History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 31,714,500 | +0 | 13.56% | 58,988,970 |
| 2025-10-13 | 2025-10-09 | 1.690 | 31,714,500 | +0 | 13.56% | 53,597,505 |
| 2025-10-10 | 2025-10-08 | 1.690 | 31,714,500 | +0 | 13.56% | 53,597,505 |
| 2025-10-09 | 2025-10-06 | 1.690 | 31,714,500 | +0 | 13.56% | 53,597,505 |
| 2025-10-08 | 2025-10-03 | 1.820 | 31,714,500 | +0 | 13.56% | 57,720,390 |
| 2025-10-06 | 2025-10-02 | 1.840 | 31,714,500 | +0 | 13.56% | 58,354,680 |
| 2025-10-03 | 2025-09-30 | 1.850 | 31,714,500 | +0 | 13.56% | 58,671,825 |
| 2025-10-02 | 2025-09-29 | 1.780 | 31,714,500 | +0 | 13.56% | 56,451,810 |
| 2025-09-30 | 2025-09-26 | 1.550 | 31,714,500 | +0 | 13.56% | 49,157,475 |
| 2025-09-29 | 2025-09-25 | 1.510 | 31,714,500 | +0 | 13.56% | 47,888,895 |
| 2025-09-26 | 2025-09-24 | 1.560 | 31,714,500 | +0 | 13.56% | 49,474,620 |
| 2025-09-25 | 2025-09-23 | 1.560 | 31,714,500 | +0 | 13.56% | 49,474,620 |
| 2025-09-24 | 2025-09-22 | 1.590 | 31,714,500 | +0 | 13.56% | 50,426,055 |
| 2025-09-23 | 2025-09-19 | 1.640 | 31,714,500 | +0 | 13.56% | 52,011,780 |
| 2025-09-22 | 2025-09-18 | 1.680 | 31,714,500 | +0 | 13.56% | 53,280,360 |
| 2025-09-19 | 2025-09-17 | 1.750 | 31,714,500 | +0 | 13.56% | 55,500,375 |
| 2025-09-18 | 2025-09-16 | 1.790 | 31,714,500 | +0 | 13.56% | 56,768,955 |
| 2025-09-17 | 2025-09-15 | 1.800 | 31,714,500 | +0 | 13.56% | 57,086,100 |
| 2025-09-16 | 2025-09-12 | 1.810 | 31,714,500 | +0 | 13.56% | 57,403,245 |
| 2025-09-15 | 2025-09-11 | 1.820 | 31,714,500 | +0 | 13.56% | 57,720,390 |
| 2025-09-12 | 2025-09-10 | 1.820 | 31,714,500 | +0 | 13.56% | 57,720,390 |
| 2025-09-11 | 2025-09-09 | 1.820 | 31,714,500 | +0 | 13.56% | 57,720,390 |
| 2025-09-10 | 2025-09-08 | 1.700 | 31,714,500 | +0 | 13.56% | 53,914,650 |
| 2025-09-09 | 2025-09-05 | 1.670 | 31,714,500 | +0 | 13.56% | 52,963,215 |
| 2025-09-08 | 2025-09-04 | 2.050 | 31,714,500 | +0 | 13.56% | 65,014,725 |
| 2025-09-05 | 2025-09-03 | 1.480 | 31,714,500 | +0 | 13.56% | 46,937,460 |
| 2025-09-04 | 2025-09-02 | 1.653 | 31,714,500 | +0 | 13.56% | 52,426,010 |
| 2025-09-03 | 2025-09-01 | 1.653 | 31,714,500 | +634,290 | 13.56% | 52,426,010 |
| 2025-09-02 | 2025-08-29 | 1.673 | 31,080,210 | +0 | 13.56% | 52,011,780 |
| 2025-09-01 | 2025-08-28 | 1.673 | 31,080,210 | +0 | 13.56% | 52,011,780 |
| 2025-08-29 | 2025-08-27 | 1.735 | 31,080,210 | +0 | 13.56% | 53,914,650 |
| 2025-08-28 | 2025-08-26 | 1.735 | 31,080,210 | +0 | 13.56% | 53,914,650 |
| 2025-08-27 | 2025-08-25 | 1.837 | 31,080,210 | +0 | 13.56% | 57,086,100 |
| 2025-08-26 | 2025-08-22 | 1.888 | 31,080,210 | +0 | 13.56% | 58,671,825 |
| 2025-08-25 | 2025-08-21 | 1.816 | 31,080,210 | +0 | 13.56% | 56,451,810 |
| 2025-08-22 | 2025-08-20 | 1.663 | 31,080,210 | +0 | 13.56% | 51,694,635 |
| 2025-08-21 | 2025-08-19 | 1.582 | 31,080,210 | +0 | 13.56% | 49,157,475 |
| 2025-08-20 | 2025-08-18 | 1.612 | 31,080,210 | +0 | 13.56% | 50,108,910 |
| 2025-08-19 | 2025-08-15 | 1.612 | 31,080,210 | +0 | 13.56% | 50,108,910 |
| 2025-08-18 | 2025-08-14 | 1.602 | 31,080,210 | +0 | 13.56% | 49,791,765 |
| 2025-08-15 | 2025-08-13 | 1.602 | 31,080,210 | +0 | 13.56% | 49,791,765 |
| 2025-08-14 | 2025-08-12 | 1.622 | 31,080,210 | +0 | 13.56% | 50,426,055 |
| 2025-08-13 | 2025-08-11 | 1.622 | 31,080,210 | +0 | 13.56% | 50,426,055 |
| 2025-08-12 | 2025-08-08 | 1.622 | 31,080,210 | +0 | 13.56% | 50,426,055 |
| 2025-08-11 | 2025-08-07 | 1.520 | 31,080,210 | +0 | 13.56% | 47,254,605 |
| 2025-08-08 | 2025-08-06 | 1.531 | 31,080,210 | +0 | 13.56% | 47,571,750 |
| 2025-08-07 | 2025-08-05 | 1.531 | 31,080,210 | +0 | 13.56% | 47,571,750 |
| 2025-08-06 | 2025-08-04 | 1.612 | 31,080,210 | +0 | 13.56% | 50,108,910 |
| 2025-08-05 | 2025-08-01 | 1.612 | 31,080,210 | +0 | 13.56% | 50,108,910 |
| 2025-08-04 | 2025-07-31 | 1.612 | 31,080,210 | +0 | 13.56% | 50,108,910 |
| 2025-08-01 | 2025-07-30 | 1.480 | 31,080,210 | +0 | 13.56% | 45,986,025 |
| 2025-07-31 | 2025-07-29 | 1.480 | 31,080,210 | +0 | 13.56% | 45,986,025 |
| 2025-07-30 | 2025-07-28 | 1.480 | 31,080,210 | +0 | 13.56% | 45,986,025 |
| 2025-07-29 | 2025-07-25 | 1.612 | 31,080,210 | +0 | 13.56% | 50,108,910 |
| 2025-07-28 | 2025-07-24 | 1.531 | 31,080,210 | +0 | 13.56% | 47,571,750 |
| 2025-07-25 | 2025-07-23 | 1.531 | 31,080,210 | +0 | 13.56% | 47,571,750 |
| 2025-07-24 | 2025-07-22 | 1.612 | 31,080,210 | +0 | 13.56% | 50,108,910 |
| 2025-07-23 | 2025-07-21 | 1.612 | 31,080,210 | +0 | 13.56% | 50,108,910 |
| 2025-07-22 | 2025-07-18 | 1.612 | 31,080,210 | +0 | 13.56% | 50,108,910 |
| 2025-07-21 | 2025-07-17 | 1.612 | 31,080,210 | +0 | 13.56% | 50,108,910 |
| 2025-07-18 | 2025-07-16 | 1.439 | 31,080,210 | +0 | 13.56% | 44,717,445 |
| 2025-07-17 | 2025-07-15 | 1.439 | 31,080,210 | +0 | 13.56% | 44,717,445 |
| 2025-07-16 | 2025-07-14 | 1.633 | 31,080,210 | +0 | 13.56% | 50,743,200 |
| 2025-07-15 | 2025-07-11 | 1.633 | 31,080,210 | +0 | 13.56% | 50,743,200 |
| 2025-07-14 | 2025-07-10 | 1.643 | 31,080,210 | +0 | 13.56% | 51,060,345 |
| 2025-07-11 | 2025-07-09 | 1.633 | 31,080,210 | +0 | 13.56% | 50,743,200 |
| 2025-07-10 | 2025-07-08 | 1.622 | 31,080,210 | +0 | 13.56% | 50,426,055 |
| 2025-07-09 | 2025-07-07 | 1.531 | 31,080,210 | +0 | 13.56% | 47,571,750 |
| 2025-07-08 | 2025-07-04 | 1.510 | 31,080,210 | +0 | 13.56% | 46,937,460 |
| 2025-07-07 | 2025-07-03 | 1.286 | 31,080,210 | +0 | 13.56% | 39,960,270 |
| 2025-07-04 | 2025-07-02 | 1.367 | 31,080,210 | +0 | 13.56% | 42,497,430 |
| 2025-07-03 | 2025-06-30 | 1.133 | 31,080,210 | +0 | 13.56% | 35,203,095 |
| 2025-07-02 | 2025-06-27 | 1.224 | 31,080,210 | +0 | 13.56% | 38,057,400 |
| 2025-06-30 | 2025-06-26 | 1.112 | 31,080,210 | +0 | 13.56% | 34,568,805 |
| 2025-06-27 | 2025-06-25 | 1.112 | 31,080,210 | +0 | 13.56% | 34,568,805 |
| 2025-06-26 | 2025-06-24 | 1.112 | 31,080,210 | +0 | 13.56% | 34,568,805 |
| 2025-06-25 | 2025-06-23 | 1.163 | 31,080,210 | +0 | 13.56% | 36,154,530 |
| 2025-06-24 | 2025-06-20 | 1.163 | 31,080,210 | +0 | 13.56% | 36,154,530 |
| 2025-06-23 | 2025-06-19 | 1.163 | 31,080,210 | +0 | 13.56% | 36,154,530 |
| 2025-06-20 | 2025-06-18 | 1.051 | 31,080,210 | +0 | 13.56% | 32,665,935 |
| 2025-06-19 | 2025-06-17 | 1.051 | 31,080,210 | +0 | 13.56% | 32,665,935 |
| 2025-06-18 | 2025-06-16 | 1.051 | 31,080,210 | +0 | 13.56% | 32,665,935 |
| 2025-06-17 | 2025-06-13 | 1.051 | 31,080,210 | +0 | 13.56% | 32,665,935 |
| 2025-06-16 | 2025-06-12 | 1.051 | 31,080,210 | +0 | 13.56% | 32,665,935 |
| 2025-06-13 | 2025-06-11 | 1.061 | 31,080,210 | +0 | 13.56% | 32,983,080 |
| 2025-06-12 | 2025-06-10 | 1.051 | 31,080,210 | +0 | 13.56% | 32,665,935 |
| 2025-06-11 | 2025-06-09 | 1.120 | 31,080,210 | +0 | 13.56% | 34,822,521 |
| 2025-06-10 | 2025-06-06 | 1.120 | 31,080,210 | +0 | 13.56% | 34,822,521 |
| 2025-06-09 | 2025-06-05 | 1.120 | 31,080,210 | +0 | 13.56% | 34,822,521 |
| 2025-06-06 | 2025-06-04 | 1.166 | 31,080,210 | +0 | 13.56% | 36,228,639 |
| 2025-06-05 | 2025-06-03 | 1.155 | 31,080,210 | +607,729 | 13.56% | 35,905,169 |
| 2025-06-04 | 2025-06-02 | 1.155 | 30,472,481 | +0 | 13.56% | 35,203,095 |
| 2025-06-03 | 2025-05-30 | 1.155 | 30,472,481 | +0 | 13.56% | 35,203,095 |
| 2025-06-02 | 2025-05-29 | 1.176 | 30,472,481 | +0 | 13.56% | 35,837,385 |
| 2025-05-30 | 2025-05-28 | 1.093 | 30,472,481 | +0 | 13.56% | 33,300,225 |
| 2025-05-29 | 2025-05-27 | 1.093 | 30,472,481 | +0 | 13.56% | 33,300,225 |
| 2025-05-28 | 2025-05-26 | 1.093 | 30,472,481 | +0 | 13.56% | 33,300,225 |
| 2025-05-27 | 2025-05-23 | 1.155 | 30,472,481 | +0 | 13.56% | 35,203,095 |
| 2025-05-26 | 2025-05-22 | 1.072 | 30,472,481 | +0 | 13.56% | 32,665,935 |
| 2025-05-23 | 2025-05-21 | 1.166 | 30,472,481 | +0 | 13.56% | 35,520,240 |
| 2025-05-22 | 2025-05-20 | 1.166 | 30,472,481 | +0 | 13.56% | 35,520,240 |
| 2025-05-21 | 2025-05-19 | 1.041 | 30,472,481 | +0 | 13.56% | 31,714,500 |
| 2025-05-20 | 2025-05-16 | 1.082 | 30,472,481 | +0 | 13.56% | 32,983,080 |
| 2025-05-19 | 2025-05-15 | 1.082 | 30,472,481 | +0 | 13.56% | 32,983,080 |
| 2025-05-16 | 2025-05-14 | 1.082 | 30,472,481 | +0 | 13.56% | 32,983,080 |
| 2025-05-15 | 2025-05-13 | 1.082 | 30,472,481 | +0 | 13.56% | 32,983,080 |
| 2025-05-14 | 2025-05-12 | 1.082 | 30,472,481 | +0 | 13.56% | 32,983,080 |
| 2025-05-13 | 2025-05-09 | 1.082 | 30,472,481 | +0 | 13.56% | 32,983,080 |
| 2025-05-12 | 2025-05-08 | 1.082 | 30,472,481 | +0 | 13.56% | 32,983,080 |
| 2025-05-09 | 2025-05-07 | 1.103 | 30,472,481 | +0 | 13.56% | 33,617,370 |
| 2025-05-08 | 2025-05-06 | 1.114 | 30,472,481 | +0 | 13.56% | 33,934,515 |
| 2025-05-07 | 2025-05-02 | 1.124 | 30,472,481 | +0 | 13.56% | 34,251,660 |
| 2025-05-06 | 2025-04-30 | 1.124 | 30,472,481 | +0 | 13.56% | 34,251,660 |
| 2025-05-02 | 2025-04-29 | 1.124 | 30,472,481 | +0 | 13.56% | 34,251,660 |
| 2025-04-30 | 2025-04-28 | 1.124 | 30,472,481 | +0 | 13.56% | 34,251,660 |
| 2025-04-29 | 2025-04-25 | 1.124 | 30,472,481 | +0 | 13.56% | 34,251,660 |
| 2025-04-28 | 2025-04-24 | 1.134 | 30,472,481 | +0 | 13.56% | 34,568,805 |
| 2025-04-25 | 2025-04-23 | 1.145 | 30,472,481 | +0 | 13.56% | 34,885,950 |
| 2025-04-24 | 2025-04-22 | 1.093 | 30,472,481 | +0 | 13.56% | 33,300,225 |
| 2025-04-23 | 2025-04-17 | 1.093 | 30,472,481 | +0 | 13.56% | 33,300,225 |
| 2025-04-22 | 2025-04-16 | 1.103 | 30,472,481 | +0 | 13.56% | 33,617,370 |
| 2025-04-17 | 2025-04-15 | 1.103 | 30,472,481 | +0 | 13.56% | 33,617,370 |
| 2025-04-16 | 2025-04-14 | 1.093 | 30,472,481 | +0 | 13.56% | 33,300,225 |
| 2025-04-15 | 2025-04-11 | 1.093 | 30,472,481 | +0 | 13.56% | 33,300,225 |
| 2025-04-14 | 2025-04-10 | 1.124 | 30,472,481 | +0 | 13.56% | 34,251,660 |
| 2025-04-11 | 2025-04-09 | 1.124 | 30,472,481 | +0 | 13.56% | 34,251,660 |
| 2025-04-10 | 2025-04-08 | 1.145 | 30,472,481 | +0 | 13.56% | 34,885,950 |
| 2025-04-09 | 2025-04-07 | 0.989 | 30,472,481 | +0 | 13.56% | 30,128,775 |
| 2025-04-08 | 2025-04-03 | 1.093 | 30,472,481 | +0 | 13.56% | 33,300,225 |
| 2025-04-07 | 2025-04-02 | 1.114 | 30,472,481 | +0 | 13.56% | 33,934,515 |
| 2025-04-03 | 2025-04-01 | 1.114 | 30,472,481 | +0 | 13.56% | 33,934,515 |
| 2025-04-02 | 2025-03-31 | 1.030 | 30,472,481 | +0 | 13.56% | 31,397,355 |
| 2025-04-01 | 2025-03-28 | 1.041 | 30,472,481 | +0 | 13.56% | 31,714,500 |
| 2025-03-31 | 2025-03-27 | 0.947 | 30,472,481 | +0 | 13.56% | 28,860,195 |
| 2025-03-28 | 2025-03-26 | 0.968 | 30,472,481 | +0 | 13.56% | 29,494,485 |
| 2025-03-27 | 2025-03-25 | 1.124 | 30,472,481 | +0 | 13.56% | 34,251,660 |
| 2025-03-26 | 2025-03-24 | 0.853 | 30,472,481 | +0 | 13.56% | 26,005,890 |
| 2025-03-25 | 2025-03-21 | 0.853 | 30,472,481 | +0 | 13.56% | 26,005,890 |
| 2025-03-24 | 2025-03-20 | 0.885 | 30,472,481 | +0 | 13.56% | 26,957,325 |
| 2025-03-21 | 2025-03-19 | 0.916 | 30,472,481 | +0 | 13.56% | 27,908,760 |
| 2025-03-20 | 2025-03-18 | 0.989 | 30,472,481 | +0 | 13.56% | 30,128,775 |
| 2025-03-19 | 2025-03-17 | 0.999 | 30,472,481 | +0 | 13.56% | 30,445,920 |
| 2025-03-18 | 2025-03-14 | 1.030 | 30,472,481 | +0 | 13.56% | 31,397,355 |
| 2025-03-17 | 2025-03-13 | 1.082 | 30,472,481 | +0 | 13.56% | 32,983,080 |
| 2025-03-14 | 2025-03-12 | 0.999 | 30,472,481 | +0 | 13.56% | 30,445,920 |
| 2025-03-13 | 2025-03-11 | 1.010 | 30,472,481 | +0 | 13.56% | 30,763,065 |
| 2025-03-12 | 2025-03-10 | 1.030 | 30,472,481 | +0 | 13.56% | 31,397,355 |
| 2025-03-11 | 2025-03-07 | 1.020 | 30,472,481 | +0 | 13.56% | 31,080,210 |
| 2025-03-10 | 2025-03-06 | 1.041 | 30,472,481 | +0 | 13.56% | 31,714,500 |
| 2025-03-07 | 2025-03-05 | 1.041 | 30,472,481 | +0 | 13.56% | 31,714,500 |
| 2025-03-06 | 2025-03-04 | 1.114 | 30,472,481 | +0 | 13.56% | 33,934,515 |
| 2025-03-05 | 2025-03-03 | 1.114 | 30,472,481 | +0 | 13.56% | 33,934,515 |
| 2025-03-04 | 2025-02-28 | 1.041 | 30,472,481 | +0 | 13.56% | 31,714,500 |
| 2025-03-03 | 2025-02-27 | 1.103 | 30,472,481 | +0 | 13.56% | 33,617,370 |
| 2025-02-28 | 2025-02-26 | 1.124 | 30,472,481 | +0 | 13.56% | 34,251,660 |
| 2025-02-27 | 2025-02-25 | 0.957 | 30,472,481 | +0 | 13.56% | 29,177,340 |
| 2025-02-26 | 2025-02-24 | 0.957 | 30,472,481 | +0 | 13.56% | 29,177,340 |
| 2025-02-25 | 2025-02-21 | 0.968 | 30,472,481 | +0 | 13.56% | 29,494,485 |
| 2025-02-24 | 2025-02-20 | 0.968 | 30,472,481 | +0 | 13.56% | 29,494,485 |
| 2025-02-21 | 2025-02-19 | 0.968 | 30,472,481 | +0 | 13.56% | 29,494,485 |
| 2025-02-20 | 2025-02-18 | 0.968 | 30,472,481 | +0 | 13.56% | 29,494,485 |
| 2025-02-19 | 2025-02-17 | 0.968 | 30,472,481 | +0 | 13.56% | 29,494,485 |
| 2025-02-18 | 2025-02-14 | 0.957 | 30,472,481 | +0 | 13.56% | 29,177,340 |
| 2025-02-17 | 2025-02-13 | 0.957 | 30,472,481 | +0 | 13.56% | 29,177,340 |
| 2025-02-14 | 2025-02-12 | 0.978 | 30,472,481 | +0 | 13.56% | 29,811,630 |
| 2025-02-13 | 2025-02-11 | 0.978 | 30,472,481 | +0 | 13.56% | 29,811,630 |
| 2025-02-12 | 2025-02-10 | 0.978 | 30,472,481 | +0 | 13.56% | 29,811,630 |
| 2025-02-11 | 2025-02-07 | 0.978 | 30,472,481 | +0 | 13.56% | 29,811,630 |
| 2025-02-10 | 2025-02-06 | 0.978 | 30,472,481 | +0 | 13.56% | 29,811,630 |
| 2025-02-07 | 2025-02-05 | 0.978 | 30,472,481 | +0 | 13.56% | 29,811,630 |
| 2025-02-06 | 2025-02-04 | 0.978 | 30,472,481 | +0 | 13.56% | 29,811,630 |
| 2025-02-05 | 2025-02-03 | 0.978 | 30,472,481 | +0 | 13.56% | 29,811,630 |
| 2025-02-04 | 2025-01-28 | 0.968 | 30,472,481 | +0 | 13.56% | 29,494,485 |
| 2025-02-03 | 2025-01-24 | 0.957 | 30,472,481 | +0 | 13.56% | 29,177,340 |
| 2025-01-27 | 2025-01-23 | 0.957 | 30,472,481 | +0 | 13.56% | 29,177,340 |
| 2025-01-24 | 2025-01-22 | 0.989 | 30,472,481 | +0 | 13.56% | 30,128,775 |
| 2025-01-23 | 2025-01-21 | 0.989 | 30,472,481 | +0 | 13.56% | 30,128,775 |
| 2025-01-22 | 2025-01-20 | 0.989 | 30,472,481 | +0 | 13.56% | 30,128,775 |
| 2025-01-21 | 2025-01-17 | 0.978 | 30,472,481 | +0 | 13.56% | 29,811,630 |
| 2025-01-20 | 2025-01-16 | 0.989 | 30,472,481 | +0 | 13.56% | 30,128,775 |
| 2025-01-17 | 2025-01-15 | 0.999 | 30,472,481 | +0 | 13.56% | 30,445,920 |
| 2025-01-16 | 2025-01-14 | 0.999 | 30,472,481 | +0 | 13.56% | 30,445,920 |
| 2025-01-15 | 2025-01-13 | 0.999 | 30,472,481 | +0 | 13.56% | 30,445,920 |
| 2025-01-14 | 2025-01-10 | 1.020 | 30,472,481 | +0 | 13.56% | 31,080,210 |
| 2025-01-13 | 2025-01-09 | 1.103 | 30,472,481 | +0 | 13.56% | 33,617,370 |
| 2025-01-10 | 2025-01-08 | 1.041 | 30,472,481 | +0 | 13.56% | 31,714,500 |
| 2025-01-09 | 2025-01-07 | 1.020 | 30,472,481 | +0 | 13.56% | 31,080,210 |
| 2025-01-08 | 2025-01-06 | 1.093 | 30,472,481 | +0 | 13.56% | 33,300,225 |
| 2025-01-07 | 2025-01-03 | 1.093 | 30,472,481 | +0 | 13.56% | 33,300,225 |
| 2025-01-06 | 2025-01-02 | 1.124 | 30,472,481 | +0 | 13.56% | 34,251,660 |
| 2025-01-03 | 2024-12-31 | 1.145 | 30,472,481 | +0 | 13.56% | 34,885,950 |
| 2025-01-02 | 2024-12-27 | 1.197 | 30,472,481 | +0 | 13.56% | 36,471,675 |
| 2024-12-30 | 2024-12-24 | 1.197 | 30,472,481 | +0 | 13.56% | 36,471,675 |
| 2024-12-27 | 2024-12-20 | 1.145 | 30,472,481 | +0 | 13.56% | 34,885,950 |
| 2024-12-23 | 2024-12-19 | 1.145 | 30,472,481 | +0 | 13.56% | 34,885,950 |
| 2024-12-20 | 2024-12-18 | 1.207 | 30,472,481 | +0 | 13.56% | 36,788,820 |
| 2024-12-19 | 2024-12-17 | 1.228 | 30,472,481 | +0 | 13.56% | 37,423,110 |
| 2024-12-18 | 2024-12-16 | 1.259 | 30,472,481 | +0 | 13.56% | 38,374,545 |
| 2024-12-17 | 2024-12-13 | 1.270 | 30,472,481 | +0 | 13.56% | 38,691,690 |
| 2024-12-16 | 2024-12-12 | 1.280 | 30,472,481 | +0 | 13.56% | 39,008,835 |
| 2024-12-13 | 2024-12-11 | 1.145 | 30,472,481 | +0 | 13.56% | 34,885,950 |
| 2024-12-12 | 2024-12-10 | 1.145 | 30,472,481 | +0 | 13.56% | 34,885,950 |
| 2024-12-11 | 2024-12-09 | 1.145 | 30,472,481 | +0 | 13.56% | 34,885,950 |
| 2024-12-10 | 2024-12-06 | 1.145 | 30,472,481 | +0 | 13.56% | 34,885,950 |
| 2024-12-09 | 2024-12-05 | 1.280 | 30,472,481 | +0 | 13.56% | 39,008,835 |
| 2024-12-06 | 2024-12-04 | 1.322 | 30,472,481 | +0 | 13.56% | 40,277,415 |
| 2024-12-05 | 2024-12-03 | 1.343 | 30,472,481 | +0 | 13.56% | 40,911,705 |
| 2024-12-04 | 2024-12-02 | 1.384 | 30,472,481 | +0 | 13.56% | 42,180,285 |
| 2024-12-03 | 2024-11-29 | 1.249 | 30,472,481 | +0 | 13.56% | 38,057,400 |
| 2024-12-02 | 2024-11-28 | 1.249 | 30,472,481 | +0 | 13.56% | 38,057,400 |
| 2024-11-29 | 2024-11-27 | 1.239 | 30,472,481 | +0 | 13.56% | 37,740,255 |
| 2024-11-28 | 2024-11-26 | 1.280 | 30,472,481 | +0 | 13.56% | 39,008,835 |
| 2024-11-27 | 2024-11-25 | 1.322 | 30,472,481 | +0 | 13.56% | 40,277,415 |
| 2024-11-26 | 2024-11-22 | 1.322 | 30,472,481 | +0 | 13.56% | 40,277,415 |
| 2024-11-25 | 2024-11-21 | 1.322 | 30,472,481 | +0 | 13.56% | 40,277,415 |
| 2024-11-22 | 2024-11-20 | 1.520 | 30,472,481 | +0 | 13.56% | 46,303,170 |
| 2024-11-21 | 2024-11-19 | 1.457 | 30,472,481 | +0 | 13.56% | 44,400,300 |
| 2024-11-20 | 2024-11-18 | 1.936 | 30,472,481 | +0 | 13.56% | 58,988,970 |
| 2024-11-19 | 2024-11-15 | 1.936 | 30,472,481 | +0 | 13.56% | 58,988,970 |
| 2024-11-18 | 2024-11-14 | 1.936 | 30,472,481 | +0 | 13.56% | 58,988,970 |
| 2024-11-15 | 2024-11-13 | 1.946 | 30,472,481 | +0 | 13.56% | 59,306,115 |
| 2024-11-14 | 2024-11-12 | 1.946 | 30,472,481 | +0 | 13.56% | 59,306,115 |
| 2024-11-13 | 2024-11-11 | 1.957 | 30,472,481 | +0 | 13.56% | 59,623,260 |
| 2024-11-12 | 2024-11-08 | 1.957 | 30,472,481 | +0 | 13.56% | 59,623,260 |
| 2024-11-11 | 2024-11-07 | 1.957 | 30,472,481 | +0 | 13.56% | 59,623,260 |
| 2024-11-08 | 2024-11-06 | 1.894 | 30,472,481 | +0 | 13.56% | 57,720,390 |
| 2024-11-07 | 2024-11-05 | 2.050 | 30,472,481 | +0 | 13.56% | 62,477,565 |
| 2024-11-06 | 2024-11-04 | 2.061 | 30,472,481 | +0 | 13.56% | 62,794,710 |
| 2024-11-05 | 2024-11-01 | 2.061 | 30,472,481 | +0 | 13.56% | 62,794,710 |
| 2024-11-04 | 2024-10-31 | 2.082 | 30,472,481 | +0 | 13.56% | 63,429,000 |
| 2024-11-01 | 2024-10-30 | 2.082 | 30,472,481 | +0 | 13.56% | 63,429,000 |
| 2024-10-31 | 2024-10-29 | 2.082 | 30,472,481 | +0 | 13.56% | 63,429,000 |
| 2024-10-30 | 2024-10-28 | 2.227 | 30,472,481 | +0 | 13.56% | 67,869,030 |
| 2024-10-29 | 2024-10-25 | 2.071 | 30,472,481 | +0 | 13.56% | 63,111,855 |
| 2024-10-28 | 2024-10-24 | 1.967 | 30,472,481 | +0 | 13.56% | 59,940,405 |
| 2024-10-25 | 2024-10-23 | 2.415 | 30,472,481 | +0 | 13.56% | 73,577,640 |
| 2024-10-24 | 2024-10-22 | 3.122 | 30,472,481 | +0 | 13.56% | 95,143,500 |
| 2024-10-23 | 2024-10-21 | 1.832 | 30,472,481 | +0 | 13.56% | 55,817,520 |
| 2024-10-22 | 2024-10-18 | 1.842 | 30,472,481 | +0 | 13.56% | 56,134,665 |
| 2024-10-21 | 2024-10-17 | 1.842 | 30,472,481 | +0 | 13.56% | 56,134,665 |
| 2024-10-18 | 2024-10-16 | 1.842 | 30,472,481 | +0 | 13.56% | 56,134,665 |
| 2024-10-17 | 2024-10-15 | 1.873 | 30,472,481 | +0 | 13.56% | 57,086,100 |
| 2024-10-16 | 2024-10-14 | 1.873 | 30,472,481 | +0 | 13.56% | 57,086,100 |
| 2024-10-15 | 2024-10-10 | 1.884 | 30,472,481 | +0 | 13.56% | 57,403,245 |
| 2024-10-14 | 2024-10-09 | 1.884 | 30,472,481 | +0 | 13.56% | 57,403,245 |
| 2024-10-10 | 2024-10-08 | 1.894 | 30,472,481 | +0 | 13.56% | 57,720,390 |
| 2024-10-09 | 2024-10-07 | 1.905 | 30,472,481 | +0 | 13.56% | 58,037,535 |
| 2024-10-08 | 2024-10-04 | 2.071 | 30,472,481 | +0 | 13.56% | 63,111,855 |
| 2024-10-07 | 2024-10-03 | 1.853 | 30,472,481 | +0 | 13.56% | 56,451,810 |
| 2024-10-04 | 2024-10-02 | 1.863 | 30,472,481 | +0 | 13.56% | 56,768,955 |
| 2024-10-03 | 2024-09-30 | 1.863 | 30,472,481 | +0 | 13.56% | 56,768,955 |
| 2024-10-02 | 2024-09-27 | 1.863 | 30,472,481 | +0 | 13.56% | 56,768,955 |
| 2024-09-30 | 2024-09-26 | 1.873 | 30,472,481 | +0 | 13.56% | 57,086,100 |
| 2024-09-27 | 2024-09-25 | 1.873 | 30,472,481 | +0 | 13.56% | 57,086,100 |
| 2024-09-26 | 2024-09-24 | 2.061 | 30,472,481 | +0 | 13.56% | 62,794,710 |
| 2024-09-25 | 2024-09-23 | 2.061 | 30,472,481 | +0 | 13.56% | 62,794,710 |
| 2024-09-24 | 2024-09-20 | 2.061 | 30,472,481 | +0 | 13.56% | 62,794,710 |
| 2024-09-23 | 2024-09-19 | 2.061 | 30,472,481 | +0 | 13.56% | 62,794,710 |
| 2024-09-20 | 2024-09-17 | 2.061 | 30,472,481 | +0 | 13.56% | 62,794,710 |
| 2024-09-19 | 2024-09-16 | 1.911 | 30,472,481 | +0 | 13.56% | 58,227,822 |
| 2024-09-17 | 2024-09-13 | 1.911 | 30,472,481 | +0 | 13.56% | 58,227,822 |
| 2024-09-16 | 2024-09-12 | 1.911 | 30,472,481 | +0 | 13.56% | 58,227,822 |
| 2024-09-13 | 2024-09-11 | 1.911 | 30,472,481 | +0 | 13.56% | 58,227,822 |
| 2024-09-12 | 2024-09-10 | 1.911 | 30,472,481 | +0 | 13.56% | 58,227,822 |
| 2024-09-11 | 2024-09-09 | 1.911 | 30,472,481 | +0 | 13.56% | 58,227,822 |
| 2024-09-10 | 2024-09-05 | 1.911 | 30,472,481 | +0 | 13.56% | 58,227,822 |
| 2024-09-09 | 2024-09-04 | 1.911 | 30,472,481 | +0 | 13.56% | 58,227,822 |
| 2024-09-05 | 2024-09-03 | 1.911 | 30,472,481 | +0 | 13.56% | 58,227,822 |
| 2024-09-04 | 2024-09-02 | 1.940 | 30,472,481 | +0 | 13.56% | 59,125,655 |
| 2024-09-03 | 2024-08-30 | 2.014 | 30,472,481 | +233,897 | 13.56% | 61,362,841 |
| 2024-09-02 | 2024-08-29 | 2.014 | 30,238,584 | +0 | 13.56% | 60,891,840 |
| 2024-08-30 | 2024-08-28 | 2.014 | 30,238,584 | +0 | 13.56% | 60,891,840 |
| 2024-08-29 | 2024-08-27 | 2.014 | 30,238,584 | +0 | 13.56% | 60,891,840 |
| 2024-08-28 | 2024-08-26 | 2.014 | 30,238,584 | +0 | 13.56% | 60,891,840 |
| 2024-08-27 | 2024-08-23 | 2.014 | 30,238,584 | +0 | 13.56% | 60,891,840 |
| 2024-08-26 | 2024-08-22 | 2.014 | 30,238,584 | +0 | 13.56% | 60,891,840 |
| 2024-08-23 | 2024-08-21 | 2.014 | 30,238,584 | +0 | 13.56% | 60,891,840 |
| 2024-08-22 | 2024-08-20 | 2.108 | 30,238,584 | +0 | 13.56% | 63,746,145 |
| 2024-08-21 | 2024-08-19 | 1.993 | 30,238,584 | +0 | 13.56% | 60,257,550 |
| 2024-08-20 | 2024-08-16 | 1.867 | 30,238,584 | +0 | 13.56% | 56,451,810 |
| 2024-08-19 | 2024-08-15 | 1.919 | 30,238,584 | -2,625,836 | 13.56% | 58,037,535 |
| 2024-06-05 | 2024-06-03 | 2.095 | 32,864,420 | +610,340 | 14.74% | 68,836,656 |
| 2024-04-24 | 2024-04-22 | 2.137 | 32,254,080 | +32,246,594 | 14.74% | 68,936,999 |
| 2024-04-05 | 2024-04-02 | 1.977 | 7,486 | +7,486 | 0.00% | 14,800 |
| 2020-08-17 | 2020-08-13 | 2.070 | 0 | -1,119,929 | ||
| 2020-05-21 | 2020-05-19 | 1.488 | 1,119,929 | +21,436 | 0.54% | 1,666,324 |
| 2019-09-16 | 2019-09-12 | 1.906 | 1,098,493 | +8,358 | 0.54% | 2,093,811 |
| 2019-06-25 | 2019-06-21 | 3.394 | 1,090,135 | 0.54% | 3,699,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy