 0 +0
2024-02-02 2024-01-31 1.870 0 +0
2024-02-01 2024-01-30 1.710 0 +0
2024-01-31 2024-01-29 1.710 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.710 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.710 0 +0
2024-01-24 2024-01-22 1.710 0 +0
2024-01-23 2024-01-19 1.710 0 +0
2024-01-22 2024-01-18 1.817 0 +0
2024-01-19 2024-01-17 1.817 0 +0
2024-01-18 2024-01-16 1.817 0 +0
2024-01-17 2024-01-15 1.817 0 +0
2024-01-16 2024-01-12 1.688 0 +0
2024-01-15 2024-01-11 1.710 0 +0
2024-01-12 2024-01-10 1.603 0 +0
2024-01-11 2024-01-09 1.603 0 +0
2024-01-10 2024-01-08 1.721 0 +0
2024-01-09 2024-01-05 1.721 0 +0
2024-01-08 2024-01-04 1.924 0 +0
2024-01-05 2024-01-03 1.817 0 +0
2024-01-04 2024-01-02 1.924 0 +0
2024-01-03 2023-12-29 2.383 0 +0
2024-01-02 2023-12-28 1.421 0 +0
2023-12-29 2023-12-27 1.496 0 +0
2023-12-28 2023-12-22 1.592 0 +0
2023-12-27 2023-12-21 1.678 0 +0
2023-12-22 2023-12-20 1.753 0 +0
2023-12-21 2023-12-19 1.753 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.742 0 +0
2023-12-18 2023-12-14 1.806 0 +0
2023-12-15 2023-12-13 1.742 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.539 0 +0
2023-12-12 2023-12-08 1.550 0 +0
2023-12-11 2023-12-07 1.603 0 +0
2023-12-08 2023-12-06 1.603 0 +0
2023-12-07 2023-12-05 1.603 0 +0
2023-12-06 2023-12-04 1.635 0 +0
2023-12-05 2023-12-01 1.635 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.603 0 +0
2023-11-30 2023-11-28 1.603 0 +0
2023-11-29 2023-11-27 1.646 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.646 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.710 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.667 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.902 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.913 0 +0
2023-11-10 2023-11-08 1.603 0 +0
2023-11-09 2023-11-07 1.688 0 +0
2023-11-08 2023-11-06 1.688 0 +0
2023-11-07 2023-11-03 1.688 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.902 0 +0
2023-11-01 2023-10-30 1.827 0 +0
2023-10-31 2023-10-27 1.827 0 +0
2023-10-30 2023-10-26 1.913 0 +0
2023-10-27 2023-10-25 1.582 0 +0
2023-10-26 2023-10-24 1.475 0 +0
2023-10-25 2023-10-20 1.592 0 +0
2023-10-24 2023-10-19 1.592 0 +0
2023-10-20 2023-10-18 1.592 0 +0
2023-10-19 2023-10-17 1.635 0 +0
2023-10-18 2023-10-16 1.774 0 +0
2023-10-17 2023-10-13 1.795 0 +0
2023-10-16 2023-10-12 1.817 0 +0
2023-10-13 2023-10-11 1.827 0 +0
2023-10-12 2023-10-10 1.924 0 +0
2023-10-11 2023-10-09 1.934 0 +0
2023-10-10 2023-10-06 1.934 0 +0
2023-10-09 2023-10-05 1.934 0 +0
2023-10-06 2023-10-04 1.934 0 +0
2023-10-05 2023-10-03 1.934 0 +0
2023-10-04 2023-09-29 1.934 0 +0
2023-10-03 2023-09-28 1.934 0 +0
2023-09-29 2023-09-27 1.934 0 +0
2023-09-28 2023-09-26 1.934 0 +0
2023-09-27 2023-09-25 1.934 0 +0
2023-09-26 2023-09-22 1.934 0 +0
2023-09-25 2023-09-21 1.934 0 +0
2023-09-22 2023-09-20 1.934 0 +0
2023-09-21 2023-09-19 1.956 0 +0
2023-09-20 2023-09-18 1.977 0 +0
2023-09-19 2023-09-15 1.977 0 +0
2023-09-18 2023-09-14 1.977 0 +0
2023-09-15 2023-09-13 1.977 0 +0
2023-09-14 2023-09-12 1.977 0 +0
2023-09-13 2023-09-11 2.084 0 +0
2023-09-12 2023-09-07 2.084 0 +0
2023-09-11 2023-09-06 2.030 0 +0
2023-09-07 2023-09-05 2.116 0 +0
2023-09-06 2023-09-04 2.223 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.156 0 +0
2023-08-31 2023-08-29 2.264 0 +0
2023-08-30 2023-08-28 1.994 0 +0
2023-08-29 2023-08-25 2.134 0 +0
2023-08-28 2023-08-24 2.361 0 +0
2023-08-25 2023-08-23 2.372 0 +0
2023-08-24 2023-08-22 1.649 0 +0
2023-08-23 2023-08-21 1.725 0 +0
2023-08-22 2023-08-18 1.725 0 +0
2023-08-21 2023-08-17 1.779 0 +0
2023-08-18 2023-08-16 1.865 0 +0
2023-08-17 2023-08-15 1.865 0 +0
2023-08-16 2023-08-14 1.865 0 +0
2023-08-15 2023-08-11 1.865 0 +0
2023-08-14 2023-08-10 1.865 0 +0
2023-08-11 2023-08-09 1.940 0 +0
2023-08-10 2023-08-08 1.973 0 +0
2023-08-09 2023-08-07 1.973 0 +0
2023-08-08 2023-08-04 2.145 0 +0
2023-08-07 2023-08-03 2.145 0 +0
2023-08-04 2023-08-02 2.048 0 +0
2023-08-03 2023-08-01 2.156 0 +0
2023-08-02 2023-07-31 2.264 0 +0
2023-08-01 2023-07-28 2.307 0 +0
2023-07-31 2023-07-27 2.199 0 +0
2023-07-28 2023-07-26 2.339 0 +0
2023-07-27 2023-07-25 2.242 0 +0
2023-07-26 2023-07-24 2.242 0 +0
2023-07-25 2023-07-21 2.156 0 +0
2023-07-24 2023-07-20 2.156 0 +0
2023-07-21 2023-07-19 2.436 0 +0
2023-07-20 2023-07-18 2.458 0 +0
2023-07-19 2023-07-14 2.156 0 +0
2023-07-18 2023-07-13 2.037 0 +0
2023-07-14 2023-07-12 2.037 0 +0
2023-07-13 2023-07-11 2.048 0 +0
2023-07-12 2023-07-10 2.199 0 +0
2023-07-11 2023-07-07 2.469 0 +0
2023-07-10 2023-07-06 2.415 0 +0
2023-07-07 2023-07-05 2.425 0 +0
2023-07-06 2023-07-04 2.458 0 +0
2023-07-05 2023-07-03 2.458 0 +0
2023-07-04 2023-06-30 2.652 0 +0
2023-07-03 2023-06-29 2.242 0 +0
2023-06-30 2023-06-28 2.210 0 +0
2023-06-29 2023-06-27 2.156 0 +0
2023-06-28 2023-06-26 1.703 0 +0
2023-06-27 2023-06-23 1.671 0 +0
2023-06-26 2023-06-21 1.671 0 +0
2023-06-23 2023-06-20 1.736 0 +0
2023-06-21 2023-06-19 1.746 0 +0
2023-06-20 2023-06-16 1.757 0 +0
2023-06-19 2023-06-15 1.757 0 +0
2023-06-16 2023-06-14 1.671 0 +0
2023-06-15 2023-06-13 1.671 0 +0
2023-06-14 2023-06-12 1.671 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.595 0 +0
2023-06-09 2023-06-07 1.574 0 +0
2023-06-08 2023-06-06 1.542 0 +0
2023-06-07 2023-06-05 1.498 0 +0
2023-06-06 2023-06-02 1.488 0 +0
2023-06-05 2023-06-01 1.455 0 +0
2023-06-02 2023-05-31 1.434 0 +0
2023-06-01 2023-05-30 1.434 0 +0
2023-05-31 2023-05-29 1.423 0 +0
2023-05-30 2023-05-25 1.391 0 +0
2023-05-29 2023-05-24 1.485 0 +0
2023-05-25 2023-05-23 1.507 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.551 0 +0
2023-05-22 2023-05-18 1.650 0 +0
2023-05-19 2023-05-17 1.650 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.672 0 +0
2023-05-15 2023-05-11 1.683 0 +0
2023-05-12 2023-05-10 1.694 0 +0
2023-05-11 2023-05-09 1.705 0 +0
2023-05-10 2023-05-08 1.705 0 +0
2023-05-09 2023-05-05 1.705 0 +0
2023-05-08 2023-05-04 1.705 0 +0
2023-05-05 2023-05-03 1.705 0 +0
2023-05-04 2023-05-02 1.705 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.617 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.628 0 +0
2023-04-26 2023-04-24 1.628 0 +0
2023-04-25 2023-04-21 1.628 0 +0
2023-04-24 2023-04-20 1.628 0 +0
2023-04-21 2023-04-19 1.628 0 +0
2023-04-20 2023-04-18 1.628 0 +0
2023-04-19 2023-04-17 1.562 0 +0
2023-04-18 2023-04-14 1.518 0 +0
2023-04-17 2023-04-13 1.518 0 +0
2023-04-14 2023-04-12 1.518 0 +0
2023-04-13 2023-04-11 1.518 0 +0
2023-04-12 2023-04-06 1.518 0 +0
2023-04-11 2023-04-04 1.595 0 +0
2023-04-06 2023-04-03 1.529 0 +0
2023-04-04 2023-03-31 1.705 0 +0
2023-04-03 2023-03-30 1.705 0 +0
2023-03-31 2023-03-29 1.870 0 +0
2023-03-30 2023-03-28 1.870 0 +0
2023-03-29 2023-03-27 1.870 0 +0
2023-03-28 2023-03-24 1.914 0 +0
2023-03-27 2023-03-23 1.870 0 +0
2023-03-24 2023-03-22 1.870 0 +0
2023-03-23 2023-03-21 2.090 0 +0
2023-03-22 2023-03-20 2.156 0 +0
2023-03-21 2023-03-17 2.156 0 +0
2023-03-20 2023-03-16 2.200 0 +0
2023-03-17 2023-03-15 2.200 0 +0
2023-03-16 2023-03-14 2.200 0 +0
2023-03-15 2023-03-13 2.200 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.870 0 +0
2023-03-08 2023-03-06 1.870 0 +0
2023-03-07 2023-03-03 1.870 0 +0
2023-03-06 2023-03-02 1.870 0 +0
2023-03-03 2023-03-01 1.870 0 +0
2023-03-02 2023-02-28 2.167 0 +0
2023-03-01 2023-02-27 2.167 0 +0
2023-02-28 2023-02-24 2.277 0 +0
2023-02-27 2023-02-23 1.793 0 +0
2023-02-24 2023-02-22 1.804 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.562 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.573 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.353 0 +0
2023-02-14 2023-02-10 1.353 0 +0
2023-02-13 2023-02-09 1.353 0 +0
2023-02-10 2023-02-08 1.353 0 +0
2023-02-09 2023-02-07 1.441 0 +0
2023-02-08 2023-02-06 1.529 0 +0
2023-02-07 2023-02-03 1.551 0 +0
2023-02-06 2023-02-02 1.573 0 +0
2023-02-03 2023-02-01 1.639 0 +0
2023-02-02 2023-01-31 1.639 0 +0
2023-02-01 2023-01-30 1.650 0 +0
2023-01-31 2023-01-27 1.848 0 +0
2023-01-30 2023-01-26 1.980 0 +0
2023-01-27 2023-01-20 1.573 0 +0
2023-01-26 2023-01-19 1.925 0 +0
2023-01-20 2023-01-18 1.705 0 +0
2023-01-19 2023-01-17 1.397 0 +0
2023-01-18 2023-01-16 1.408 0 +0
2023-01-17 2023-01-13 1.155 0 +0
2023-01-16 2023-01-12 0.924 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.968 0 +0
2023-01-11 2023-01-09 0.968 0 +0
2023-01-10 2023-01-06 0.968 0 +0
2023-01-09 2023-01-05 0.957 0 +0
2023-01-06 2023-01-04 0.957 0 +0
2023-01-05 2023-01-03 0.957 0 +0
2023-01-04 2022-12-30 0.957 0 +0
2023-01-03 2022-12-29 0.957 0 +0
2022-12-30 2022-12-28 0.957 0 +0
2022-12-29 2022-12-23 0.957 0 +0
2022-12-28 2022-12-22 0.957 0 +0
2022-12-23 2022-12-21 0.957 0 +0
2022-12-22 2022-12-20 0.880 0 +0
2022-12-21 2022-12-19 0.924 0 +0
2022-12-20 2022-12-16 0.924 0 +0
2022-12-19 2022-12-15 0.924 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.880 0 +0
2022-12-14 2022-12-12 0.935 0 +0
2022-12-13 2022-12-09 0.935 0 +0
2022-12-12 2022-12-08 0.935 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.935 0 +0
2022-12-07 2022-12-05 0.935 0 +0
2022-12-06 2022-12-02 0.935 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.935 0 +0
2022-12-01 2022-11-29 0.935 0 +0
2022-11-30 2022-11-28 0.935 0 +0
2022-11-29 2022-11-25 1.001 0 +0
2022-11-28 2022-11-24 1.001 0 +0
2022-11-25 2022-11-23 1.001 0 +0
2022-11-24 2022-11-22 1.001 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.968 0 +0
2022-11-21 2022-11-17 0.968 0 +0
2022-11-18 2022-11-16 1.001 0 +0
2022-11-17 2022-11-15 0.924 0 +0
2022-11-16 2022-11-14 0.968 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.122 0 +0
2022-11-11 2022-11-09 1.221 0 +0
2022-11-10 2022-11-08 1.221 0 +0
2022-11-09 2022-11-07 1.221 0 +0
2022-11-08 2022-11-04 1.100 0 +0
2022-11-07 2022-11-03 1.100 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.100 0 +0
2022-11-01 2022-10-28 1.100 0 +0
2022-10-31 2022-10-27 1.122 0 +0
2022-10-28 2022-10-26 1.122 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.122 0 +0
2022-10-25 2022-10-21 1.122 0 +0
2022-10-24 2022-10-20 1.155 0 +0
2022-10-21 2022-10-19 1.155 0 +0
2022-10-20 2022-10-18 1.243 0 +0
2022-10-19 2022-10-17 1.287 0 +0
2022-10-18 2022-10-14 1.287 0 +0
2022-10-17 2022-10-13 1.397 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.430 0 +0
2022-10-12 2022-10-10 1.430 0 +0
2022-10-11 2022-10-07 1.430 0 +0
2022-10-10 2022-10-06 1.408 0 +0
2022-10-07 2022-10-05 1.408 0 +0
2022-10-06 2022-10-03 1.122 0 +0
2022-10-05 2022-09-30 1.122 0 +0
2022-10-03 2022-09-29 1.122 0 +0
2022-09-30 2022-09-28 1.100 0 +0
2022-09-29 2022-09-27 1.122 0 +0
2022-09-28 2022-09-26 1.122 0 +0
2022-09-27 2022-09-23 1.122 0 +0
2022-09-26 2022-09-22 1.155 0 +0
2022-09-23 2022-09-21 1.166 0 +0
2022-09-22 2022-09-20 1.166 0 +0
2022-09-21 2022-09-19 1.166 0 +0
2022-09-20 2022-09-16 1.133 0 +0
2022-09-19 2022-09-15 1.155 0 +0
2022-09-16 2022-09-14 1.298 0 +0
2022-09-15 2022-09-13 1.298 0 +0
2022-09-14 2022-09-09 1.320 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.320 0 +0
2022-09-08 2022-09-06 1.331 0 +0
2022-09-07 2022-09-05 1.333 0 +0
2022-09-06 2022-09-02 1.333 0 +0
2022-09-05 2022-09-01 1.351 0 +0
2022-09-02 2022-08-31 1.351 0 +0
2022-09-01 2022-08-30 1.351 0 +0
2022-08-31 2022-08-29 1.351 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.351 0 +0
2022-08-22 2022-08-18 1.351 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.351 0 +0
2022-08-17 2022-08-15 1.351 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.318 0 +0
2022-08-12 2022-08-10 1.373 0 +0
2022-08-11 2022-08-09 1.373 0 +0
2022-08-10 2022-08-08 1.451 0 +0
2022-08-09 2022-08-05 1.639 0 +0
2022-08-08 2022-08-04 1.639 0 +0
2022-08-05 2022-08-03 1.805 0 +0
2022-08-04 2022-08-02 1.805 0 +0
2022-08-03 2022-08-01 1.805 0 +0
2022-08-02 2022-07-29 1.805 0 +0
2022-08-01 2022-07-28 1.805 0 +0
2022-07-29 2022-07-27 1.794 0 +0
2022-07-28 2022-07-26 1.783 0 +0
2022-07-27 2022-07-25 1.772 0 +0
2022-07-26 2022-07-22 1.805 0 +0
2022-07-25 2022-07-21 1.872 0 +0
2022-07-22 2022-07-20 1.883 0 +0
2022-07-21 2022-07-19 1.872 0 +0
2022-07-20 2022-07-18 1.872 0 +0
2022-07-19 2022-07-15 1.794 0 +0
2022-07-18 2022-07-14 1.949 0 +0
2022-07-15 2022-07-13 1.949 0 +0
2022-07-14 2022-07-12 2.060 0 +0
2022-07-13 2022-07-11 2.060 0 +0
2022-07-12 2022-07-08 1.993 0 +0
2022-07-11 2022-07-07 1.993 0 +0
2022-07-08 2022-07-06 2.027 0 +0
2022-07-07 2022-07-05 2.049 0 +0
2022-07-06 2022-07-04 1.772 0 +0
2022-07-05 2022-06-30 1.772 0 +0
2022-07-04 2022-06-29 1.772 0 +0
2022-06-30 2022-06-28 1.772 0 +0
2022-06-29 2022-06-27 1.772 0 +0
2022-06-28 2022-06-24 1.761 0 +0
2022-06-27 2022-06-23 1.761 0 +0
2022-06-24 2022-06-22 1.772 0 +0
2022-06-23 2022-06-21 1.905 0 +0
2022-06-22 2022-06-20 1.905 0 +0
2022-06-21 2022-06-17 1.916 0 +0
2022-06-20 2022-06-16 1.838 0 +0
2022-06-17 2022-06-15 1.860 0 +0
2022-06-16 2022-06-14 1.916 0 +0
2022-06-15 2022-06-13 1.916 0 +0
2022-06-14 2022-06-10 1.938 0 +0
2022-06-13 2022-06-09 1.883 0 +0
2022-06-10 2022-06-08 1.993 0 +0
2022-06-09 2022-06-07 2.016 0 +0
2022-06-08 2022-06-06 2.060 0 +0
2022-06-07 2022-06-02 2.159 0 +0
2022-06-06 2022-06-01 2.159 0 +0
2022-06-02 2022-05-31 2.171 0 +0
2022-06-01 2022-05-30 2.148 0 +0
2022-05-31 2022-05-27 2.159 0 -2,257
2022-05-19 2022-05-17 2.480 2,257 +9 0.00% 5,598
2022-03-14 2022-03-10 2.325 2,248 -44,952 0.00% 5,226
2022-03-07 2022-03-03 2.202 47,200 +44,952 0.02% 103,950
2022-03-03 2022-03-01 2.202 2,248 -44,952 0.00% 4,951
2022-02-24 2022-02-22 2.213 47,200 +44,952 0.02% 104,475
2022-01-21 2022-01-19 2.291 2,248 -55,741 0.00% 5,151
2022-01-07 2022-01-05 2.425 57,989 +46,751 0.03% 140,611
2022-01-03 2021-12-29 2.492 11,238 -57,539 0.01% 28,000
2021-12-16 2021-12-14 2.692 68,777 -43,155 0.03% 185,129
2021-12-15 2021-12-13 2.647 111,932 +37,760 0.05% 296,311
2021-11-26 2021-11-24 2.069 74,172 +61,136 0.04% 153,451
2021-11-22 2021-11-18 2.013 13,036 -71,924 0.01% 26,245
2021-11-01 2021-10-28 2.859 84,960 +39,558 0.04% 242,865
2021-10-28 2021-10-26 2.847 45,402 -44,952 0.02% 129,280
2021-10-04 2021-09-29 3.281 90,354 +46,750 0.04% 296,474
2021-09-28 2021-09-24 3.059 43,604 -48,549 0.02% 133,375
2021-09-20 2021-09-16 3.315 92,153 +41,357 0.04% 305,451
2021-09-13 2021-09-09 2.970 50,796 -50,347 0.02% 150,854
2021-09-03 2021-09-01 3.330 101,143 -44,953 0.05% 336,780
2021-09-02 2021-08-31 3.307 146,096 +176 0.07% 483,208
2021-08-30 2021-08-26 3.341 145,920 +44,899 0.07% 487,501
2021-07-21 2021-07-19 4.265 101,021 -21,551 0.05% 430,874
2021-07-09 2021-07-07 4.432 122,572 +26,939 0.06% 543,268
2021-07-08 2021-07-06 4.644 95,633 -26,939 0.05% 444,103
2021-07-07 2021-07-05 4.733 122,572 +26,939 0.06% 580,123
2021-07-06 2021-07-02 4.733 95,633 -26,939 0.05% 452,623
2021-07-05 2021-06-30 4.789 122,572 +26,939 0.06% 586,948
2021-07-02 2021-06-29 4.777 95,633 -25,144 0.05% 456,883
2021-06-29 2021-06-25 4.766 120,777 +26,939 0.06% 575,662
2021-06-28 2021-06-24 4.655 93,838 -23,347 0.04% 436,812
2021-06-25 2021-06-23 4.844 117,185 +23,347 0.06% 567,677
2021-06-04 2021-06-02 4.867 93,838 -23,347 0.04% 456,667
2021-05-21 2021-05-18 4.816 117,185 +23,347 0.06% 564,367
2021-05-20 2021-05-17 4.950 93,838 +535 0.04% 464,539
2021-04-13 2021-04-09 4.424 93,303 -8,928 0.04% 412,776
2021-03-15 2021-03-11 4.491 102,231 -41,072 0.05% 459,143
2021-03-03 2021-03-01 4.491 143,303 -17,857 0.07% 643,607
2021-03-02 2021-02-26 4.256 161,160 +26,786 0.08% 685,902
2021-03-01 2021-02-25 3.741 134,374 +48,214 0.06% 502,670
2021-02-08 2021-02-04 2.173 86,160 -62,500 0.04% 187,210
2021-01-26 2021-01-22 2.677 148,660 +53,571 0.07% 397,936
2021-01-22 2021-01-20 2.755 95,089 -53,571 0.05% 261,991
2020-12-29 2020-12-24 1.938 148,660 +55,357 0.07% 288,046
2020-11-30 2020-11-26 1.792 93,303 -53,571 0.04% 167,200
2020-11-20 2020-11-18 2.005 146,874 +48,214 0.07% 294,455
2020-11-02 2020-10-29 1.971 98,660 -57,142 0.05% 194,480
2020-10-21 2020-10-19 2.072 155,802 +53,571 0.07% 322,824
2020-10-14 2020-10-09 2.027 102,231 -53,571 0.05% 207,244
2020-09-23 2020-09-21 2.173 155,802 -44,643 0.07% 338,529
2020-09-14 2020-09-10 2.050 200,445 +53,571 0.10% 410,835
2020-09-09 2020-09-07 2.050 146,874 -83,928 0.07% 301,035
2020-09-01 2020-08-28 2.059 230,802 +2,308 0.11% 475,223
2020-08-26 2020-08-24 2.082 228,494 +45,964 0.11% 475,640
2020-08-25 2020-08-21 2.070 182,530 -56,571 0.09% 377,895
2020-08-04 2020-07-31 2.285 239,101 -17,678 0.12% 546,410
2020-07-27 2020-07-23 2.274 256,779 -8,840 0.12% 583,904
2020-07-24 2020-07-22 2.206 265,619 +8,840 0.13% 585,976
2020-07-22 2020-07-20 1.980 256,779 +70,713 0.12% 508,374
2020-07-21 2020-07-17 1.957 186,066 -76,017 0.09% 364,166
2020-07-03 2020-06-30 1.414 262,083 +88,392 0.13% 370,625
2020-06-30 2020-06-26 1.380 173,691 -106,070 0.08% 239,730
2020-05-29 2020-05-27 1.425 279,761 +88,392 0.14% 398,790
2020-05-22 2020-05-20 1.476 191,369 -88,392 0.09% 282,528
2020-05-21 2020-05-19 1.488 279,761 +5,354 0.14% 416,252
2020-05-14 2020-05-12 1.465 274,407 -95,370 0.14% 401,956
2020-05-12 2020-05-08 1.476 369,777 +105,775 0.18% 545,920
2020-05-06 2020-05-04 1.522 264,002 -86,701 0.13% 401,939
2020-04-16 2020-04-14 1.534 350,703 -88,434 0.17% 537,985
2020-04-14 2020-04-08 1.522 439,137 +95,370 0.22% 668,580
2020-04-03 2020-04-01 1.488 343,767 -95,370 0.17% 511,485
2020-04-01 2020-03-30 1.534 439,137 +112,710 0.22% 673,645
2020-03-30 2020-03-26 1.522 326,427 -98,838 0.16% 496,980
2020-03-26 2020-03-24 1.488 425,265 +110,976 0.21% 632,745
2020-03-18 2020-03-16 1.419 314,289 -156,060 0.16% 445,875
2020-03-16 2020-03-12 1.430 470,349 +173,400 0.23% 672,700
2020-03-10 2020-03-06 1.430 296,949 -156,060 0.15% 424,701
2020-03-06 2020-03-04 1.442 453,009 +156,060 0.22% 653,125
2020-03-02 2020-02-27 1.453 296,949 -140,454 0.15% 431,551
2020-02-26 2020-02-24 1.465 437,403 +142,188 0.22% 640,715
2020-01-14 2020-01-10 1.915 295,215 -95,370 0.15% 565,231
2020-01-07 2020-01-03 2.065 390,585 +121,381 0.19% 806,395
2020-01-03 2019-12-31 2.076 269,204 -86,701 0.13% 558,899
2019-12-30 2019-12-24 1.845 355,905 +41,616 0.18% 656,800
2019-12-23 2019-12-19 1.799 314,289 +69,361 0.16% 565,501
2019-12-16 2019-12-12 1.476 244,928 -84,967 0.12% 361,599
2019-11-28 2019-11-26 1.465 329,895 -69,360 0.16% 483,235
2019-11-27 2019-11-25 1.476 399,255 +199,411 0.20% 589,440
2019-11-26 2019-11-22 1.442 199,844 +69,360 0.10% 288,125
2019-10-09 2019-10-04 2.191 130,484 -69,360 0.06% 285,950
2019-10-04 2019-10-02 2.411 199,844 +95,370 0.10% 481,744
2019-09-27 2019-09-25 2.157 104,474 +97,104 0.05% 225,335
2019-09-16 2019-09-12 1.906 7,370 +57 0.00% 14,048
2019-09-02 2019-08-29 1.650 7,313 -154,874 0.00% 12,069
2019-08-14 2019-08-12 1.592 162,187 -60,228 0.08% 258,246
2019-08-13 2019-08-09 1.616 222,415 +58,508 0.11% 359,315
2019-08-09 2019-08-07 1.604 163,907 -61,950 0.08% 262,889
2019-08-05 2019-08-01 1.918 225,857 +44,741 0.11% 433,126
2019-08-01 2019-07-30 1.976 181,116 -37,857 0.09% 357,851
2019-07-30 2019-07-26 1.999 218,973 +70,553 0.11% 437,739
2019-07-25 2019-07-23 2.092 148,420 -44,741 0.07% 310,500
2019-07-24 2019-07-22 2.011 193,161 +68,832 0.10% 388,385
2019-07-22 2019-07-18 2.022 124,329 -34,416 0.06% 251,431
2019-07-18 2019-07-16 2.115 158,745 +41,300 0.08% 335,790
2019-07-16 2019-07-12 2.266 117,445 +49,903 0.06% 266,174
2019-07-15 2019-07-11 2.487 67,542 -51,624 0.03% 167,990
2019-07-12 2019-07-10 2.476 119,166 +103,248 0.06% 295,004
2019-07-10 2019-07-08 2.499 15,918 -60,228 0.01% 39,776
2019-07-09 2019-07-05 2.499 76,146 +70,553 0.04% 190,275
2019-07-08 2019-07-04 2.522 5,593 -46,462 0.00% 14,106
2019-07-05 2019-07-03 2.383 52,055 -80,878 0.03% 124,026
2019-07-04 2019-07-02 2.452 132,933 -92,924 0.07% 325,996
2019-07-03 2019-06-28 2.557 225,857 +10,325 0.11% 577,501
2019-07-02 2019-06-27 2.557 215,532 -6,883 0.11% 551,100
2019-06-28 2019-06-26 2.487 222,415 +53,345 0.11% 553,190
2019-06-27 2019-06-25 2.720 169,070 -106,690 0.08% 459,810
2019-06-26 2019-06-24 2.964 275,760 +60,228 0.14% 817,274
2019-06-25 2019-06-21 3.394 215,532 0.11% 731,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top